EURO STOXX 50 846480 / EU0009658145
5’474.85
Pkt
13.82
Pkt
0.25%
21.02.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
EURO STOXX 50 Gewinner und Verlierer
EURO STOXX 50 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Schneider Electric FR0000121972 |
254.60 247.20 |
0.00 0.00 |
7.40 2.99 |
17:35:17 20.02.2025 |
10.40 4.39 |
22.80 10.16 |
46.05 22.89 |
 |
|||
|
BASF DE000BASF111 |
48.91 47.95 |
49.13 48.18 |
0.96 2.00 |
17:37:01 21.02.2025 |
5.72 13.50 |
4.74 10.93 |
2.05 4.44 |
|
|||
|
Prosus NL0013654783 |
45.09 44.31 |
0.00 0.00 |
0.79 1.77 |
17:38:47 20.02.2025 |
6.39 16.84 |
11.37 34.52 |
16.62 59.99 |
|
|||
|
Bayer DE000BAY0017 |
22.05 21.68 |
22.22 21.74 |
0.38 1.73 |
17:39:25 21.02.2025 |
1.76 8.98 |
-6.97 -24.66 |
-7.47 -25.95 |
|
|||
|
Nordea Bank Abp Registered Shs FI4000297767 |
12.40 12.19 |
0.00 0.00 |
0.21 1.72 |
17:00:00 21.02.2025 |
1.49 13.98 |
1.70 16.33 |
0.99 8.94 |
|
|||
|
Volkswagen DE0007664039 |
98.90 97.32 |
98.92 97.54 |
1.58 1.62 |
17:40:56 21.02.2025 |
15.70 19.20 |
1.40 1.46 |
-20.62 -17.46 |
|
|||
|
L'Oréal FR0000120321 |
337.90 333.95 |
0.00 0.00 |
3.95 1.18 |
17:39:08 20.02.2025 |
13.75 4.29 |
-51.15 -13.28 |
-109.65 -24.72 |
|
|||
|
Santander ES0113900J37 |
5.88 5.82 |
0.00 0.00 |
0.07 1.12 |
17:35:00 21.02.2025 |
1.30 28.94 |
1.57 37.03 |
2.01 52.89 |
|
|||
|
BBVA ES0113211835 |
12.29 12.17 |
0.00 0.00 |
0.12 0.99 |
17:35:00 21.02.2025 |
2.90 31.42 |
2.79 29.93 |
3.03 33.33 |
|
|||
|
BNP Paribas FR0000131104 |
70.87 70.30 |
0.00 0.00 |
0.57 0.81 |
22:41:40 20.02.2025 |
11.81 20.19 |
9.39 15.42 |
14.80 26.67 |
|
|||
|
Deutsche Telekom DE0005557508 |
34.52 34.25 |
34.52 34.14 |
0.27 0.79 |
17:35:29 21.02.2025 |
5.54 19.24 |
9.26 36.92 |
12.08 54.23 |
|
|||
|
DHL Group DE0005552004 |
36.84 36.56 |
37.18 36.67 |
0.28 0.77 |
17:36:17 21.02.2025 |
1.55 4.45 |
-1.55 -4.09 |
-6.61 -15.38 |
|
|||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
695.50 690.90 |
0.00 0.00 |
4.60 0.67 |
22:41:52 20.02.2025 |
115.50 20.07 |
13.10 1.93 |
-129.30 -15.76 |
|
|||
|
Sanofi FR0000120578 |
103.58 103.08 |
0.00 0.00 |
0.50 0.49 |
22:41:52 20.02.2025 |
12.28 13.52 |
4.57 4.64 |
15.95 18.31 |
|
|||
|
Danone FR0000120644 |
68.20 67.88 |
0.00 0.00 |
0.32 0.47 |
17:35:22 20.02.2025 |
2.72 4.17 |
7.30 12.05 |
6.20 10.05 |
|
EURO STOXX 50 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
VINCI FR0000125486 |
108.20 108.50 |
0.00 0.00 |
-0.30 -0.28 |
17:35:03 20.02.2025 |
8.25 8.23 |
3.15 2.99 |
-5.94 -5.19 |
|
|||
|
Pernod Ricard FR0000120693 |
97.00 97.34 |
0.00 0.00 |
-0.34 -0.35 |
22:41:52 20.02.2025 |
-10.41 -9.66 |
-23.86 -19.69 |
-58.51 -37.54 |
|
|||
|
Deutsche Börse DE0005810055 |
246.40 247.30 |
248.10 243.70 |
-0.90 -0.36 |
17:35:55 21.02.2025 |
36.70 17.35 |
53.00 27.15 |
59.35 31.43 |
|
|||
|
adidas DE000A1EWWW0 |
245.90 246.80 |
248.80 242.80 |
-0.90 -0.36 |
17:41:29 21.02.2025 |
37.20 17.42 |
36.60 17.09 |
69.58 38.42 |
|
|||
|
Infineon DE0006231004 |
38.52 38.66 |
38.87 37.98 |
-0.15 -0.38 |
17:40:34 21.02.2025 |
8.94 30.70 |
6.43 20.31 |
5.50 16.89 |
|
|||
|
EssilorLuxottica FR0000121667 |
292.50 293.90 |
0.00 0.00 |
-1.40 -0.48 |
22:41:40 20.02.2025 |
60.10 25.71 |
83.10 39.42 |
105.38 55.90 |
|
|||
|
SAP DE0007164600 |
273.60 274.95 |
276.50 273.20 |
-1.35 -0.49 |
17:43:45 21.02.2025 |
55.70 25.25 |
80.40 41.04 |
113.24 69.45 |
|
|||
|
Wolters Kluwer NL0000395903 |
175.50 176.85 |
0.00 0.00 |
-1.35 -0.76 |
17:35:39 20.02.2025 |
23.90 15.63 |
25.40 16.77 |
29.65 20.14 |
|
|||
|
Ahold Delhaize NL0011794037 |
33.51 33.83 |
0.00 0.00 |
-0.32 -0.95 |
17:36:09 20.02.2025 |
1.17 3.58 |
3.81 12.69 |
6.10 22.00 |
|
|||
|
ASML NV NL0010273215 |
709.90 717.50 |
0.00 0.00 |
-7.60 -1.06 |
17:39:57 20.02.2025 |
101.00 16.38 |
-115.10 -13.82 |
-120.20 -14.35 |
|
|||
|
Mercedes-Benz Group DE0007100000 |
58.80 59.63 |
59.85 57.87 |
-0.83 -1.39 |
17:37:39 21.02.2025 |
9.29 17.90 |
0.22 0.36 |
-5.60 -8.39 |
|
|||
|
SAFRAN FR0000073272 |
247.90 252.00 |
0.00 0.00 |
-4.10 -1.63 |
22:41:52 20.02.2025 |
33.90 15.54 |
56.50 28.90 |
61.54 32.31 |
|
|||
|
Adyen B.V. Parts Sociales NL0012969182 |
1’804.80 1’835.80 |
0.00 0.00 |
-31.00 -1.69 |
17:35:04 20.02.2025 |
621.80 51.22 |
536.40 41.28 |
353.00 23.81 |
|
|||
|
Airbus NL0000235190 |
165.08 168.92 |
0.00 0.00 |
-3.84 -2.27 |
17:37:31 20.02.2025 |
31.08 22.55 |
30.44 21.98 |
23.96 16.53 |
|
|||
|
Inditex ES0148396007 |
52.44 53.84 |
0.00 0.00 |
-1.40 -2.60 |
17:35:00 21.02.2025 |
2.42 4.72 |
5.56 11.55 |
13.60 33.92 |
|