EURO STOXX 50 846480 / EU0009658145
5’836.10
Pkt
-24.22
Pkt
-0.41 %
28.04.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
EURO STOXX 50 Gewinner und Verlierer
EURO STOXX 50 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AB InBev BE0974293251 |
63.84 62.62 |
0.00 0.00 |
1.22 1.95 |
17:55:00 28.04.2026 |
3.04 5.16 |
9.16 17.36 |
3.68 6.32 |
 |
|||
|
TotalEnergies FR0000120271 |
78.27 76.81 |
0.00 0.00 |
1.46 1.90 |
17:55:00 28.04.2026 |
18.62 32.11 |
22.69 42.09 |
24.45 46.88 |
|
|||
|
BNP Paribas FR0000131104 |
91.52 90.16 |
0.00 0.00 |
1.36 1.51 |
17:55:00 28.04.2026 |
2.17 2.46 |
21.83 31.88 |
18.08 25.03 |
|
|||
|
Danone FR0000120644 |
67.40 66.58 |
0.00 0.00 |
0.82 1.23 |
17:55:00 28.04.2026 |
0.56 0.83 |
-9.68 -12.45 |
-7.08 -9.42 |
|
|||
|
Allianz DE0008404005 |
391.90 388.20 |
393.40 389.00 |
3.70 0.95 |
17:38:33 28.04.2026 |
26.20 7.20 |
37.30 10.57 |
33.60 9.42 |
|
|||
|
Santander ES0113900J37 |
10.37 10.28 |
0.00 0.00 |
0.09 0.88 |
17:35:07 28.04.2026 |
-0.15 -1.41 |
1.96 23.40 |
4.08 65.17 |
|
|||
|
Iberdrola ES0144580Y14 |
20.16 19.99 |
0.00 0.00 |
0.17 0.85 |
17:35:07 28.04.2026 |
1.66 9.04 |
2.89 16.87 |
4.69 30.55 |
|
|||
|
Deutsche Bank DE0005140008 |
27.30 27.12 |
27.53 27.06 |
0.18 0.66 |
17:38:01 28.04.2026 |
-5.66 -17.20 |
-1.77 -6.10 |
5.16 23.38 |
|
|||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
544.20 540.80 |
547.60 541.20 |
3.40 0.63 |
17:39:38 28.04.2026 |
50.00 9.85 |
7.80 1.42 |
-45.40 -7.53 |
|
|||
|
VINCI FR0000125486 |
128.55 127.75 |
0.00 0.00 |
0.80 0.63 |
17:55:00 28.04.2026 |
13.50 11.48 |
10.65 8.85 |
10.65 8.85 |
|
|||
|
DHL Group DE0005552004 |
47.87 47.60 |
48.17 47.42 |
0.27 0.57 |
17:35:13 28.04.2026 |
1.94 4.22 |
8.74 22.30 |
10.87 29.32 |
|
|||
|
ING Group NL0011821202 |
24.02 23.88 |
0.00 0.00 |
0.14 0.57 |
17:55:00 28.04.2026 |
-0.13 -0.54 |
3.36 16.27 |
7.37 44.27 |
|
|||
|
AXA FR0000120628 |
40.98 40.77 |
0.00 0.00 |
0.21 0.52 |
17:55:00 28.04.2026 |
3.58 9.49 |
1.89 4.80 |
1.06 2.63 |
|
|||
|
BBVA ES0113211835 |
18.78 18.72 |
0.00 0.00 |
0.07 0.35 |
17:35:07 28.04.2026 |
-2.42 -11.48 |
1.76 10.41 |
6.41 52.33 |
|
|||
|
Deutsche Börse DE0005810055 |
267.30 266.40 |
269.60 264.00 |
0.90 0.34 |
17:38:23 28.04.2026 |
51.80 24.27 |
36.50 15.96 |
-15.70 -5.59 |
|
EURO STOXX 50 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Inditex ES0148396007 |
51.86 52.12 |
0.00 0.00 |
-0.26 -0.50 |
17:35:07 28.04.2026 |
-1.48 -2.69 |
3.82 7.69 |
5.36 11.13 |
|
|||
|
Volkswagen DE0007664039 |
86.62 87.14 |
88.16 86.44 |
-0.52 -0.60 |
17:35:03 28.04.2026 |
-17.14 -16.25 |
-2.16 -2.39 |
-8.14 -8.44 |
|
|||
|
SAFRAN FR0000073272 |
271.30 274.00 |
0.00 0.00 |
-2.70 -0.99 |
17:55:00 28.04.2026 |
-31.40 -10.12 |
-25.50 -8.37 |
58.10 26.30 |
|
|||
|
Mercedes-Benz Group DE0007100000 |
49.03 49.53 |
49.69 49.01 |
-0.50 -1.00 |
17:38:40 28.04.2026 |
-7.72 -13.24 |
-3.17 -5.90 |
-3.23 -6.00 |
|
|||
|
Adyen B.V. Parts Sociales NL0012969182 |
954.00 966.10 |
0.00 0.00 |
-12.10 -1.25 |
17:55:00 28.04.2026 |
-466.20 -33.38 |
-582.00 -38.48 |
-537.80 -36.62 |
|
|||
|
Infineon DE0006231004 |
52.80 53.60 |
54.20 51.54 |
-0.80 -1.49 |
17:35:16 28.04.2026 |
11.06 26.14 |
19.86 59.28 |
23.78 80.39 |
|
|||
|
Schneider Electric FR0000121972 |
270.80 275.10 |
0.00 0.00 |
-4.30 -1.56 |
17:55:00 28.04.2026 |
43.00 18.55 |
21.20 8.36 |
61.85 29.04 |
|
|||
|
arGEN-X NL0010832176 |
665.60 677.20 |
0.00 0.00 |
-11.60 -1.71 |
17:55:00 28.04.2026 |
-15.60 -2.23 |
-16.60 -2.36 |
153.80 28.93 |
|
|||
|
EssilorLuxottica FR0000121667 |
182.70 186.45 |
0.00 0.00 |
-3.75 -2.01 |
17:55:00 28.04.2026 |
-73.30 -27.65 |
-121.60 -38.80 |
-60.20 -23.89 |
|
|||
|
Siemens Energy DE000ENER6Y0 |
172.98 177.42 |
177.30 169.20 |
-4.44 -2.50 |
17:39:53 28.04.2026 |
41.05 28.96 |
79.00 76.11 |
116.24 174.64 |
|
|||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
454.75 467.45 |
0.00 0.00 |
-12.70 -2.72 |
17:55:00 28.04.2026 |
-116.20 -19.65 |
-137.30 -22.42 |
-24.50 -4.90 |
|
|||
|
Air Liquide FR0000120073 |
181.62 187.62 |
0.00 0.00 |
-6.00 -3.20 |
17:55:00 28.04.2026 |
30.24 19.19 |
15.36 8.90 |
9.28 5.20 |
|
|||
|
ASML NV NL0010273215 |
1’171.80 1’212.60 |
0.00 0.00 |
-40.80 -3.36 |
17:55:00 28.04.2026 |
45.60 3.87 |
329.40 36.83 |
632.10 106.83 |
|
|||
|
Bayer DE000BAY0017 |
36.62 38.38 |
37.62 35.89 |
-1.76 -4.59 |
17:36:02 28.04.2026 |
-4.52 -10.13 |
12.27 44.16 |
17.56 78.11 |
|