Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück zu finanzen.net geht es hier.
SMI 11’457 1.3%  SPI 14’720 1.3%  Dow 31’880 2.0%  DAX 14’175 1.4%  Euro 1.0310 -0.2%  EStoxx50 3’708 1.4%  Gold 1’855 0.1%  Bitcoin 28’390 1.0%  Dollar 0.9666 0.1%  Öl 112.2 -1.2% 

EURO STOXX 50 846480 / EU0009658145

3’740.31
Pkt
63.21
Pkt
1.72%
17:50:00

EURO STOXX 50 Gewinner und Verlierer

EURO STOXX 50 - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Inditex
ES0148396007
21.65
21.65
0.00
0.00
1.06
5.15
17:38:00
26.05.2022
-4.55
-17.95
-9.67
-31.74
-11.28
-35.16
Inditex Long Short
Adyen B.V. Parts Sociales
NL0012969182
1’469.20
1’469.20
0.00
0.00
71.20
5.09
17:36:36
26.05.2022
-409.20
-22.44
-1’202.30
-45.95
-295.00
-17.26
Adyen B.V. Parts Sociales Long Short
Prosus
NL0013654783
45.35
45.35
0.00
0.00
1.81
4.16
17:38:20
26.05.2022
-19.75
-30.60
-32.58
-42.10
-38.11
-45.97
Prosus Long Short
Bayer
DE000BAY0017
65.90
65.90
65.98
64.37
2.12
3.32
17:35:20
26.05.2022
9.80
18.15
15.67
32.54
8.13
14.60
Bayer Long Short
Infineon
DE0006231004
27.72
27.72
27.85
26.39
0.88
3.26
17:35:18
26.05.2022
-3.57
-11.40
-15.43
-35.73
-3.12
-10.11
Infineon Long Short
Siemens
DE0007236101
118.52
118.52
118.88
115.02
3.70
3.22
17:35:20
26.05.2022
-22.72
-16.66
-41.58
-26.79
-20.06
-15.01
Siemens Long Short
TotalEnergies
FR0000120271
53.95
53.95
0.00
0.00
1.50
2.86
17:39:30
25.05.2022
1.52
3.00
10.29
24.55
13.80
35.94
TotalEnergies Long Short
SAFRAN
FR0000073272
94.72
94.72
0.00
0.00
2.63
2.86
17:35:13
25.05.2022
-15.53
-13.69
-15.05
-13.32
-19.29
-16.46
SAFRAN Long Short
adidas
DE000A1EWWW0
176.76
176.76
177.20
173.00
4.68
2.72
17:35:00
26.05.2022
-53.42
-23.29
-106.37
-37.67
-118.57
-40.25
adidas Long Short
BASF
DE000BASF111
50.79
50.79
50.95
49.49
1.33
2.68
17:35:24
26.05.2022
-17.40
-25.87
-11.75
-19.07
-17.38
-25.85
BASF Long Short
AB InBev
BE0974293251
52.36
52.36
0.00
0.00
1.29
2.53
17:35:46
25.05.2022
-2.32
-4.16
1.64
3.16
-7.30
-12.01
AB InBev Long Short
Volkswagen
DE0007664039
151.34
151.34
151.46
146.06
3.56
2.41
17:35:14
26.05.2022
-34.12
-18.95
-34.66
-19.19
-65.52
-30.98
Volkswagen Long Short
BBVA
ES0113211835
5.01
5.01
0.00
0.00
0.11
2.29
17:38:00
26.05.2022
-0.86
-15.09
-0.55
-10.24
-0.15
-2.91
BBVA Long Short
Santander
ES0113900J37
3.02
3.02
0.00
0.00
0.07
2.27
17:38:00
26.05.2022
-0.58
-17.52
-0.32
-10.41
-0.55
-16.78
Santander Long Short
CRH
IE0001827041
37.94
37.94
0.00
0.00
0.81
2.18
17:30:28
25.05.2022
-10.28
-22.05
11.63
62.97
-3.98
-9.87
CRH Long Short

EURO STOXX 50 - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
EssilorLuxottica
FR0000121667
147.20
147.20
0.00
0.00
0.90
0.62
17:35:11
25.05.2022
-20.43
-12.23
-46.81
-24.21
10.19
7.47
EssilorLuxottica Long Short
Ahold Delhaize
NL0011794037
25.49
25.49
0.00
0.00
0.15
0.57
17:35:08
26.05.2022
-0.94
-3.45
-3.92
-13.02
2.26
9.44
Ahold Delhaize Long Short
Deutsche Telekom
DE0005557508
18.94
18.94
18.95
18.76
0.11
0.56
17:35:08
26.05.2022
1.02
6.00
1.62
9.82
1.51
9.09
Deutsche Telekom Long Short
Vonovia
DE000A1ML7J1
34.06
34.06
34.18
33.57
0.19
0.56
17:35:01
26.05.2022
-11.10
-24.96
-16.46
-33.04
-12.35
-27.02
Vonovia Long Short
BNP Paribas
FR0000131104
51.87
51.87
0.00
0.00
0.19
0.37
17:39:19
25.05.2022
-8.58
-13.86
-4.38
-7.59
-2.60
-4.65
BNP Paribas Long Short
Deutsche Börse
DE0005810055
163.75
163.75
164.05
162.80
0.50
0.31
17:35:04
26.05.2022
7.85
5.02
16.55
11.21
26.10
18.90
Deutsche Börse Long Short
Air Liquide
FR0000120073
161.06
161.06
0.00
0.00
0.22
0.14
17:35:09
25.05.2022
11.02
7.31
8.26
5.38
24.24
17.63
Air Liquide Long Short
Sanofi
FR0000120578
103.72
103.72
0.00
0.00
0.10
0.10
17:39:28
25.05.2022
11.77
13.20
15.72
18.46
17.74
21.32
Sanofi Long Short
Linde
IE00BZ12WP82
296.75
296.75
299.40
295.55
0.05
0.02
17:35:07
26.05.2022
7.14
2.36
-22.06
-6.64
13.85
4.67
Linde Long Short
LVMH Moet Hennessy Louis Vuitton
FR0000121014
551.00
551.00
0.00
0.00
-0.80
-0.14
17:37:46
25.05.2022
-107.80
-15.71
-155.00
-21.13
-40.60
-6.56
LVMH Moet Hennessy Louis Vuitton Long Short
Kone
FI0009013403
45.54
45.54
0.00
0.00
-0.08
-0.18
18:00:00
24.05.2022
-8.60
-16.38
-18.68
-29.85
-22.18
-33.57
Kone Long Short
L'Oréal
FR0000120321
307.45
307.45
0.00
0.00
-0.85
-0.28
17:35:16
25.05.2022
-44.75
-12.40
-109.50
-25.73
-34.15
-9.75
L'Oréal Long Short
Schneider Electric
FR0000121972
123.00
123.00
0.00
0.00
-1.06
-0.85
17:35:07
25.05.2022
-18.62
-12.86
-35.20
-21.81
0.00
0.00
Schneider Electric Long Short
Iberdrola
ES0144580Y14
11.29
11.29
0.00
0.00
-0.13
-1.14
17:38:00
26.05.2022
1.60
17.22
0.80
7.93
-0.11
-1.02
Iberdrola Long Short