EURO STOXX 50 846480 / EU0009658145
6’053.57
Pkt
-54.28
Pkt
-0.89 %
03.06.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
EURO STOXX 50 Gewinner und Verlierer
EURO STOXX 50 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Prosus NL0013654783 |
42.60 38.95 |
0.00 0.00 |
3.65 9.37 |
17:55:00 02.06.2026 |
-4.49 -10.32 |
-14.81 -27.51 |
-6.18 -13.67 |
 |
|||
|
ASML NV NL0010273215 |
1’461.80 1’394.00 |
0.00 0.00 |
67.80 4.86 |
17:55:00 02.06.2026 |
151.40 12.28 |
458.10 49.43 |
730.90 111.78 |
|
|||
|
Danone FR0000120644 |
64.04 61.36 |
0.00 0.00 |
2.68 4.37 |
17:55:00 02.06.2026 |
-11.70 -16.11 |
-16.46 -21.27 |
-14.30 -19.01 |
|
|||
|
Schneider Electric FR0000121972 |
287.15 276.20 |
0.00 0.00 |
10.95 3.96 |
17:55:00 02.06.2026 |
-6.75 -2.44 |
40.00 17.40 |
48.60 21.96 |
|
|||
|
BNP Paribas FR0000131104 |
94.43 92.58 |
0.00 0.00 |
1.85 2.00 |
17:55:00 02.06.2026 |
-2.55 -2.67 |
19.51 26.57 |
15.81 20.50 |
|
|||
|
Bayer DE000BAY0017 |
34.70 34.10 |
34.77 33.53 |
0.60 1.76 |
17:35:39 03.06.2026 |
-5.48 -13.04 |
6.06 19.89 |
11.80 47.69 |
|
|||
|
Saint-Gobain FR0000125007 |
77.42 76.16 |
0.00 0.00 |
1.26 1.65 |
17:55:00 02.06.2026 |
-7.98 -9.25 |
-7.14 -8.36 |
-20.58 -20.82 |
|
|||
|
Inditex ES0148396007 |
53.46 52.68 |
0.00 0.00 |
0.78 1.48 |
17:35:05 03.06.2026 |
-3.52 -6.20 |
4.01 8.14 |
5.58 11.69 |
|
|||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
475.00 469.80 |
0.00 0.00 |
5.20 1.11 |
17:55:00 02.06.2026 |
-71.05 -13.06 |
-169.65 -26.40 |
-5.20 -1.09 |
|
|||
|
Siemens Energy DE000ENER6Y0 |
160.16 158.52 |
161.86 151.76 |
1.64 1.03 |
17:39:52 03.06.2026 |
-3.21 -1.93 |
50.69 45.04 |
77.74 90.92 |
|
|||
|
ING Group NL0011821202 |
26.76 26.50 |
0.00 0.00 |
0.26 0.98 |
17:55:00 02.06.2026 |
2.07 8.40 |
4.20 18.64 |
8.02 42.93 |
|
|||
|
Rheinmetall DE0007030009 |
1’200.40 1’190.00 |
1’200.40 1’158.60 |
10.40 0.87 |
17:37:42 03.06.2026 |
-370.10 -22.25 |
-154.60 -10.68 |
-591.60 -31.38 |
|
|||
|
AB InBev BE0974293251 |
69.76 69.24 |
0.00 0.00 |
0.52 0.75 |
17:55:00 02.06.2026 |
0.18 0.26 |
15.30 28.49 |
6.96 11.22 |
|
|||
|
AXA FR0000120628 |
39.78 39.57 |
0.00 0.00 |
0.21 0.53 |
17:55:00 02.06.2026 |
-1.73 -4.17 |
1.11 2.87 |
-1.78 -4.29 |
|
|||
|
TotalEnergies FR0000120271 |
76.65 76.38 |
0.00 0.00 |
0.27 0.35 |
17:55:00 02.06.2026 |
7.90 11.74 |
18.47 32.57 |
23.52 45.53 |
|
EURO STOXX 50 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens DE0007236101 |
275.00 278.70 |
277.05 273.65 |
-3.70 -1.33 |
17:35:13 03.06.2026 |
22.40 9.05 |
43.60 19.27 |
58.00 27.38 |
|
|||
|
Santander ES0113900J37 |
10.58 10.74 |
0.00 0.00 |
-0.16 -1.49 |
17:35:05 03.06.2026 |
-0.06 -0.56 |
1.44 15.44 |
3.70 52.61 |
|
|||
|
Volkswagen DE0007664039 |
89.32 91.02 |
89.86 88.10 |
-1.70 -1.87 |
17:37:42 03.06.2026 |
-9.38 -9.27 |
-7.72 -7.76 |
-3.54 -3.71 |
|
|||
|
Ahold Delhaize NL0011794037 |
34.94 35.66 |
0.00 0.00 |
-0.72 -2.02 |
17:55:00 02.06.2026 |
-5.60 -13.41 |
0.32 0.89 |
-1.01 -2.72 |
|
|||
|
Allianz DE0008404005 |
368.60 376.70 |
374.90 368.30 |
-8.10 -2.15 |
17:35:13 03.06.2026 |
-0.60 -0.16 |
11.90 3.22 |
32.90 9.44 |
|
|||
|
BBVA ES0113211835 |
19.53 19.98 |
0.00 0.00 |
-0.45 -2.25 |
17:35:05 03.06.2026 |
0.36 1.82 |
1.35 7.20 |
6.90 52.23 |
|
|||
|
BMW DE0005190003 |
71.32 72.98 |
72.14 71.12 |
-1.66 -2.27 |
17:39:47 03.06.2026 |
-14.70 -16.43 |
-14.62 -16.36 |
-3.34 -4.28 |
|
|||
|
Adyen B.V. Parts Sociales NL0012969182 |
890.00 911.80 |
0.00 0.00 |
-21.80 -2.39 |
17:55:00 02.06.2026 |
-55.50 -5.58 |
-408.10 -30.29 |
-750.30 -44.41 |
|
|||
|
Deutsche Telekom DE0005557508 |
28.10 28.88 |
28.95 27.93 |
-0.78 -2.70 |
17:38:50 03.06.2026 |
-5.23 -15.34 |
1.24 4.49 |
-4.42 -13.28 |
|
|||
|
adidas DE000A1EWWW0 |
161.60 166.85 |
166.40 161.60 |
-5.25 -3.15 |
17:35:40 03.06.2026 |
8.40 5.31 |
5.45 3.38 |
-52.90 -24.10 |
|
|||
|
Mercedes-Benz Group DE0007100000 |
49.96 51.67 |
50.96 49.72 |
-1.72 -3.32 |
17:37:42 03.06.2026 |
-6.81 -11.54 |
-6.88 -11.65 |
-0.40 -0.76 |
|
|||
|
arGEN-X NL0010832176 |
694.00 718.00 |
0.00 0.00 |
-24.00 -3.34 |
17:55:00 02.06.2026 |
58.20 8.85 |
-56.60 -7.33 |
209.20 41.31 |
|
|||
|
Deutsche Bank DE0005140008 |
26.93 27.95 |
27.71 26.45 |
-1.02 -3.65 |
17:36:28 03.06.2026 |
-2.44 -8.04 |
-2.63 -8.63 |
3.50 14.37 |
|
|||
|
Wolters Kluwer NL0000395903 |
61.66 64.04 |
0.00 0.00 |
-2.38 -3.72 |
17:55:00 02.06.2026 |
-7.08 -10.40 |
-29.62 -32.68 |
-95.28 -60.96 |
|
|||
|
SAP DE0007164600 |
155.94 162.86 |
165.54 155.46 |
-6.92 -4.25 |
17:39:56 03.06.2026 |
-15.70 -9.18 |
-53.64 -25.68 |
-110.64 -41.61 |
|