EURO STOXX 50 846480 / EU0009658145
5’743.69
Pkt
-16.66
Pkt
-0.29 %
22.12.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
EURO STOXX 50 Gewinner und Verlierer
EURO STOXX 50 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Infineon DE0006231004 |
36.67 35.81 |
36.87 36.06 |
0.86 2.40 |
17:35:05 22.12.2025 |
1.42 4.20 |
0.90 2.63 |
1.41 4.17 |
 |
|||
|
adidas DE000A1EWWW0 |
166.80 165.10 |
168.30 165.65 |
1.70 1.03 |
17:35:09 22.12.2025 |
-16.30 -8.99 |
-32.45 -16.43 |
-76.20 -31.59 |
|
|||
|
Inditex ES0148396007 |
56.16 55.64 |
0.00 0.00 |
0.52 0.93 |
17:35:09 22.12.2025 |
8.75 19.00 |
10.37 23.34 |
4.36 8.69 |
|
|||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
560.60 555.80 |
560.60 553.80 |
4.80 0.86 |
17:39:39 22.12.2025 |
28.40 5.45 |
-4.00 -0.72 |
42.00 8.28 |
|
|||
|
Deutsche Börse DE0005810055 |
221.90 220.10 |
222.20 218.40 |
1.80 0.82 |
17:35:07 22.12.2025 |
-13.60 -5.90 |
-52.10 -19.35 |
-7.30 -3.25 |
|
|||
|
Wolters Kluwer NL0000395903 |
90.08 89.52 |
0.00 0.00 |
0.56 0.63 |
18:21:28 22.12.2025 |
-19.45 -17.69 |
-52.39 -36.65 |
-73.19 -44.70 |
|
|||
|
Air Liquide FR0000120073 |
160.00 159.50 |
0.00 0.00 |
0.50 0.31 |
17:55:00 22.12.2025 |
-15.28 -8.75 |
-21.80 -12.03 |
1.08 0.68 |
|
|||
|
Schneider Electric FR0000121972 |
236.55 235.85 |
0.00 0.00 |
0.70 0.30 |
17:55:00 22.12.2025 |
-1.65 -0.71 |
13.45 6.18 |
-17.15 -6.91 |
|
|||
|
Siemens DE0007236101 |
236.65 236.00 |
239.95 235.60 |
0.65 0.28 |
17:35:14 22.12.2025 |
4.65 2.04 |
21.60 10.23 |
37.93 19.48 |
|
|||
|
TotalEnergies FR0000120271 |
55.94 55.81 |
0.00 0.00 |
0.13 0.23 |
17:55:00 22.12.2025 |
3.10 5.96 |
0.53 0.97 |
2.93 5.61 |
|
|||
|
Allianz DE0008404005 |
390.40 389.50 |
390.40 387.50 |
0.90 0.23 |
17:35:24 22.12.2025 |
38.40 11.06 |
47.90 14.18 |
88.00 29.57 |
|
|||
|
Volkswagen DE0007664039 |
104.15 104.05 |
104.90 103.50 |
0.10 0.10 |
17:35:07 22.12.2025 |
7.29 7.48 |
17.05 19.44 |
17.11 19.52 |
|
|||
|
Nordea Bank Abp Registered Shs FI4000297767 |
15.84 15.83 |
0.00 0.00 |
0.02 0.09 |
17:00:00 22.12.2025 |
1.85 13.55 |
3.07 24.65 |
4.89 46.02 |
|
EURO STOXX 50 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
896.00 901.60 |
0.00 0.00 |
-5.60 -0.62 |
17:55:00 22.12.2025 |
80.00 10.08 |
209.00 31.43 |
156.70 21.85 |
|
|||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
627.70 631.70 |
0.00 0.00 |
-4.00 -0.63 |
17:55:00 22.12.2025 |
114.10 22.04 |
167.65 36.13 |
-4.80 -0.75 |
|
|||
|
Mercedes-Benz Group DE0007100000 |
59.44 59.84 |
60.17 59.13 |
-0.40 -0.67 |
17:35:17 22.12.2025 |
8.52 16.52 |
11.14 22.75 |
6.14 11.38 |
|
|||
|
Iberdrola ES0144580Y14 |
18.08 18.21 |
0.00 0.00 |
-0.14 -0.74 |
17:35:09 22.12.2025 |
2.49 16.11 |
1.76 10.84 |
4.79 36.35 |
|
|||
|
EssilorLuxottica FR0000121667 |
272.60 274.80 |
0.00 0.00 |
-2.20 -0.80 |
17:55:00 22.12.2025 |
-0.80 -0.29 |
32.30 13.38 |
39.20 16.72 |
|
|||
|
BMW DE0005190003 |
92.86 93.62 |
94.04 92.56 |
-0.76 -0.81 |
17:35:23 22.12.2025 |
10.06 12.06 |
20.94 28.87 |
15.48 19.85 |
|
|||
|
Rheinmetall DE0007030009 |
1’545.00 1’559.50 |
1’562.00 1’538.50 |
-14.50 -0.93 |
17:35:15 22.12.2025 |
-392.50 -20.45 |
-214.00 -12.29 |
913.80 149.02 |
|
|||
|
Sanofi FR0000120578 |
81.58 82.38 |
0.00 0.00 |
-0.80 -0.97 |
17:55:00 22.12.2025 |
1.97 2.46 |
-0.69 -0.83 |
-9.68 -10.54 |
|
|||
|
Danone FR0000120644 |
76.98 77.76 |
0.00 0.00 |
-0.78 -1.00 |
17:55:00 22.12.2025 |
3.98 5.42 |
5.50 7.64 |
13.14 20.43 |
|
|||
|
Bayer DE000BAY0017 |
35.46 35.88 |
35.94 35.45 |
-0.43 -1.18 |
17:35:06 22.12.2025 |
7.56 27.44 |
7.91 29.06 |
15.89 82.66 |
|
|||
|
L'Oréal FR0000120321 |
366.45 371.00 |
0.00 0.00 |
-4.55 -1.23 |
17:55:00 22.12.2025 |
-2.50 -0.66 |
5.70 1.54 |
33.70 9.85 |
|
|||
|
Prosus NL0013654783 |
52.85 53.54 |
0.00 0.00 |
-0.69 -1.29 |
17:55:00 22.12.2025 |
-3.81 -6.77 |
4.67 9.96 |
11.56 28.96 |
|
|||
|
SAFRAN FR0000073272 |
302.20 306.30 |
0.00 0.00 |
-4.10 -1.34 |
17:55:00 22.12.2025 |
8.90 3.12 |
31.70 12.10 |
79.60 37.18 |
|
|||
|
AB InBev BE0974293251 |
54.12 55.48 |
0.00 0.00 |
-1.36 -2.45 |
17:55:00 22.12.2025 |
5.54 11.07 |
-6.18 -10.01 |
5.29 10.67 |
|