DAX 40 998032 / DE0008469008
24’423.08
Pkt
309.46
Pkt
1.28 %
12:41:51
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
188.65 186.55 |
187.60 189.40 |
2.10 1.13 |
12:37:29 02.10.2025 |
-16.85 -8.51 |
-40.80 -18.39 |
-56.80 -23.88 |
||
|
Airbus NL0000235190 |
202.45 199.14 |
199.56 202.75 |
3.31 1.66 |
12:37:43 02.10.2025 |
18.52 10.45 |
29.52 17.76 |
64.56 49.20 |
||
|
Allianz DE0008404005 |
365.80 363.30 |
362.00 366.90 |
2.50 0.69 |
12:39:08 02.10.2025 |
12.30 3.57 |
1.10 0.31 |
61.40 20.81 |
||
|
BASF DE000BASF111 |
43.49 42.81 |
43.00 43.90 |
0.68 1.59 |
12:38:52 02.10.2025 |
0.73 1.74 |
-4.85 -10.22 |
-4.97 -10.44 |
||
|
Bayer DE000BAY0017 |
29.33 29.64 |
29.15 29.93 |
-0.32 -1.06 |
12:38:33 02.10.2025 |
2.19 8.56 |
5.15 22.82 |
-2.61 -8.59 |
||
|
Beiersdorf DE0005200000 |
89.58 88.70 |
88.86 90.00 |
0.88 0.99 |
12:37:06 02.10.2025 |
-18.12 -17.00 |
-31.87 -26.48 |
-46.67 -34.53 |
||
|
BMW DE0005190003 |
86.50 85.80 |
86.14 87.00 |
0.70 0.82 |
12:38:18 02.10.2025 |
10.10 13.38 |
9.62 12.67 |
6.38 8.06 |
||
|
Brenntag DE000A1DAHH0 |
52.82 52.04 |
52.24 52.98 |
0.78 1.50 |
12:37:52 02.10.2025 |
-5.96 -10.60 |
-11.52 -18.65 |
-16.74 -24.99 |
||
|
Commerzbank DE000CBK1001 |
32.84 32.50 |
32.38 32.91 |
0.34 1.05 |
12:39:17 02.10.2025 |
5.10 19.04 |
10.16 46.78 |
15.36 92.92 |
||
|
Continental DE0005439004 |
58.02 57.06 |
57.48 58.20 |
0.96 1.68 |
12:38:26 02.10.2025 |
0.07 0.12 |
5.65 11.13 |
12.20 27.61 |
||
|
Daimler Truck DE000DTR0CK8 |
34.92 34.83 |
34.85 35.31 |
0.09 0.26 |
12:38:33 02.10.2025 |
-4.48 -11.15 |
-1.94 -5.16 |
2.06 6.13 |
||
|
Deutsche Bank DE0005140008 |
30.29 30.10 |
30.02 30.36 |
0.20 0.65 |
12:39:09 02.10.2025 |
4.86 19.31 |
7.85 35.36 |
14.53 93.77 |
||
|
Deutsche Börse DE0005810055 |
230.30 226.90 |
226.00 230.30 |
3.40 1.50 |
12:39:17 02.10.2025 |
-50.60 -18.27 |
-45.30 -16.68 |
15.60 7.40 |
||
|
Deutsche Telekom DE0005557508 |
29.39 29.19 |
29.17 29.47 |
0.20 0.69 |
12:38:58 02.10.2025 |
-2.19 -7.07 |
-5.35 -15.68 |
2.39 9.06 |
||
|
DHL Group DE0005552004 |
38.38 38.23 |
37.99 38.50 |
0.15 0.39 |
12:37:53 02.10.2025 |
-1.19 -3.03 |
-1.81 -4.54 |
-2.01 -5.02 |
||
|
E.ON DE000ENAG999 |
15.91 16.08 |
15.79 15.99 |
-0.17 -1.06 |
12:37:38 02.10.2025 |
0.39 2.46 |
2.16 15.55 |
2.66 19.88 |
||
|
Fresenius Medical Care DE0005785802 |
45.54 45.28 |
45.26 45.76 |
0.26 0.57 |
12:38:49 02.10.2025 |
-4.73 -9.72 |
-2.03 -4.42 |
5.73 15.00 |
||
|
Fresenius DE0005785604 |
47.27 47.40 |
47.17 47.52 |
-0.13 -0.27 |
12:38:22 02.10.2025 |
3.79 8.88 |
6.46 16.15 |
12.24 35.76 |
||
|
GEA DE0006602006 |
63.10 62.95 |
63.00 63.60 |
0.15 0.24 |
12:37:12 02.10.2025 |
2.20 3.70 |
5.05 8.93 |
17.64 40.13 |
||
|
Hannover Rück DE0008402215 |
258.80 256.60 |
256.40 259.60 |
2.20 0.86 |
12:36:19 02.10.2025 |
-12.80 -4.79 |
-22.70 -8.19 |
-1.70 -0.66 |
||
|
Heidelberg Materials DE0006047004 |
190.50 191.40 |
190.35 192.70 |
-0.90 -0.47 |
12:38:21 02.10.2025 |
-10.65 -5.34 |
26.20 16.11 |
91.20 93.44 |
||
|
Henkel vz. DE0006048432 |
69.48 69.00 |
69.14 69.76 |
0.48 0.70 |
12:38:09 02.10.2025 |
2.20 3.30 |
-4.90 -6.64 |
-15.54 -18.41 |
||
|
Infineon DE0006231004 |
34.44 33.55 |
33.89 34.62 |
0.89 2.64 |
12:39:17 02.10.2025 |
-3.08 -8.51 |
1.91 6.14 |
1.58 5.02 |
||
|
Mercedes-Benz Group DE0007100000 |
54.97 54.15 |
54.50 55.21 |
0.82 1.51 |
12:37:31 02.10.2025 |
4.20 8.45 |
-1.86 -3.34 |
-4.15 -7.15 |
||
|
Merck DE0006599905 |
119.95 120.45 |
119.30 121.50 |
-0.50 -0.42 |
12:38:56 02.10.2025 |
-2.70 -2.45 |
-23.25 -17.81 |
-50.70 -32.09 |
||
|
MTU Aero Engines DE000A0D9PT0 |
392.60 395.10 |
389.70 397.80 |
-2.50 -0.63 |
12:36:39 02.10.2025 |
-3.40 -0.90 |
47.30 14.49 |
93.80 33.50 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
553.40 547.60 |
547.20 554.00 |
5.80 1.06 |
12:38:49 02.10.2025 |
-6.40 -1.16 |
-43.40 -7.39 |
49.90 10.10 |
||
|
Porsche Automobil DE000PAH0038 |
34.19 33.74 |
33.98 34.33 |
0.45 1.33 |
12:38:54 02.10.2025 |
-0.21 -0.62 |
-2.26 -6.32 |
-7.60 -18.50 |
||
|
QIAGEN NL0015002CX3 |
39.47 39.19 |
39.19 39.60 |
0.28 0.70 |
12:38:00 02.10.2025 |
-3.27 -7.99 |
0.82 2.23 |
-4.01 -9.62 |
||
|
Rheinmetall DE0007030009 |
1’970.00 1’951.00 |
1’958.50 1’984.50 |
19.00 0.97 |
12:37:58 02.10.2025 |
191.50 10.66 |
678.50 51.79 |
1’502.10 308.82 |
||
|
RWE DE0007037129 |
38.77 39.07 |
38.55 39.10 |
-0.30 -0.77 |
12:39:10 02.10.2025 |
2.35 6.63 |
4.66 14.07 |
5.10 15.61 |
||
|
SAP DE0007164600 |
230.15 227.80 |
226.45 231.65 |
2.35 1.03 |
12:39:16 02.10.2025 |
-32.60 -12.63 |
-21.20 -8.59 |
21.15 10.35 |
||
|
Scout24 DE000A12DM80 |
104.40 105.50 |
103.80 105.60 |
-1.10 -1.04 |
12:38:51 02.10.2025 |
-12.70 -10.85 |
8.65 9.03 |
27.15 35.15 |
||
|
Siemens DE0007236101 |
238.80 231.45 |
234.00 239.60 |
7.35 3.18 |
12:39:17 02.10.2025 |
8.55 3.93 |
10.20 4.72 |
44.86 24.74 |
||
|
Siemens Energy DE000ENER6Y0 |
108.80 104.15 |
106.30 110.15 |
4.65 4.46 |
12:39:17 02.10.2025 |
1.04 1.06 |
43.80 79.20 |
66.03 199.67 |
||
|
Siemens Healthineers DE000SHL1006 |
46.47 46.30 |
46.23 46.60 |
0.17 0.37 |
12:36:20 02.10.2025 |
-1.46 -3.10 |
-5.10 -10.06 |
-8.26 -15.34 |
||
|
Symrise DE000SYM9999 |
74.92 74.68 |
74.74 75.70 |
0.24 0.32 |
12:38:50 02.10.2025 |
-15.60 -17.50 |
-21.30 -22.46 |
-50.56 -40.74 |
||
|
Volkswagen DE0007664039 |
93.48 92.92 |
93.38 94.40 |
0.56 0.60 |
12:38:36 02.10.2025 |
2.14 2.39 |
-5.20 -5.36 |
-3.40 -3.57 |
||
|
Vonovia DE000A1ML7J1 |
26.91 26.66 |
26.65 26.98 |
0.25 0.94 |
12:38:25 02.10.2025 |
-3.64 -12.17 |
1.23 4.91 |
-6.46 -19.74 |
||
|
Zalando DE000ZAL1111 |
27.07 26.28 |
26.46 27.19 |
0.79 3.01 |
12:37:08 02.10.2025 |
-1.73 -6.19 |
-6.02 -18.67 |
-3.40 -11.48 |
