EURO STOXX 50 846480 / EU0009658145
5’318.15
Pkt
-28.56
Pkt
-0.53 %
05.09.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
EURO STOXX 50 Gewinner und Verlierer
EURO STOXX 50 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
647.60 625.30 |
0.00 0.00 |
22.30 3.57 |
17:39:01 04.09.2025 |
-27.10 -4.15 |
-35.20 -5.33 |
-111.10 -15.09 |
 |
|||
|
Wolters Kluwer NL0000395903 |
107.30 104.40 |
0.00 0.00 |
2.90 2.78 |
17:39:54 04.09.2025 |
-51.80 -33.16 |
-41.60 -28.49 |
-49.10 -31.99 |
|
|||
|
BNP Paribas FR0000131104 |
77.56 76.19 |
0.00 0.00 |
1.37 1.80 |
17:35:21 04.09.2025 |
-0.45 -0.59 |
4.50 6.28 |
14.27 23.05 |
|
|||
|
adidas DE000A1EWWW0 |
175.70 173.15 |
176.65 172.90 |
2.55 1.47 |
17:35:09 05.09.2025 |
-42.10 -19.66 |
-65.70 -27.64 |
-52.50 -23.39 |
|
|||
|
ING Group NL0011821202 |
20.90 20.61 |
0.00 0.00 |
0.29 1.41 |
17:39:25 04.09.2025 |
2.08 11.23 |
3.35 19.41 |
4.53 28.14 |
|
|||
|
VINCI FR0000125486 |
115.90 114.30 |
0.00 0.00 |
1.60 1.40 |
17:36:05 04.09.2025 |
-12.95 -10.18 |
2.55 2.28 |
6.70 6.23 |
|
|||
|
AXA FR0000120628 |
39.81 39.33 |
0.00 0.00 |
0.48 1.22 |
17:38:33 04.09.2025 |
-3.02 -7.13 |
1.37 3.61 |
4.82 13.97 |
|
|||
|
L'Oréal FR0000120321 |
404.40 399.60 |
0.00 0.00 |
4.80 1.20 |
17:35:24 04.09.2025 |
14.75 3.83 |
41.60 11.62 |
8.15 2.08 |
|
|||
|
Airbus NL0000235190 |
186.86 184.70 |
0.00 0.00 |
2.16 1.17 |
17:39:59 04.09.2025 |
14.52 8.53 |
15.96 9.46 |
51.12 38.27 |
|
|||
|
Rheinmetall DE0007030009 |
1’744.50 1’725.00 |
1’761.50 1’725.00 |
19.50 1.13 |
17:36:54 05.09.2025 |
-79.00 -4.31 |
632.00 56.33 |
1’230.60 235.12 |
|
|||
|
Ahold Delhaize NL0011794037 |
34.55 34.21 |
0.00 0.00 |
0.34 0.99 |
17:38:55 04.09.2025 |
-2.39 -6.53 |
-0.31 -0.90 |
3.01 9.65 |
|
|||
|
Saint-Gobain FR0000125007 |
91.24 90.36 |
0.00 0.00 |
0.88 0.97 |
17:35:09 04.09.2025 |
-10.14 -10.09 |
-2.02 -2.19 |
13.58 17.69 |
|
|||
|
Infineon DE0006231004 |
31.58 31.28 |
32.06 31.29 |
0.30 0.96 |
17:43:31 05.09.2025 |
-4.29 -11.97 |
-2.55 -7.48 |
1.43 4.75 |
|
|||
|
Danone FR0000120644 |
74.98 74.32 |
0.00 0.00 |
0.66 0.89 |
17:35:02 04.09.2025 |
-0.06 -0.08 |
1.98 2.74 |
9.86 15.30 |
|
|||
|
EssilorLuxottica FR0000121667 |
260.20 258.00 |
0.00 0.00 |
2.20 0.85 |
17:39:23 04.09.2025 |
14.10 5.78 |
-27.40 -9.60 |
44.30 20.73 |
|
EURO STOXX 50 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Nokia FI0009000681 |
3.88 3.91 |
0.00 0.00 |
-0.03 -0.64 |
17:00:00 05.09.2025 |
-0.99 -20.94 |
-0.93 -19.81 |
-0.20 -5.02 |
|
|||
|
Allianz DE0008404005 |
351.40 354.10 |
356.30 350.60 |
-2.70 -0.76 |
17:35:21 05.09.2025 |
0.10 0.03 |
18.60 5.56 |
72.10 25.67 |
|
|||
|
AB InBev BE0974293251 |
50.96 51.38 |
0.00 0.00 |
-0.42 -0.82 |
17:35:08 04.09.2025 |
-11.40 -18.16 |
-7.12 -12.17 |
-5.14 -9.09 |
|
|||
|
Santander ES0113900J37 |
8.09 8.19 |
0.00 0.00 |
-0.10 -1.18 |
17:35:25 05.09.2025 |
1.13 16.26 |
2.16 36.58 |
3.73 85.56 |
|
|||
|
Adyen B.V. Parts Sociales NL0012969182 |
1’377.80 1’394.40 |
0.00 0.00 |
-16.60 -1.19 |
17:35:07 04.09.2025 |
-288.40 -17.14 |
-299.60 -17.69 |
103.20 7.99 |
|
|||
|
BBVA ES0113211835 |
15.61 15.81 |
0.00 0.00 |
-0.21 -1.30 |
17:35:25 05.09.2025 |
2.31 17.61 |
3.18 25.96 |
6.38 70.57 |
|
|||
|
Inditex ES0148396007 |
42.07 42.67 |
0.00 0.00 |
-0.60 -1.41 |
17:35:25 05.09.2025 |
-5.20 -10.97 |
-8.32 -16.46 |
-5.65 -11.80 |
|
|||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
531.80 539.40 |
541.00 530.80 |
-7.60 -1.41 |
17:35:10 05.09.2025 |
-48.20 -8.35 |
-25.60 -4.62 |
36.30 7.37 |
|
|||
|
Bayer DE000BAY0017 |
28.16 28.58 |
28.78 28.13 |
-0.42 -1.47 |
17:35:28 05.09.2025 |
2.72 10.74 |
4.52 19.22 |
0.15 0.54 |
|
|||
|
Siemens DE0007236101 |
226.00 230.05 |
232.25 224.65 |
-4.05 -1.76 |
17:35:17 05.09.2025 |
11.40 5.23 |
16.15 7.57 |
62.73 37.63 |
|
|||
|
SAP DE0007164600 |
228.25 233.20 |
233.60 227.90 |
-4.95 -2.12 |
17:44:03 05.09.2025 |
-39.95 -14.73 |
-27.60 -10.66 |
37.77 19.51 |
|
|||
|
Pernod Ricard FR0000120693 |
96.54 99.26 |
0.00 0.00 |
-2.72 -2.74 |
17:35:03 04.09.2025 |
6.38 6.87 |
-3.59 -3.49 |
-25.99 -20.75 |
|
|||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
499.10 520.80 |
0.00 0.00 |
-21.70 -4.17 |
17:36:33 04.09.2025 |
44.15 9.26 |
-146.60 -21.97 |
-121.80 -18.95 |
|
|||
|
Sanofi FR0000120578 |
78.96 86.12 |
0.00 0.00 |
-7.16 -8.31 |
17:39:24 04.09.2025 |
-1.00 -1.15 |
-23.18 -21.21 |
-19.44 -18.42 |
|