DAX 40 998032 / DE0008469008
26’411.85
Pkt
-28.46
Pkt
-0.11 %
11:50:07
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
156.40 157.55 |
155.55 157.30 |
-1.15 -0.73 |
11:49:42 17.08.2026 |
14.50 10.07 |
3.55 2.29 |
-9.50 -5.65 |
||
|
Airbus NL0000235190 |
214.95 215.40 |
213.95 216.45 |
-0.45 -0.21 |
11:47:54 17.08.2026 |
40.21 23.18 |
21.23 11.03 |
34.09 18.99 |
||
|
Allianz DE0008404005 |
441.40 442.70 |
440.00 442.40 |
-1.30 -0.29 |
11:50:20 17.08.2026 |
66.60 17.89 |
72.00 19.62 |
70.20 19.04 |
||
|
BASF DE000BASF111 |
50.87 51.15 |
50.68 51.10 |
-0.28 -0.55 |
11:48:33 17.08.2026 |
-2.73 -5.06 |
0.19 0.37 |
5.58 12.21 |
||
|
Bayer DE000BAY0017 |
47.65 47.79 |
47.53 48.00 |
-0.14 -0.29 |
11:49:29 17.08.2026 |
10.03 26.42 |
2.02 4.38 |
21.20 79.10 |
||
|
Beiersdorf DE0005200000 |
77.12 78.32 |
77.08 77.78 |
-1.20 -1.53 |
11:49:10 17.08.2026 |
8.96 12.82 |
-27.66 -25.97 |
-22.26 -22.02 |
||
|
BMW DE0005190003 |
59.44 59.40 |
59.04 59.50 |
0.04 0.07 |
11:50:05 17.08.2026 |
-21.38 -26.49 |
-29.58 -33.27 |
-29.36 -33.11 |
||
|
Brenntag DE000A1DAHH0 |
60.90 61.38 |
60.56 61.20 |
-0.48 -0.78 |
11:46:52 17.08.2026 |
0.54 0.89 |
2.92 5.02 |
6.12 11.12 |
||
|
Commerzbank DE000CBK1001 |
39.67 39.74 |
39.57 39.80 |
-0.07 -0.18 |
11:50:32 17.08.2026 |
3.22 8.90 |
7.22 22.45 |
2.54 6.89 |
||
|
Continental DE0005439004 |
69.34 69.38 |
69.06 69.56 |
-0.04 -0.06 |
11:48:59 17.08.2026 |
-0.42 -0.61 |
-5.40 -7.31 |
12.22 21.73 |
||
|
Daimler Truck DE000DTR0CK8 |
45.12 45.10 |
44.88 45.25 |
0.02 0.04 |
11:50:07 17.08.2026 |
5.54 13.85 |
2.43 5.64 |
3.94 9.47 |
||
|
Deutsche Bank DE0005140008 |
33.15 33.39 |
33.10 33.36 |
-0.24 -0.72 |
11:49:40 17.08.2026 |
6.19 22.79 |
3.75 12.67 |
2.44 7.88 |
||
|
Deutsche Börse DE0005810055 |
275.50 272.90 |
270.80 275.60 |
2.60 0.95 |
11:48:21 17.08.2026 |
26.90 10.97 |
54.00 24.76 |
17.60 6.92 |
||
|
Deutsche Telekom DE0005557508 |
28.44 28.67 |
28.43 28.70 |
-0.23 -0.80 |
11:50:07 17.08.2026 |
0.19 0.68 |
-4.08 -12.66 |
-2.22 -7.31 |
||
|
DHL Group DE0005552004 |
55.02 55.26 |
54.96 55.34 |
-0.24 -0.43 |
11:49:47 17.08.2026 |
7.83 16.49 |
6.14 12.48 |
13.63 32.69 |
||
|
E.ON DE000ENAG999 |
17.40 17.45 |
17.39 17.57 |
-0.06 -0.32 |
11:50:30 17.08.2026 |
-0.31 -1.68 |
-0.15 -0.81 |
2.42 15.13 |
||
|
Fresenius Medical Care DE0005785802 |
40.72 41.04 |
40.68 41.06 |
-0.32 -0.78 |
11:48:52 17.08.2026 |
4.48 12.26 |
0.06 0.15 |
-1.53 -3.60 |
||
|
GEA DE0006602006 |
64.75 64.90 |
64.75 65.00 |
-0.15 -0.23 |
11:48:54 17.08.2026 |
10.45 19.28 |
0.35 0.54 |
0.60 0.94 |
||
|
Hannover Rück DE0008402215 |
254.60 253.40 |
251.60 254.80 |
1.20 0.47 |
11:39:29 17.08.2026 |
15.00 6.38 |
3.40 1.38 |
-7.40 -2.87 |
||
|
Heidelberg Materials DE0006047004 |
161.25 161.75 |
160.10 161.80 |
-0.50 -0.31 |
11:50:00 17.08.2026 |
-21.65 -11.79 |
-26.45 -14.04 |
-43.90 -21.32 |
||
|
Henkel vz. DE0006048432 |
75.32 76.32 |
75.18 76.06 |
-1.00 -1.31 |
11:48:59 17.08.2026 |
13.48 21.21 |
-6.02 -7.25 |
5.14 7.15 |
||
|
HOCHTIEF DE0006070006 |
441.00 443.00 |
440.60 450.80 |
-2.00 -0.45 |
11:48:35 17.08.2026 |
-65.80 -12.88 |
74.80 20.19 |
228.80 105.73 |
||
|
Infineon DE0006231004 |
62.44 61.73 |
62.21 63.99 |
0.71 1.15 |
11:50:18 17.08.2026 |
-1.27 -1.97 |
19.58 45.00 |
26.48 72.31 |
||
|
Mercedes-Benz Group DE0007100000 |
46.02 46.03 |
45.75 46.06 |
-0.01 -0.01 |
11:50:05 17.08.2026 |
-4.57 -9.00 |
-11.43 -19.84 |
-6.53 -12.39 |
||
|
Merck DE0006599905 |
136.50 136.30 |
135.70 136.80 |
0.20 0.15 |
11:47:01 17.08.2026 |
18.85 15.56 |
12.20 9.55 |
28.95 26.07 |
||
|
MTU Aero Engines DE000A0D9PT0 |
383.30 382.70 |
379.30 383.70 |
0.60 0.16 |
11:49:07 17.08.2026 |
89.80 31.22 |
-17.00 -4.31 |
-4.40 -1.15 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
517.20 517.80 |
513.20 518.00 |
-0.60 -0.12 |
11:49:25 17.08.2026 |
52.70 11.40 |
-15.80 -2.98 |
-43.80 -7.84 |
||
|
QIAGEN NL0015002SN0 |
36.64 37.29 |
36.64 37.06 |
-0.66 -1.76 |
11:50:07 17.08.2026 |
9.39 33.56 |
-5.46 -12.75 |
-6.09 -14.02 |
||
|
Rheinmetall DE0007030009 |
1’217.40 1’202.00 |
1’202.60 1’228.40 |
15.40 1.28 |
11:50:33 17.08.2026 |
46.60 4.15 |
-440.80 -27.40 |
-428.80 -26.85 |
||
|
RWE DE0007037129 |
59.18 58.90 |
58.88 59.64 |
0.28 0.48 |
11:48:48 17.08.2026 |
0.66 1.16 |
7.67 15.36 |
22.15 62.45 |
||
|
SAP DE0007164600 |
178.64 180.14 |
177.66 180.12 |
-1.50 -0.83 |
11:49:52 17.08.2026 |
39.70 29.14 |
4.24 2.47 |
-63.04 -26.38 |
||
|
Scout24 DE000A12DM80 |
77.30 78.00 |
76.30 77.50 |
-0.70 -0.90 |
11:50:17 17.08.2026 |
-0.50 -0.65 |
8.25 12.07 |
-37.40 -32.81 |
||
|
Siemens DE0007236101 |
283.60 284.00 |
283.50 286.55 |
-0.40 -0.14 |
11:49:40 17.08.2026 |
15.15 5.68 |
30.90 12.31 |
51.70 22.45 |
||
|
Siemens Energy DE000ENER6Y0 |
163.34 160.72 |
160.20 164.78 |
2.62 1.63 |
11:49:47 17.08.2026 |
-15.54 -8.77 |
-0.40 -0.25 |
63.22 64.20 |
||
|
Siemens Healthineers DE000SHL1006 |
39.11 39.31 |
38.95 39.24 |
-0.20 -0.51 |
11:48:56 17.08.2026 |
5.10 15.03 |
-1.65 -4.06 |
-7.45 -16.03 |
||
|
Symrise DE000SYM9999 |
88.08 89.04 |
87.86 88.70 |
-0.96 -1.08 |
11:46:27 17.08.2026 |
15.64 21.13 |
13.58 17.85 |
10.40 13.12 |
||
|
Volkswagen DE0007664039 |
74.04 73.72 |
73.34 74.18 |
0.32 0.43 |
11:50:05 17.08.2026 |
-12.66 -14.63 |
-29.24 -28.36 |
-24.80 -25.14 |
||
|
Vonovia DE000A1ML7J1 |
20.24 20.58 |
20.23 20.47 |
-0.34 -1.65 |
11:48:37 17.08.2026 |
-1.15 -5.20 |
-5.15 -19.72 |
-7.19 -25.54 |
||
|
Zalando DE000ZAL1111 |
22.91 23.60 |
22.87 23.57 |
-0.69 -2.92 |
11:48:55 17.08.2026 |
4.68 24.20 |
3.51 17.11 |
0.47 2.00 |
