DAX 40 998032 / DE0008469008
24’255.31
Pkt
-201.50
Pkt
-0.82 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
208.20 212.20 |
208.00 210.90 |
-4.00 -1.89 |
17:36:45 11.07.2025 |
22.85 12.28 |
-37.00 -15.04 |
-7.10 -3.29 |
||
|
Airbus NL0000235190 |
183.22 183.32 |
181.26 183.70 |
-0.10 -0.05 |
17:35:06 11.07.2025 |
45.44 34.04 |
22.34 14.27 |
47.08 35.71 |
||
|
Allianz DE0008404005 |
346.60 348.30 |
345.00 349.40 |
-1.70 -0.49 |
17:36:52 11.07.2025 |
35.50 11.26 |
50.20 16.71 |
90.80 34.94 |
||
|
BASF DE000BASF111 |
43.33 44.12 |
43.02 44.00 |
-0.79 -1.79 |
17:37:36 11.07.2025 |
2.69 6.77 |
0.50 1.19 |
-1.80 -4.06 |
||
|
Bayer DE000BAY0017 |
27.34 27.78 |
27.27 27.76 |
-0.44 -1.58 |
17:44:30 11.07.2025 |
7.71 39.61 |
7.42 37.56 |
1.83 7.22 |
||
|
Beiersdorf DE0005200000 |
109.25 110.90 |
108.85 111.00 |
-1.65 -1.49 |
17:44:44 11.07.2025 |
-4.15 -3.67 |
-19.30 -15.07 |
-29.05 -21.07 |
||
|
BMW DE0005190003 |
85.58 85.40 |
84.50 85.80 |
0.18 0.21 |
17:41:55 11.07.2025 |
16.30 25.66 |
4.30 5.69 |
-7.88 -8.99 |
||
|
Brenntag DE000A1DAHH0 |
56.60 58.06 |
56.48 57.82 |
-1.46 -2.51 |
17:35:06 11.07.2025 |
3.50 6.61 |
-0.56 -0.98 |
-6.94 -10.95 |
||
|
Commerzbank DE000CBK1001 |
28.30 28.89 |
28.18 28.93 |
-0.59 -2.04 |
17:40:37 11.07.2025 |
8.64 40.51 |
13.18 78.50 |
15.39 105.49 |
||
|
Continental DE0005439004 |
77.34 78.38 |
77.06 78.06 |
-1.04 -1.33 |
17:35:08 11.07.2025 |
16.78 28.12 |
12.74 19.99 |
17.34 29.33 |
||
|
Daimler Truck DE000DTR0CK8 |
41.32 42.30 |
41.17 42.08 |
-0.98 -2.32 |
17:35:17 11.07.2025 |
9.50 29.92 |
1.92 4.88 |
5.24 14.55 |
||
|
Deutsche Bank DE0005140008 |
25.39 25.73 |
25.13 25.72 |
-0.34 -1.32 |
17:40:56 11.07.2025 |
7.04 39.22 |
7.85 45.83 |
9.59 62.29 |
||
|
Deutsche Börse DE0005810055 |
267.20 269.70 |
266.40 269.50 |
-2.50 -0.93 |
17:35:23 11.07.2025 |
18.90 7.52 |
41.40 18.10 |
83.75 44.94 |
||
|
Deutsche Telekom DE0005557508 |
30.54 30.56 |
30.34 30.61 |
-0.02 -0.07 |
17:43:25 11.07.2025 |
-0.57 -1.80 |
1.77 6.05 |
7.39 31.26 |
||
|
DHL Group DE0005552004 |
39.30 40.12 |
39.15 39.92 |
-0.82 -2.04 |
17:35:24 11.07.2025 |
6.93 21.24 |
5.55 16.32 |
-0.01 -0.03 |
||
|
E.ON DE000ENAG999 |
15.98 15.87 |
15.84 16.00 |
0.11 0.69 |
17:35:25 11.07.2025 |
1.68 11.96 |
4.68 42.29 |
3.61 29.79 |
||
|
Fresenius Medical Care DE0005785802 |
46.26 46.94 |
45.98 46.82 |
-0.68 -1.45 |
17:35:08 11.07.2025 |
6.75 16.70 |
3.61 8.29 |
11.42 31.94 |
||
|
Fresenius DE0005785604 |
41.94 42.22 |
41.83 42.21 |
-0.28 -0.66 |
17:40:19 11.07.2025 |
6.82 19.39 |
6.92 19.73 |
13.19 45.80 |
||
|
Hannover Rück DE0008402215 |
264.80 265.80 |
263.00 266.40 |
-1.00 -0.38 |
17:35:22 11.07.2025 |
14.40 5.68 |
13.30 5.22 |
29.80 12.51 |
||
|
Heidelberg Materials DE0006047004 |
203.60 204.80 |
200.70 204.60 |
-1.20 -0.59 |
17:36:02 11.07.2025 |
52.30 35.27 |
72.80 56.96 |
102.98 105.49 |
||
|
Henkel vz. DE0006048432 |
67.50 68.62 |
67.50 68.64 |
-1.12 -1.63 |
17:35:07 11.07.2025 |
1.50 2.26 |
-16.94 -19.99 |
-13.88 -16.99 |
||
|
Infineon DE0006231004 |
37.98 38.26 |
37.65 38.15 |
-0.28 -0.72 |
17:35:20 11.07.2025 |
13.48 55.35 |
5.54 17.16 |
2.84 8.12 |
||
|
Mercedes-Benz Group DE0007100000 |
53.11 53.11 |
52.70 53.37 |
0.00 0.00 |
17:36:55 11.07.2025 |
4.27 9.16 |
-2.17 -4.09 |
-12.26 -19.41 |
||
|
Merck DE0006599905 |
112.80 114.45 |
112.45 114.80 |
-1.65 -1.44 |
17:35:13 11.07.2025 |
0.70 0.63 |
-30.40 -21.41 |
-38.10 -25.45 |
||
|
MTU Aero Engines DE000A0D9PT0 |
383.00 378.70 |
375.60 383.30 |
4.30 1.14 |
17:37:36 11.07.2025 |
109.30 40.27 |
58.80 18.27 |
131.50 52.77 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
568.20 569.40 |
564.40 572.00 |
-1.20 -0.21 |
17:35:11 11.07.2025 |
40.80 7.72 |
75.00 15.18 |
109.70 23.87 |
||
|
Porsche DE000PAG9113 |
43.67 44.31 |
43.31 44.17 |
-0.64 -1.44 |
17:35:19 11.07.2025 |
1.73 4.11 |
-15.69 -26.34 |
-28.71 -39.56 |
||
|
Porsche Automobil vz. DE000PAH0038 |
34.89 34.74 |
34.37 34.91 |
0.15 0.43 |
17:35:17 11.07.2025 |
2.55 8.10 |
-1.58 -4.44 |
-8.65 -20.27 |
||
|
QIAGEN NL0015002CX3 |
40.89 41.91 |
40.84 41.77 |
-1.02 -2.42 |
17:35:16 11.07.2025 |
5.38 15.12 |
-4.53 -9.96 |
2.96 7.78 |
||
|
Rheinmetall DE0007030009 |
1’840.00 1’845.50 |
1’795.00 1’871.50 |
-5.50 -0.30 |
17:43:51 11.07.2025 |
523.50 40.07 |
1’180.80 181.89 |
1’329.20 265.42 |
||
|
RWE DE0007037129 |
36.31 35.90 |
35.85 36.31 |
0.41 1.14 |
17:35:07 11.07.2025 |
4.07 13.01 |
6.82 23.90 |
2.72 8.33 |
||
|
SAP DE0007164600 |
258.75 263.10 |
258.75 262.10 |
-4.35 -1.65 |
17:41:45 11.07.2025 |
49.75 23.20 |
19.00 7.75 |
79.39 42.97 |
||
|
Sartorius vz. DE0007165631 |
220.50 226.00 |
220.50 225.60 |
-5.50 -2.43 |
17:38:40 11.07.2025 |
43.45 24.31 |
-11.80 -5.04 |
-8.20 -3.56 |
||
|
Siemens DE0007236101 |
223.05 226.80 |
221.95 225.20 |
-3.75 -1.65 |
17:39:29 11.07.2025 |
39.89 22.52 |
20.45 10.40 |
43.79 25.27 |
||
|
Siemens Energy DE000ENER6Y0 |
91.68 89.98 |
88.38 91.68 |
1.70 1.89 |
17:36:28 11.07.2025 |
40.82 80.51 |
39.62 76.34 |
64.90 243.80 |
||
|
Siemens Healthineers DE000SHL1006 |
46.08 47.85 |
46.08 47.68 |
-1.77 -3.70 |
17:35:26 11.07.2025 |
4.48 10.56 |
-4.15 -8.13 |
-6.63 -12.38 |
||
|
Symrise DE000SYM9999 |
89.68 91.00 |
89.58 90.72 |
-1.32 -1.45 |
17:35:02 11.07.2025 |
-1.18 -1.28 |
-8.04 -8.12 |
-22.86 -20.09 |
||
|
Volkswagen DE0007664039 |
93.98 94.06 |
92.60 94.26 |
-0.08 -0.09 |
17:37:25 11.07.2025 |
7.42 8.85 |
1.56 1.74 |
-15.34 -14.39 |
||
|
Vonovia DE000A1ML7J1 |
28.51 28.61 |
28.23 28.62 |
-0.10 -0.35 |
17:36:39 11.07.2025 |
3.68 14.83 |
0.50 1.79 |
1.27 4.66 |
||
|
Zalando DE000ZAL1111 |
28.61 28.85 |
28.51 28.92 |
-0.24 -0.83 |
17:35:18 11.07.2025 |
-1.67 -5.57 |
-1.97 -6.51 |
4.90 20.95 |
