EURO STOXX 50 846480 / EU0009658145
5’934.96
Pkt
73.89
Pkt
1.26 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
EURO STOXX 50 Gewinner und Verlierer
EURO STOXX 50 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Infineon DE0006231004 |
68.07 64.36 |
68.48 65.49 |
3.71 5.76 |
17:39:50 14.05.2026 |
19.04 44.54 |
25.57 70.57 |
27.76 81.58 |
 |
|||
|
ASML NV NL0010273215 |
1’327.00 1’265.80 |
0.00 0.00 |
61.20 4.83 |
17:55:00 13.05.2026 |
125.80 10.66 |
413.80 46.40 |
638.70 95.77 |
|
|||
|
Prosus NL0013654783 |
40.02 38.47 |
0.00 0.00 |
1.55 4.03 |
17:55:00 13.05.2026 |
-1.69 -3.94 |
-20.65 -33.46 |
-4.65 -10.16 |
|
|||
|
SAP DE0007164600 |
141.22 136.26 |
141.22 136.84 |
4.96 3.64 |
17:37:11 14.05.2026 |
-25.24 -14.87 |
-73.94 -33.86 |
-118.04 -44.97 |
|
|||
|
EssilorLuxottica FR0000121667 |
170.45 165.90 |
0.00 0.00 |
4.55 2.74 |
17:55:00 13.05.2026 |
-94.30 -36.09 |
-153.70 -47.93 |
-82.10 -32.96 |
|
|||
|
Volkswagen DE0007664039 |
88.84 86.52 |
89.20 87.50 |
2.32 2.68 |
17:39:00 14.05.2026 |
-14.30 -13.98 |
-10.60 -10.75 |
-13.15 -13.00 |
|
|||
|
Siemens DE0007236101 |
273.70 266.80 |
276.45 269.80 |
6.90 2.59 |
17:37:59 14.05.2026 |
11.65 4.53 |
18.25 7.29 |
46.90 21.15 |
|
|||
|
Allianz DE0008404005 |
380.30 372.30 |
381.50 373.30 |
8.00 2.15 |
17:39:35 14.05.2026 |
4.70 1.28 |
10.70 2.96 |
20.00 5.69 |
|
|||
|
adidas DE000A1EWWW0 |
146.80 144.00 |
147.15 143.35 |
2.80 1.94 |
17:38:52 14.05.2026 |
-11.85 -7.72 |
-23.10 -14.02 |
-75.20 -34.67 |
|
|||
|
Rheinmetall DE0007030009 |
1’143.20 1’121.60 |
1’166.80 1’124.00 |
21.60 1.93 |
17:38:49 14.05.2026 |
-393.90 -24.94 |
-559.40 -32.06 |
-408.40 -25.62 |
|
|||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
468.20 462.10 |
468.90 462.10 |
6.10 1.32 |
17:38:52 14.05.2026 |
-42.50 -7.84 |
-48.70 -8.89 |
-81.50 -14.03 |
|
|||
|
Inditex ES0148396007 |
49.05 48.48 |
0.00 0.00 |
0.57 1.18 |
17:35:20 13.05.2026 |
-7.54 -13.12 |
0.06 0.12 |
2.37 4.98 |
|
|||
|
Schneider Electric FR0000121972 |
268.40 265.30 |
0.00 0.00 |
3.10 1.17 |
17:55:00 13.05.2026 |
9.25 3.49 |
35.55 14.87 |
53.60 24.25 |
|
|||
|
BNP Paribas FR0000131104 |
91.41 90.41 |
0.00 0.00 |
1.00 1.11 |
17:55:00 13.05.2026 |
1.37 1.50 |
23.67 34.16 |
13.91 17.60 |
|
|||
|
ING Group NL0011821202 |
25.43 25.16 |
0.00 0.00 |
0.27 1.07 |
17:55:00 13.05.2026 |
1.21 4.94 |
2.78 12.12 |
7.04 37.67 |
|
EURO STOXX 50 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
452.30 453.05 |
0.00 0.00 |
-0.75 -0.17 |
17:55:00 13.05.2026 |
-72.50 -13.82 |
-195.20 -30.16 |
-78.50 -14.80 |
|
|||
|
Deutsche Telekom DE0005557508 |
27.82 27.96 |
28.23 27.56 |
-0.14 -0.50 |
17:37:12 14.05.2026 |
-4.62 -14.34 |
0.29 1.06 |
-4.13 -13.02 |
|
|||
|
AXA FR0000120628 |
38.90 39.10 |
0.00 0.00 |
-0.20 -0.51 |
17:55:00 13.05.2026 |
1.58 4.17 |
0.96 2.49 |
-1.19 -2.92 |
|
|||
|
Ahold Delhaize NL0011794037 |
36.50 36.72 |
0.00 0.00 |
-0.22 -0.60 |
17:55:00 13.05.2026 |
-2.60 -6.58 |
0.74 2.05 |
0.66 1.82 |
|
|||
|
TotalEnergies FR0000120271 |
77.81 78.30 |
0.00 0.00 |
-0.49 -0.63 |
17:55:00 13.05.2026 |
12.61 19.61 |
21.61 39.08 |
23.84 44.92 |
|
|||
|
Deutsche Börse DE0005810055 |
243.20 245.20 |
244.20 240.80 |
-2.00 -0.82 |
17:38:52 14.05.2026 |
39.50 18.94 |
38.70 18.49 |
-32.50 -11.59 |
|
|||
|
Sanofi FR0000120578 |
72.72 73.36 |
0.00 0.00 |
-0.64 -0.87 |
17:55:00 13.05.2026 |
-5.88 -7.43 |
-16.91 -18.76 |
-17.92 -19.66 |
|
|||
|
L'Oréal FR0000120321 |
355.60 358.85 |
0.00 0.00 |
-3.25 -0.91 |
17:55:00 13.05.2026 |
-38.05 -9.72 |
-3.30 -0.92 |
-40.95 -10.38 |
|
|||
|
BASF DE000BASF111 |
53.39 54.00 |
54.26 53.08 |
-0.61 -1.13 |
17:37:11 14.05.2026 |
2.10 4.09 |
9.72 22.22 |
8.83 19.78 |
|
|||
|
VINCI FR0000125486 |
126.05 128.00 |
0.00 0.00 |
-1.95 -1.52 |
17:55:00 13.05.2026 |
-4.85 -3.62 |
9.25 7.71 |
5.50 4.45 |
|
|||
|
arGEN-X NL0010832176 |
687.20 698.20 |
0.00 0.00 |
-11.00 -1.58 |
17:55:00 13.05.2026 |
-11.80 -1.68 |
-86.80 -11.16 |
192.50 38.60 |
|
|||
|
Danone FR0000120644 |
61.44 62.78 |
0.00 0.00 |
-1.34 -2.13 |
17:55:00 13.05.2026 |
-10.46 -14.47 |
-17.52 -22.08 |
-10.14 -14.09 |
|
|||
|
Adyen B.V. Parts Sociales NL0012969182 |
880.00 908.70 |
0.00 0.00 |
-28.70 -3.16 |
17:55:00 13.05.2026 |
17.70 1.96 |
-537.20 -36.84 |
-736.60 -44.44 |
|
|||
|
BMW DE0005190003 |
76.38 80.70 |
78.60 76.38 |
-4.32 -5.35 |
17:38:52 14.05.2026 |
-6.82 -7.77 |
-8.16 -9.16 |
-0.62 -0.76 |
|
|||
|
Wolters Kluwer NL0000395903 |
57.10 60.96 |
0.00 0.00 |
-3.86 -6.33 |
17:55:00 13.05.2026 |
1.24 2.05 |
-31.84 -34.03 |
-93.53 -60.24 |
|