EURO STOXX 50 846480 / EU0009658145
5’288.81
Pkt
-54.34
Pkt
-1.02 %
04.07.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
EURO STOXX 50 Gewinner und Verlierer
EURO STOXX 50 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Rheinmetall DE0007030009 |
1’755.00 1’698.50 |
1’761.00 1’704.00 |
56.50 3.33 |
17:43:39 04.07.2025 |
376.50 27.83 |
1’113.90 180.95 |
1’224.50 242.48 |
 |
|||
|
AXA FR0000120628 |
41.40 40.64 |
0.00 0.00 |
0.76 1.87 |
17:36:02 03.07.2025 |
0.91 2.29 |
6.57 19.28 |
8.97 28.32 |
|
|||
|
SAFRAN FR0000073272 |
270.00 266.30 |
0.00 0.00 |
3.70 1.39 |
17:39:15 03.07.2025 |
33.10 14.19 |
54.70 25.85 |
63.10 31.05 |
|
|||
|
ING Group NL0011821202 |
19.15 18.95 |
0.00 0.00 |
0.20 1.04 |
17:37:52 03.07.2025 |
1.71 9.89 |
3.79 24.97 |
2.49 15.13 |
|
|||
|
Ahold Delhaize NL0011794037 |
35.71 35.37 |
0.00 0.00 |
0.34 0.96 |
17:35:15 03.07.2025 |
0.22 0.63 |
3.37 10.53 |
7.37 26.32 |
|
|||
|
Prosus NL0013654783 |
46.91 46.48 |
0.00 0.00 |
0.43 0.93 |
17:35:05 03.07.2025 |
5.11 12.34 |
8.07 21.01 |
13.18 39.56 |
|
|||
|
Airbus NL0000235190 |
176.76 175.18 |
0.00 0.00 |
1.58 0.90 |
17:36:10 03.07.2025 |
17.16 10.86 |
16.60 10.47 |
39.34 28.96 |
|
|||
|
Schneider Electric FR0000121972 |
225.40 223.65 |
0.00 0.00 |
1.75 0.78 |
17:37:04 03.07.2025 |
20.65 10.17 |
-16.55 -6.89 |
-5.55 -2.42 |
|
|||
|
Wolters Kluwer NL0000395903 |
138.70 137.80 |
0.00 0.00 |
0.90 0.65 |
17:37:04 03.07.2025 |
-6.20 -4.31 |
-21.25 -13.36 |
-15.85 -10.32 |
|
|||
|
Bayer DE000BAY0017 |
26.20 26.05 |
26.33 25.86 |
0.15 0.56 |
17:35:45 04.07.2025 |
5.10 23.96 |
7.37 38.81 |
0.13 0.51 |
|
|||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
557.80 555.80 |
559.20 553.40 |
2.00 0.36 |
17:41:21 04.07.2025 |
-38.20 -6.48 |
57.90 11.73 |
106.00 23.79 |
|
|||
|
Adyen B.V. Parts Sociales NL0012969182 |
1’535.00 1’530.60 |
0.00 0.00 |
4.40 0.29 |
17:35:21 03.07.2025 |
224.40 17.18 |
93.60 6.51 |
391.60 34.38 |
|
|||
|
VINCI FR0000125486 |
125.25 124.95 |
0.00 0.00 |
0.30 0.24 |
17:35:19 03.07.2025 |
7.20 6.11 |
26.03 26.31 |
22.15 21.55 |
|
|||
|
Air Liquide FR0000120073 |
175.94 175.88 |
0.00 0.00 |
0.06 0.03 |
17:35:32 03.07.2025 |
1.58 0.91 |
21.24 13.74 |
11.68 7.11 |
|
EURO STOXX 50 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
341.70 343.90 |
343.70 340.90 |
-2.20 -0.64 |
17:35:21 04.07.2025 |
-13.30 -3.76 |
43.60 14.69 |
80.50 30.96 |
|
|||
|
Pernod Ricard FR0000120693 |
90.10 90.90 |
0.00 0.00 |
-0.80 -0.88 |
17:36:03 03.07.2025 |
0.86 0.96 |
-14.35 -13.63 |
-40.15 -30.64 |
|
|||
|
Mercedes-Benz Group DE0007100000 |
50.08 50.59 |
50.52 49.82 |
-0.51 -1.01 |
17:35:02 04.07.2025 |
-1.04 -2.01 |
-1.73 -3.30 |
-14.58 -22.33 |
|
|||
|
SAP DE0007164600 |
255.50 258.20 |
257.20 254.75 |
-2.70 -1.05 |
17:35:16 04.07.2025 |
14.15 5.92 |
18.25 7.77 |
65.44 34.87 |
|
|||
|
adidas DE000A1EWWW0 |
205.30 207.50 |
206.60 203.70 |
-2.20 -1.06 |
17:35:16 04.07.2025 |
13.20 6.77 |
-25.30 -10.83 |
-9.80 -4.49 |
|
|||
|
Volkswagen DE0007664039 |
90.02 91.10 |
90.80 89.46 |
-1.08 -1.19 |
17:35:38 04.07.2025 |
0.94 1.04 |
4.12 4.75 |
-15.56 -14.61 |
|
|||
|
BASF DE000BASF111 |
41.68 42.20 |
41.94 41.50 |
-0.52 -1.23 |
17:35:09 04.07.2025 |
-0.23 -0.54 |
1.61 3.88 |
-2.12 -4.67 |
|
|||
|
Nordea Bank Abp Registered Shs FI4000297767 |
12.52 12.69 |
0.00 0.00 |
-0.17 -1.30 |
17:00:00 04.07.2025 |
1.09 9.54 |
1.83 17.13 |
1.21 10.71 |
|
|||
|
Sanofi FR0000120578 |
82.47 83.61 |
0.00 0.00 |
-1.14 -1.36 |
17:39:12 03.07.2025 |
-16.11 -16.16 |
-9.26 -9.97 |
-6.62 -7.34 |
|
|||
|
Santander ES0113900J37 |
7.13 7.25 |
0.00 0.00 |
-0.12 -1.64 |
17:35:26 04.07.2025 |
1.10 18.23 |
2.72 61.87 |
2.70 61.14 |
|
|||
|
DHL Group DE0005552004 |
38.94 39.60 |
39.46 38.88 |
-0.66 -1.67 |
17:35:29 04.07.2025 |
2.04 5.47 |
5.64 16.75 |
-0.33 -0.83 |
|
|||
|
Inditex ES0148396007 |
43.53 44.50 |
0.00 0.00 |
-0.97 -2.18 |
17:35:26 04.07.2025 |
-1.43 -3.15 |
-5.99 -11.98 |
-1.70 -3.72 |
|
|||
|
Siemens DE0007236101 |
216.00 221.30 |
220.10 216.00 |
-5.30 -2.39 |
17:35:30 04.07.2025 |
22.02 11.15 |
32.72 17.52 |
42.74 24.18 |
|
|||
|
BBVA ES0113211835 |
12.92 13.26 |
0.00 0.00 |
-0.34 -2.57 |
17:35:26 04.07.2025 |
0.50 4.03 |
3.72 39.94 |
3.45 35.92 |
|
|||
|
Iberdrola ES0144580Y14 |
15.90 16.34 |
0.00 0.00 |
-0.44 -2.69 |
17:35:26 04.07.2025 |
0.61 3.89 |
2.54 18.47 |
4.01 32.65 |
|