DAX 40 998032 / DE0008469008
24’280.73
Pkt
95.14
Pkt
0.39 %
10:25:10
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
166.65 168.00 |
166.40 168.80 |
-1.35 -0.80 |
10:23:04 14.08.2025 |
-52.70 -24.30 |
-95.70 -36.82 |
-48.20 -22.69 |
||
|
Airbus NL0000235190 |
181.92 179.58 |
180.32 182.26 |
2.34 1.30 |
10:23:04 14.08.2025 |
17.22 10.86 |
5.92 3.48 |
42.04 31.43 |
||
|
Allianz DE0008404005 |
372.90 368.70 |
369.60 373.50 |
4.20 1.14 |
10:23:04 14.08.2025 |
12.20 3.47 |
40.80 12.63 |
108.00 42.20 |
||
|
BASF DE000BASF111 |
45.89 45.69 |
45.35 46.11 |
0.20 0.44 |
10:23:35 14.08.2025 |
0.12 0.27 |
-3.54 -7.33 |
3.47 8.41 |
||
|
Bayer DE000BAY0017 |
26.73 26.80 |
26.70 26.90 |
-0.08 -0.28 |
10:23:24 14.08.2025 |
1.65 6.86 |
4.73 22.55 |
-0.25 -0.96 |
||
|
Beiersdorf DE0005200000 |
101.20 101.10 |
101.20 102.65 |
0.10 0.10 |
10:23:17 14.08.2025 |
-22.86 -18.75 |
-27.86 -21.95 |
-25.51 -20.48 |
||
|
BMW DE0005190003 |
88.54 88.68 |
88.44 88.90 |
-0.14 -0.16 |
10:23:18 14.08.2025 |
5.06 6.21 |
10.34 13.56 |
7.60 9.62 |
||
|
Brenntag DE000A1DAHH0 |
54.54 55.02 |
54.54 55.12 |
-0.48 -0.87 |
10:23:00 14.08.2025 |
-7.14 -11.47 |
-7.54 -12.03 |
-8.70 -13.63 |
||
|
Commerzbank DE000CBK1001 |
37.30 36.84 |
36.72 37.34 |
0.46 1.25 |
10:23:11 14.08.2025 |
10.00 38.74 |
16.79 88.23 |
23.39 188.33 |
||
|
Continental DE0005439004 |
74.44 73.96 |
74.04 74.50 |
0.48 0.65 |
10:23:29 14.08.2025 |
-1.58 -2.13 |
6.86 10.42 |
13.86 23.55 |
||
|
Daimler Truck DE000DTR0CK8 |
41.46 41.59 |
41.46 41.76 |
-0.13 -0.31 |
10:23:00 14.08.2025 |
2.26 5.79 |
0.54 1.33 |
8.29 25.12 |
||
|
Deutsche Bank DE0005140008 |
31.12 30.92 |
30.87 31.14 |
0.21 0.66 |
10:23:37 14.08.2025 |
6.47 26.22 |
11.93 62.05 |
17.84 134.07 |
||
|
Deutsche Börse DE0005810055 |
256.30 254.50 |
254.80 256.60 |
1.80 0.71 |
10:23:04 14.08.2025 |
-19.60 -6.99 |
15.70 6.40 |
75.75 40.91 |
||
|
Deutsche Telekom DE0005557508 |
30.37 30.37 |
30.20 30.39 |
0.00 0.00 |
10:22:48 14.08.2025 |
-1.77 -5.58 |
-4.16 -12.19 |
5.23 21.15 |
||
|
DHL Group DE0005552004 |
41.37 41.69 |
41.37 41.80 |
-0.32 -0.77 |
10:23:16 14.08.2025 |
1.54 3.94 |
5.18 14.63 |
4.54 12.60 |
||
|
E.ON DE000ENAG999 |
15.94 16.00 |
15.88 16.09 |
-0.07 -0.41 |
10:21:19 14.08.2025 |
1.01 6.75 |
4.52 39.75 |
3.57 28.92 |
||
|
Fresenius Medical Care DE0005785802 |
42.61 42.54 |
42.32 42.74 |
0.07 0.16 |
10:23:28 14.08.2025 |
-9.36 -18.42 |
-5.32 -11.37 |
8.33 25.14 |
||
|
Fresenius DE0005785604 |
45.90 45.57 |
45.53 45.98 |
0.33 0.72 |
10:23:22 14.08.2025 |
0.90 2.10 |
5.62 14.72 |
12.91 41.79 |
||
|
Hannover Rück DE0008402215 |
258.00 257.40 |
257.00 260.60 |
0.60 0.23 |
10:22:10 14.08.2025 |
-13.40 -4.80 |
10.70 4.20 |
38.20 16.80 |
||
|
Heidelberg Materials DE0006047004 |
207.80 205.90 |
205.70 209.60 |
1.90 0.92 |
10:23:00 14.08.2025 |
20.80 11.26 |
61.60 42.78 |
117.96 134.60 |
||
|
Henkel vz. DE0006048432 |
71.66 71.88 |
71.66 72.40 |
-0.22 -0.31 |
10:23:36 14.08.2025 |
-0.70 -0.99 |
-14.64 -17.32 |
-8.18 -10.48 |
||
|
Infineon DE0006231004 |
36.88 36.62 |
36.66 36.95 |
0.27 0.72 |
10:23:27 14.08.2025 |
1.26 3.70 |
-1.77 -4.76 |
5.01 16.55 |
||
|
Mercedes-Benz Group DE0007100000 |
52.70 52.72 |
52.55 52.90 |
-0.02 -0.04 |
10:23:25 14.08.2025 |
-1.14 -2.16 |
-6.28 -10.83 |
-5.76 -10.02 |
||
|
Merck DE0006599905 |
110.90 111.05 |
110.90 111.50 |
-0.15 -0.14 |
10:23:34 14.08.2025 |
-17.15 -13.70 |
-26.50 -19.70 |
-58.75 -35.23 |
||
|
MTU Aero Engines DE000A0D9PT0 |
390.00 381.80 |
381.80 391.10 |
8.20 2.15 |
10:23:05 14.08.2025 |
50.60 15.43 |
44.30 13.26 |
119.90 46.37 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
557.20 558.60 |
557.20 561.80 |
-1.40 -0.25 |
10:23:39 14.08.2025 |
-13.80 -2.38 |
39.20 7.43 |
127.80 29.10 |
||
|
Porsche DE000PAG9113 |
45.36 45.56 |
45.17 45.61 |
-0.20 -0.44 |
10:23:29 14.08.2025 |
-2.40 -5.02 |
-9.64 -17.51 |
-20.26 -30.85 |
||
|
Porsche Automobil vz. DE000PAH0038 |
36.69 36.62 |
36.49 36.81 |
0.07 0.19 |
10:23:22 14.08.2025 |
-1.12 -3.00 |
-0.12 -0.33 |
-2.28 -5.93 |
||
|
QIAGEN NL0015002CX3 |
42.03 42.12 |
41.72 42.08 |
-0.09 -0.20 |
10:23:00 14.08.2025 |
2.86 7.46 |
2.65 6.89 |
-1.39 -3.27 |
||
|
Rheinmetall DE0007030009 |
1’627.50 1’597.00 |
1’586.50 1’628.00 |
30.50 1.91 |
10:23:39 14.08.2025 |
-48.50 -3.04 |
817.50 112.29 |
999.50 183.06 |
||
|
RWE DE0007037129 |
34.36 35.47 |
34.16 35.20 |
-1.11 -3.13 |
10:23:39 14.08.2025 |
3.07 9.45 |
7.10 24.96 |
3.19 9.86 |
||
|
SAP DE0007164600 |
239.25 239.00 |
238.50 240.35 |
0.25 0.10 |
10:23:31 14.08.2025 |
-13.15 -5.01 |
-29.80 -10.68 |
60.05 31.72 |
||
|
Sartorius vz. DE0007165631 |
194.50 196.45 |
194.40 197.25 |
-1.95 -0.99 |
10:23:29 14.08.2025 |
-48.45 -20.88 |
-66.55 -26.61 |
-57.55 -23.87 |
||
|
Siemens DE0007236101 |
231.95 230.25 |
230.35 232.35 |
1.70 0.74 |
10:23:16 14.08.2025 |
6.30 2.84 |
16.00 7.55 |
70.85 45.07 |
||
|
Siemens Energy DE000ENER6Y0 |
97.70 98.48 |
97.30 98.46 |
-0.78 -0.79 |
10:23:38 14.08.2025 |
23.90 31.61 |
39.38 65.48 |
75.27 310.39 |
||
|
Siemens Healthineers DE000SHL1006 |
46.38 46.48 |
46.37 46.55 |
-0.10 -0.22 |
10:23:04 14.08.2025 |
-2.90 -5.94 |
-11.35 -19.83 |
-4.39 -8.73 |
||
|
Symrise DE000SYM9999 |
79.26 79.26 |
79.02 79.48 |
0.00 0.00 |
10:23:23 14.08.2025 |
-22.36 -22.09 |
-19.78 -20.06 |
-32.71 -29.32 |
||
|
Volkswagen DE0007664039 |
98.60 98.66 |
98.26 98.80 |
-0.06 -0.06 |
10:23:18 14.08.2025 |
-4.39 -4.34 |
3.02 3.22 |
3.26 3.49 |
||
|
Vonovia DE000A1ML7J1 |
28.65 28.15 |
28.25 28.81 |
0.50 1.78 |
10:23:40 14.08.2025 |
-0.66 -2.27 |
-0.39 -1.35 |
-0.60 -2.06 |
||
|
Zalando DE000ZAL1111 |
23.34 23.55 |
23.34 23.73 |
-0.21 -0.89 |
10:23:12 14.08.2025 |
-8.68 -27.47 |
-15.35 -40.11 |
0.04 0.17 |
