EURO STOXX 50 846480 / EU0009658145
6’260.38
Pkt
-64.75
Pkt
-1.02 %
14.09.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
EURO STOXX 50 Gewinner und Verlierer
EURO STOXX 50 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Wolters Kluwer NL0000395903 |
70.72 66.24 |
0.00 0.00 |
4.48 6.76 |
17:55:00 14.09.2026 |
5.52 9.10 |
-1.02 -1.52 |
-40.60 -38.01 |
 |
|||
|
SAP DE0007164600 |
186.26 177.26 |
0.00 0.00 |
9.00 5.08 |
17:39:12 14.09.2026 |
37.92 27.11 |
12.38 7.48 |
-41.98 -19.10 |
|
|||
|
Ahold Delhaize NL0011794037 |
31.79 30.79 |
0.00 0.00 |
1.00 3.25 |
17:55:00 14.09.2026 |
-5.26 -14.53 |
-9.94 -24.32 |
-3.50 -10.16 |
|
|||
|
Sanofi FR0000120578 |
75.43 73.26 |
0.00 0.00 |
2.17 2.96 |
17:55:00 14.09.2026 |
-2.73 -3.58 |
-2.68 -3.51 |
-7.17 -8.88 |
|
|||
|
AB InBev BE0974293251 |
69.02 67.18 |
0.00 0.00 |
1.84 2.74 |
17:55:00 14.09.2026 |
-3.94 -5.54 |
4.46 7.12 |
16.70 33.11 |
|
|||
|
Adyen B.V. Parts Sociales NL0012969182 |
951.50 928.70 |
0.00 0.00 |
22.80 2.46 |
17:55:00 14.09.2026 |
133.80 17.04 |
-7.50 -0.81 |
-441.40 -32.45 |
|
|||
|
Bayer DE000BAY0017 |
49.33 48.17 |
0.00 0.00 |
1.16 2.41 |
17:37:26 14.09.2026 |
12.91 36.07 |
8.69 21.70 |
19.87 68.92 |
|
|||
|
Deutsche Börse DE0005810055 |
282.00 276.30 |
0.00 0.00 |
5.70 2.06 |
17:37:26 14.09.2026 |
33.30 13.51 |
43.30 18.32 |
39.10 16.25 |
|
|||
|
arGEN-X NL0010832176 |
867.80 853.80 |
0.00 0.00 |
14.00 1.64 |
17:55:00 14.09.2026 |
80.20 10.34 |
223.20 35.28 |
201.00 30.70 |
|
|||
|
DHL Group DE0005552004 |
55.84 55.02 |
0.00 0.00 |
0.82 1.49 |
17:35:13 14.09.2026 |
3.70 7.22 |
8.66 18.71 |
16.42 42.63 |
|
|||
|
Danone FR0000120644 |
62.28 61.38 |
0.00 0.00 |
0.90 1.47 |
17:55:00 14.09.2026 |
-4.24 -6.42 |
-7.24 -10.49 |
-13.04 -17.43 |
|
|||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
510.60 503.40 |
0.00 0.00 |
7.20 1.43 |
17:37:26 14.09.2026 |
36.50 7.91 |
-28.40 -5.40 |
-24.00 -4.60 |
|
|||
|
Deutsche Telekom DE0005557508 |
28.93 28.59 |
0.00 0.00 |
0.34 1.19 |
17:37:26 14.09.2026 |
0.14 0.50 |
-4.81 -14.71 |
-2.09 -6.97 |
|
|||
|
L'Oréal FR0000120321 |
384.20 379.85 |
0.00 0.00 |
4.35 1.15 |
17:55:00 14.09.2026 |
-7.75 -2.02 |
13.65 3.77 |
-8.30 -2.16 |
|
|||
|
AXA FR0000120628 |
43.67 43.19 |
0.00 0.00 |
0.48 1.11 |
17:55:00 14.09.2026 |
2.50 6.18 |
5.05 13.32 |
2.72 6.76 |
|
EURO STOXX 50 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
VINCI FR0000125486 |
110.70 111.45 |
0.00 0.00 |
-0.75 -0.67 |
17:55:00 14.09.2026 |
-12.80 -10.38 |
-20.10 -15.38 |
-8.05 -6.79 |
|
|||
|
Santander ES0113900J37 |
12.77 12.89 |
0.00 0.00 |
-0.11 -0.88 |
17:42:38 14.09.2026 |
2.17 20.70 |
2.79 28.29 |
4.10 47.99 |
|
|||
|
BNP Paribas FR0000131104 |
102.80 103.76 |
0.00 0.00 |
-0.96 -0.93 |
17:55:00 14.09.2026 |
10.70 11.64 |
13.20 14.76 |
23.23 29.25 |
|
|||
|
Siemens DE0007236101 |
261.80 264.65 |
0.00 0.00 |
-2.85 -1.08 |
17:35:18 14.09.2026 |
-0.40 -0.15 |
29.90 13.10 |
29.05 12.68 |
|
|||
|
Nordea Bank Abp Registered Shs FI4000297767 |
17.61 17.82 |
0.00 0.00 |
-0.22 -1.21 |
17:00:00 14.09.2026 |
1.84 11.61 |
1.75 10.94 |
4.06 29.79 |
|
|||
|
BBVA ES0113211835 |
25.08 25.41 |
0.00 0.00 |
-0.33 -1.30 |
17:40:09 14.09.2026 |
5.64 29.17 |
6.10 32.36 |
8.74 53.92 |
|
|||
|
Deutsche Bank DE0005140008 |
34.15 34.84 |
0.00 0.00 |
-0.69 -1.98 |
17:37:26 14.09.2026 |
7.89 29.27 |
7.72 28.43 |
3.41 10.85 |
|
|||
|
Airbus NL0000235190 |
195.00 199.40 |
0.00 0.00 |
-4.40 -2.21 |
17:55:00 14.09.2026 |
20.52 11.71 |
18.86 10.66 |
1.78 0.92 |
|
|||
|
Iberdrola ES0144580Y14 |
19.72 20.16 |
0.00 0.00 |
-0.45 -2.21 |
17:40:26 14.09.2026 |
-0.32 -1.57 |
0.81 4.22 |
4.35 27.72 |
|
|||
|
SAFRAN FR0000073272 |
321.60 330.20 |
0.00 0.00 |
-8.60 -2.60 |
17:55:00 14.09.2026 |
26.70 9.04 |
3.80 1.19 |
36.80 12.90 |
|
|||
|
Saint-Gobain FR0000125007 |
69.58 71.52 |
0.00 0.00 |
-1.94 -2.71 |
17:55:00 14.09.2026 |
-1.96 -2.67 |
-2.58 -3.49 |
-22.38 -23.88 |
|
|||
|
ASML NV NL0010273215 |
1’387.80 1’478.40 |
0.00 0.00 |
-90.60 -6.13 |
17:55:00 14.09.2026 |
-101.80 -6.46 |
275.40 22.97 |
788.20 114.90 |
|
|||
|
Schneider Electric FR0000121972 |
272.05 291.10 |
0.00 0.00 |
-19.05 -6.54 |
17:55:00 14.09.2026 |
23.10 8.74 |
31.30 12.22 |
57.75 25.15 |
|
|||
|
Infineon DE0006231004 |
54.04 58.56 |
0.00 0.00 |
-4.52 -7.72 |
17:37:45 14.09.2026 |
-21.26 -27.59 |
14.25 34.30 |
23.88 74.81 |
|
|||
|
Siemens Energy DE000ENER6Y0 |
132.66 144.26 |
0.00 0.00 |
-11.60 -8.04 |
17:38:35 14.09.2026 |
-6.18 -4.20 |
-13.78 -8.91 |
46.76 49.71 |
|