EURO STOXX 50 846480 / EU0009658145
5’870.92
Pkt
99.19
Pkt
1.72 %
04.03.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
EURO STOXX 50 Gewinner und Verlierer
EURO STOXX 50 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Infineon DE0006231004 |
43.95 41.68 |
0.00 0.00 |
2.27 5.43 |
17:38:28 04.03.2026 |
7.68 20.89 |
12.91 40.95 |
8.50 23.65 |
 |
|||
|
Siemens Energy DE000ENER6Y0 |
162.75 155.40 |
0.00 0.00 |
7.35 4.73 |
17:38:10 04.03.2026 |
48.30 42.35 |
76.41 88.91 |
106.89 192.73 |
|
|||
|
BBVA ES0113211835 |
18.84 18.07 |
0.00 0.00 |
0.77 4.26 |
17:40:59 04.03.2026 |
0.31 1.63 |
3.56 23.07 |
6.06 46.87 |
|
|||
|
Santander ES0113900J37 |
9.98 9.61 |
0.00 0.00 |
0.37 3.88 |
17:44:12 04.03.2026 |
0.93 10.03 |
2.17 26.79 |
3.95 62.78 |
|
|||
|
Rheinmetall DE0007030009 |
1’638.50 1’580.00 |
0.00 0.00 |
58.50 3.70 |
17:39:25 04.03.2026 |
108.50 7.14 |
-126.50 -7.21 |
483.00 42.20 |
|
|||
|
ASML NV NL0010273215 |
1’199.80 1’161.80 |
0.00 0.00 |
38.00 3.27 |
17:55:00 04.03.2026 |
247.00 25.64 |
585.10 93.57 |
520.10 75.34 |
|
|||
|
Inditex ES0148396007 |
53.26 51.70 |
0.00 0.00 |
1.56 3.02 |
17:35:24 04.03.2026 |
0.68 1.27 |
11.88 28.14 |
2.94 5.75 |
|
|||
|
DHL Group DE0005552004 |
48.12 46.75 |
0.00 0.00 |
1.37 2.93 |
17:36:14 04.03.2026 |
3.68 8.18 |
10.21 26.55 |
10.29 26.81 |
|
|||
|
Nordea Bank Abp Registered Shs FI4000297767 |
16.03 15.57 |
0.00 0.00 |
0.46 2.92 |
17:00:00 04.03.2026 |
0.63 4.06 |
2.93 22.15 |
3.27 25.38 |
|
|||
|
L'Oréal FR0000120321 |
374.30 363.75 |
0.00 0.00 |
10.55 2.90 |
17:55:00 04.03.2026 |
11.70 3.17 |
-18.65 -4.67 |
21.90 6.10 |
|
|||
|
Siemens DE0007236101 |
232.90 226.45 |
0.00 0.00 |
6.45 2.85 |
17:35:49 04.03.2026 |
9.45 4.13 |
8.75 3.81 |
12.25 5.42 |
|
|||
|
EssilorLuxottica FR0000121667 |
219.30 214.40 |
0.00 0.00 |
4.90 2.29 |
17:55:00 04.03.2026 |
-89.50 -28.98 |
-38.70 -15.00 |
-67.90 -23.64 |
|
|||
|
Prosus NL0013654783 |
41.84 40.92 |
0.00 0.00 |
0.92 2.24 |
17:55:00 04.03.2026 |
-9.50 -18.33 |
-9.67 -18.60 |
0.15 0.36 |
|
|||
|
Deutsche Bank DE0005140008 |
28.61 27.99 |
0.00 0.00 |
0.62 2.22 |
17:39:27 04.03.2026 |
-1.57 -5.09 |
-0.55 -1.85 |
8.30 39.62 |
|
|||
|
Ahold Delhaize NL0011794037 |
41.42 40.61 |
0.00 0.00 |
0.81 1.99 |
17:55:00 04.03.2026 |
5.99 16.95 |
7.11 20.78 |
7.35 21.64 |
|
EURO STOXX 50 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
359.00 355.40 |
0.00 0.00 |
3.60 1.01 |
17:35:26 04.03.2026 |
5.20 1.42 |
17.40 4.93 |
30.10 8.85 |
|
|||
|
Volkswagen DE0007664039 |
94.44 93.58 |
0.00 0.00 |
0.86 0.92 |
17:39:59 04.03.2026 |
-6.11 -5.94 |
-2.30 -2.32 |
-9.76 -9.16 |
|
|||
|
Adyen B.V. Parts Sociales NL0012969182 |
957.60 949.10 |
0.00 0.00 |
8.50 0.90 |
17:55:00 04.03.2026 |
-398.10 -29.19 |
-428.70 -30.74 |
-781.50 -44.73 |
|
|||
|
VINCI FR0000125486 |
134.15 133.25 |
0.00 0.00 |
0.90 0.68 |
17:55:00 04.03.2026 |
19.00 15.91 |
24.10 21.08 |
26.75 23.96 |
|
|||
|
BMW DE0005190003 |
82.64 82.52 |
0.00 0.00 |
0.12 0.15 |
17:35:05 04.03.2026 |
-4.18 -4.69 |
-3.28 -3.72 |
0.08 0.09 |
|
|||
|
arGEN-X NL0010832176 |
642.40 644.40 |
0.00 0.00 |
-2.00 -0.31 |
17:55:00 04.03.2026 |
-149.60 -18.72 |
39.00 6.39 |
45.60 7.55 |
|
|||
|
Wolters Kluwer NL0000395903 |
67.72 68.06 |
0.00 0.00 |
-0.34 -0.50 |
17:55:00 04.03.2026 |
-22.28 -24.64 |
-36.24 -34.71 |
-82.14 -54.65 |
|
|||
|
AXA FR0000120628 |
38.76 38.96 |
0.00 0.00 |
-0.20 -0.51 |
17:55:00 04.03.2026 |
2.34 6.13 |
1.20 3.05 |
2.38 6.24 |
|
|||
|
Air Liquide FR0000120073 |
172.36 173.70 |
0.00 0.00 |
-1.34 -0.77 |
17:55:00 04.03.2026 |
11.92 7.28 |
-0.06 -0.03 |
-4.00 -2.23 |
|
|||
|
Sanofi FR0000120578 |
79.23 79.86 |
0.00 0.00 |
-0.63 -0.79 |
17:55:00 04.03.2026 |
-4.19 -4.89 |
-4.67 -5.42 |
-26.23 -24.36 |
|
|||
|
Saint-Gobain FR0000125007 |
77.16 78.08 |
0.00 0.00 |
-0.92 -1.18 |
17:55:00 04.03.2026 |
-1.02 -1.22 |
-7.58 -8.39 |
-13.08 -13.64 |
|
|||
|
AB InBev BE0974293251 |
64.48 65.60 |
0.00 0.00 |
-1.12 -1.71 |
17:55:00 04.03.2026 |
14.24 26.85 |
15.90 30.95 |
8.88 15.21 |
|
|||
|
TotalEnergies FR0000120271 |
66.86 68.10 |
0.00 0.00 |
-1.24 -1.82 |
17:55:00 04.03.2026 |
12.32 21.60 |
16.58 31.41 |
11.19 19.24 |
|
|||
|
Bayer DE000BAY0017 |
37.40 38.31 |
0.00 0.00 |
-0.91 -2.38 |
17:39:55 04.03.2026 |
6.36 18.57 |
12.58 44.85 |
16.61 69.21 |
|
|||
|
adidas DE000A1EWWW0 |
141.80 147.10 |
0.00 0.00 |
-5.30 -3.60 |
17:37:01 04.03.2026 |
-9.05 -5.64 |
-20.65 -12.01 |
-96.85 -39.02 |
|