DAX 40 998032 / DE0008469008
23’596.98
Pkt
-173.35
Pkt
-0.73 %
05.09.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
175.70 173.15 |
172.90 176.65 |
2.55 1.47 |
17:35:09 05.09.2025 |
-52.20 -24.13 |
-84.10 -33.88 |
-65.90 -28.65 |
||
|
Airbus NL0000235190 |
183.78 186.88 |
182.70 187.40 |
-3.10 -1.66 |
17:35:04 05.09.2025 |
12.72 7.64 |
4.78 2.74 |
44.62 33.16 |
||
|
Allianz DE0008404005 |
351.40 354.10 |
350.60 356.30 |
-2.70 -0.76 |
17:35:21 05.09.2025 |
3.40 0.97 |
13.90 4.08 |
72.20 25.60 |
||
|
BASF DE000BASF111 |
43.81 44.00 |
43.66 44.47 |
-0.19 -0.43 |
17:35:04 05.09.2025 |
2.93 6.98 |
-5.10 -10.20 |
0.42 0.94 |
||
|
Bayer DE000BAY0017 |
28.16 28.58 |
28.13 28.78 |
-0.42 -1.47 |
17:35:28 05.09.2025 |
2.48 9.94 |
3.44 14.33 |
-0.37 -1.33 |
||
|
Beiersdorf DE0005200000 |
97.32 98.90 |
96.90 98.98 |
-1.58 -1.60 |
17:37:22 05.09.2025 |
-19.32 -16.53 |
-37.12 -27.56 |
-32.97 -25.25 |
||
|
BMW DE0005190003 |
88.44 88.60 |
88.24 89.56 |
-0.16 -0.18 |
17:35:53 05.09.2025 |
10.98 14.15 |
3.68 4.33 |
7.04 8.63 |
||
|
Brenntag DE000A1DAHH0 |
51.80 51.70 |
51.52 52.28 |
0.10 0.19 |
17:35:03 05.09.2025 |
-7.78 -13.14 |
-13.18 -20.40 |
-15.60 -23.28 |
||
|
Commerzbank DE000CBK1001 |
32.58 32.65 |
32.47 33.33 |
-0.07 -0.21 |
17:44:59 05.09.2025 |
5.55 20.62 |
11.15 52.32 |
19.37 147.98 |
||
|
Continental DE0005439004 |
72.82 72.90 |
72.38 73.90 |
-0.08 -0.11 |
17:37:06 05.09.2025 |
-1.16 -1.52 |
5.68 8.18 |
14.10 23.11 |
||
|
Daimler Truck DE000DTR0CK8 |
38.21 38.01 |
38.07 38.84 |
0.20 0.53 |
17:35:08 05.09.2025 |
1.08 2.90 |
-4.89 -11.31 |
5.55 16.93 |
||
|
Deutsche Bank DE0005140008 |
29.87 30.26 |
29.63 30.58 |
-0.39 -1.29 |
17:37:29 05.09.2025 |
5.26 21.50 |
8.75 41.77 |
15.18 104.60 |
||
|
Deutsche Börse DE0005810055 |
245.80 246.80 |
244.90 248.20 |
-1.00 -0.41 |
17:35:26 05.09.2025 |
-37.00 -13.16 |
-13.10 -5.09 |
42.20 20.89 |
||
|
Deutsche Telekom DE0005557508 |
31.65 31.84 |
31.53 31.86 |
-0.19 -0.60 |
17:35:19 05.09.2025 |
-1.96 -5.88 |
-4.45 -12.41 |
5.58 21.61 |
||
|
DHL Group DE0005552004 |
39.00 39.06 |
38.80 39.46 |
-0.06 -0.15 |
17:35:06 05.09.2025 |
-1.28 -3.23 |
-0.08 -0.21 |
-1.03 -2.62 |
||
|
E.ON DE000ENAG999 |
15.18 14.93 |
14.90 15.18 |
0.25 1.68 |
17:42:22 05.09.2025 |
-0.59 -3.85 |
2.42 19.67 |
1.78 13.76 |
||
|
Fresenius Medical Care DE0005785802 |
41.99 41.71 |
41.50 42.17 |
0.28 0.67 |
17:38:48 05.09.2025 |
-8.34 -16.67 |
-5.76 -12.14 |
6.89 19.79 |
||
|
Fresenius DE0005785604 |
46.82 47.18 |
46.71 47.39 |
-0.36 -0.76 |
17:35:01 05.09.2025 |
3.01 6.92 |
7.27 18.53 |
13.05 39.01 |
||
|
Hannover Rück DE0008402215 |
244.40 246.60 |
243.40 247.40 |
-2.20 -0.89 |
17:35:01 05.09.2025 |
-36.20 -12.89 |
-20.20 -7.63 |
-15.80 -6.07 |
||
|
Heidelberg Materials DE0006047004 |
198.35 198.65 |
197.80 201.40 |
-0.30 -0.15 |
17:35:01 05.09.2025 |
24.35 14.14 |
46.85 31.31 |
102.00 107.94 |
||
|
Henkel vz. DE0006048432 |
74.08 73.88 |
73.10 74.18 |
0.20 0.27 |
17:35:04 05.09.2025 |
2.10 3.01 |
-12.26 -14.57 |
-11.30 -13.58 |
||
|
Infineon DE0006231004 |
31.58 31.28 |
31.29 32.06 |
0.30 0.96 |
17:43:31 05.09.2025 |
-1.24 -3.61 |
-2.81 -7.81 |
1.84 5.87 |
||
|
Mercedes-Benz Group DE0007100000 |
52.92 53.11 |
52.92 53.79 |
-0.19 -0.36 |
17:35:08 05.09.2025 |
1.23 2.37 |
-7.71 -12.70 |
-7.88 -12.94 |
||
|
Merck DE0006599905 |
109.55 108.50 |
108.75 110.10 |
1.05 0.97 |
17:35:19 05.09.2025 |
-7.05 -6.13 |
-30.50 -22.02 |
-65.95 -37.91 |
||
|
MTU Aero Engines DE000A0D9PT0 |
361.80 368.70 |
361.80 373.10 |
-6.90 -1.87 |
17:35:13 05.09.2025 |
18.80 5.28 |
29.20 8.45 |
109.60 41.34 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
531.80 539.40 |
530.80 541.00 |
-7.60 -1.41 |
17:35:10 05.09.2025 |
-39.20 -6.85 |
-28.80 -5.13 |
37.60 7.59 |
||
|
Porsche DE000PAG9113 |
44.06 44.06 |
43.92 44.67 |
0.00 0.00 |
17:35:28 05.09.2025 |
2.93 7.04 |
-12.54 -21.98 |
-23.04 -34.10 |
||
|
Porsche Automobil vz. DE000PAH0038 |
36.15 35.69 |
35.70 36.33 |
0.46 1.29 |
17:35:35 05.09.2025 |
1.45 4.21 |
-3.06 -7.86 |
-4.46 -11.06 |
||
|
QIAGEN NL0015002CX3 |
40.39 40.22 |
40.25 40.70 |
0.18 0.44 |
17:35:25 05.09.2025 |
0.43 1.08 |
3.30 8.95 |
-1.53 -3.66 |
||
|
Rheinmetall DE0007030009 |
1’744.50 1’725.00 |
1’725.00 1’761.50 |
19.50 1.13 |
17:36:54 05.09.2025 |
-86.00 -4.69 |
604.50 52.82 |
1’229.00 236.35 |
||
|
RWE DE0007037129 |
35.02 34.66 |
34.61 35.16 |
0.36 1.04 |
17:37:07 05.09.2025 |
0.61 1.83 |
3.31 10.81 |
1.31 4.02 |
||
|
SAP DE0007164600 |
228.25 233.20 |
227.90 233.60 |
-4.95 -2.12 |
17:44:03 05.09.2025 |
-42.30 -15.69 |
-44.30 -16.31 |
29.05 14.66 |
||
|
Sartorius vz. DE0007165631 |
193.20 188.30 |
187.50 193.55 |
4.90 2.60 |
17:35:09 05.09.2025 |
-10.25 -4.98 |
-40.95 -17.31 |
-40.35 -17.10 |
||
|
Siemens DE0007236101 |
226.00 230.05 |
224.65 232.25 |
-4.05 -1.76 |
17:35:17 05.09.2025 |
14.65 6.84 |
2.75 1.22 |
60.58 36.03 |
||
|
Siemens Energy DE000ENER6Y0 |
87.58 89.12 |
86.04 90.00 |
-1.54 -1.73 |
17:37:33 05.09.2025 |
-4.52 -5.08 |
28.94 52.18 |
58.79 229.56 |
||
|
Siemens Healthineers DE000SHL1006 |
47.24 47.14 |
47.06 47.53 |
0.10 0.21 |
17:35:02 05.09.2025 |
0.07 0.15 |
-7.78 -14.40 |
-5.82 -11.18 |
||
|
Symrise DE000SYM9999 |
82.32 81.34 |
81.18 82.74 |
0.98 1.20 |
17:35:20 05.09.2025 |
-22.23 -21.14 |
-14.86 -15.20 |
-37.93 -31.39 |
||
|
Volkswagen DE0007664039 |
99.92 99.10 |
99.80 101.05 |
0.82 0.83 |
17:35:05 05.09.2025 |
4.40 4.68 |
-8.00 -7.51 |
2.28 2.37 |
||
|
Vonovia DE000A1ML7J1 |
26.77 26.12 |
26.08 26.92 |
0.65 2.49 |
17:39:14 05.09.2025 |
-3.23 -11.08 |
-2.98 -10.31 |
-5.54 -17.62 |
||
|
Zalando DE000ZAL1111 |
24.69 24.44 |
24.64 25.25 |
0.25 1.02 |
17:35:43 05.09.2025 |
-8.10 -26.06 |
-12.08 -34.46 |
0.11 0.48 |
