EURO STOXX 50 846480 / EU0009658145
5’148.30
Pkt
41.37
Pkt
0.81%
17.01.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
EURO STOXX 50 Gewinner und Verlierer
EURO STOXX 50 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens DE0007236101 |
200.85 195.16 |
200.90 196.64 |
5.69 2.92 |
17:40:21 17.01.2025 |
14.58 8.06 |
14.02 7.72 |
34.42 21.36 |
 |
|||
|
Pernod Ricard FR0000120693 |
107.40 104.40 |
0.00 0.00 |
3.00 2.87 |
17:36:19 17.01.2025 |
-20.70 -16.76 |
-22.40 -17.89 |
-44.60 -30.26 |
|
|||
|
AB InBev BE0974293251 |
46.67 45.44 |
0.00 0.00 |
1.23 2.71 |
17:37:11 17.01.2025 |
-14.72 -24.57 |
-9.66 -17.61 |
-13.45 -22.93 |
|
|||
|
Kering FR0000121485 |
242.70 237.05 |
0.00 0.00 |
5.65 2.38 |
17:35:28 17.01.2025 |
-5.25 -2.30 |
-88.10 -28.30 |
-135.45 -37.76 |
|
|||
|
Airbus NL0000235190 |
160.78 157.20 |
0.00 0.00 |
3.58 2.28 |
17:35:26 17.01.2025 |
18.42 13.55 |
21.38 16.08 |
6.72 4.55 |
|
|||
|
Air Liquide FR0000120073 |
161.50 158.28 |
0.00 0.00 |
3.22 2.03 |
17:35:29 17.01.2025 |
-15.48 -9.01 |
-6.30 -3.87 |
-3.22 -2.02 |
|
|||
|
DHL Group DE0005552004 |
35.48 34.79 |
35.52 34.80 |
0.69 1.98 |
17:35:12 17.01.2025 |
-3.52 -9.27 |
-6.12 -15.08 |
-10.05 -22.57 |
|
|||
|
Prosus NL0013654783 |
35.09 34.41 |
0.00 0.00 |
0.68 1.98 |
17:38:07 17.01.2025 |
-4.33 -11.11 |
1.80 5.49 |
8.21 31.12 |
|
|||
|
Bayer DE000BAY0017 |
21.15 20.74 |
21.25 20.85 |
0.41 1.95 |
17:40:51 17.01.2025 |
-5.70 -21.55 |
-5.33 -20.44 |
-12.80 -38.17 |
|
|||
|
Schneider Electric FR0000121972 |
258.95 254.35 |
0.00 0.00 |
4.60 1.81 |
17:35:21 17.01.2025 |
13.25 5.55 |
20.15 8.69 |
75.55 42.83 |
|
|||
|
Saint-Gobain FR0000125007 |
86.58 85.10 |
0.00 0.00 |
1.48 1.74 |
17:35:18 17.01.2025 |
1.94 2.31 |
6.48 8.16 |
23.20 37.00 |
|
|||
|
Infineon DE0006231004 |
34.01 33.43 |
34.30 33.40 |
0.58 1.72 |
17:35:10 17.01.2025 |
3.04 9.99 |
-1.83 -5.18 |
-0.21 -0.61 |
|
|||
|
Ahold Delhaize NL0011794037 |
33.95 33.39 |
0.00 0.00 |
0.56 1.68 |
17:35:11 17.01.2025 |
2.88 9.54 |
4.39 15.31 |
6.63 25.08 |
|
|||
|
EssilorLuxottica FR0000121667 |
244.10 240.20 |
0.00 0.00 |
3.90 1.62 |
17:35:27 17.01.2025 |
21.20 9.84 |
38.00 19.12 |
60.12 34.05 |
|
|||
|
VINCI FR0000125486 |
102.60 101.05 |
0.00 0.00 |
1.55 1.53 |
17:35:33 17.01.2025 |
-7.31 -6.82 |
-5.36 -5.09 |
-16.74 -14.35 |
|
EURO STOXX 50 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Volkswagen DE0007664039 |
93.42 92.94 |
94.04 92.94 |
0.48 0.52 |
17:40:34 17.01.2025 |
2.10 2.30 |
-13.61 -12.73 |
-17.94 -16.12 |
|
|||
|
Adyen B.V. Parts Sociales NL0012969182 |
1’494.60 1’488.00 |
0.00 0.00 |
6.60 0.44 |
17:37:19 17.01.2025 |
99.00 7.24 |
337.20 29.88 |
274.00 22.99 |
|
|||
|
Santander ES0113900J37 |
4.80 4.78 |
0.00 0.00 |
0.02 0.36 |
17:35:27 17.01.2025 |
0.16 3.47 |
0.33 7.42 |
1.06 28.42 |
|
|||
|
Sanofi FR0000120578 |
98.19 97.88 |
0.00 0.00 |
0.31 0.32 |
17:36:35 17.01.2025 |
-4.56 -4.54 |
3.90 4.24 |
0.61 0.64 |
|
|||
|
Iberdrola ES0144580Y14 |
13.30 13.27 |
0.00 0.00 |
0.03 0.23 |
17:35:27 17.01.2025 |
-0.91 -6.38 |
1.50 12.74 |
1.72 14.89 |
|
|||
|
TotalEnergies FR0000120271 |
57.47 57.38 |
0.00 0.00 |
0.09 0.16 |
17:35:26 17.01.2025 |
-3.48 -5.86 |
-6.37 -10.22 |
-3.65 -6.13 |
|
|||
|
BBVA ES0113211835 |
10.34 10.33 |
0.00 0.00 |
0.01 0.05 |
17:35:27 17.01.2025 |
1.12 12.08 |
0.73 7.54 |
2.27 27.86 |
|
|||
|
BNP Paribas FR0000131104 |
62.24 62.21 |
0.00 0.00 |
0.03 0.05 |
17:35:15 17.01.2025 |
-2.40 -3.72 |
-0.49 -0.78 |
1.33 2.19 |
|
|||
|
Deutsche Telekom DE0005557508 |
30.31 30.31 |
30.39 30.07 |
0.00 0.00 |
17:42:12 17.01.2025 |
1.83 6.49 |
6.21 26.08 |
7.24 31.78 |
|
|||
|
Mercedes-Benz Group DE0007100000 |
55.09 55.16 |
55.93 54.93 |
-0.07 -0.13 |
17:44:22 17.01.2025 |
-0.47 -0.83 |
-7.25 -11.41 |
-4.98 -8.13 |
|
|||
|
adidas DE000A1EWWW0 |
241.70 242.40 |
243.00 240.00 |
-0.70 -0.29 |
17:35:18 17.01.2025 |
16.40 7.30 |
12.40 5.42 |
69.10 40.17 |
|
|||
|
ING Group NL0011821202 |
15.88 15.96 |
0.00 0.00 |
-0.08 -0.51 |
17:35:19 17.01.2025 |
-0.03 -0.21 |
-0.89 -5.31 |
3.10 24.33 |
|
|||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
690.10 695.50 |
0.00 0.00 |
-5.40 -0.78 |
17:35:53 17.01.2025 |
34.80 5.78 |
-54.90 -7.93 |
-29.10 -4.37 |
|
|||
|
ASML NV NL0010273215 |
739.10 745.40 |
0.00 0.00 |
-6.30 -0.85 |
17:39:58 17.01.2025 |
78.80 12.43 |
-265.10 -27.11 |
60.40 9.26 |
|