DAX 40 998032 / DE0008469008
24’255.31
Pkt
-201.50
Pkt
-0.82 %
11.07.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
208.20 212.20 |
208.00 210.90 |
-4.00 -1.89 |
17:36:45 11.07.2025 |
15.55 7.90 |
-31.50 -12.92 |
-9.00 -4.07 |
||
|
Airbus NL0000235190 |
183.22 183.32 |
181.26 183.70 |
-0.10 -0.05 |
17:35:06 11.07.2025 |
42.90 30.76 |
24.80 15.74 |
49.06 36.80 |
||
|
Allianz DE0008404005 |
346.60 348.30 |
345.00 349.40 |
-1.70 -0.49 |
17:36:52 11.07.2025 |
27.20 8.27 |
60.20 20.34 |
93.90 35.80 |
||
|
BASF DE000BASF111 |
43.33 44.12 |
43.02 44.00 |
-0.79 -1.79 |
17:37:36 11.07.2025 |
2.63 6.43 |
2.00 4.80 |
-0.15 -0.35 |
||
|
Bayer DE000BAY0017 |
27.34 27.78 |
27.27 27.76 |
-0.44 -1.58 |
17:44:30 11.07.2025 |
7.44 37.39 |
7.35 36.77 |
1.21 4.61 |
||
|
Beiersdorf DE0005200000 |
109.25 110.90 |
108.85 111.00 |
-1.65 -1.49 |
17:44:44 11.07.2025 |
-6.50 -5.61 |
-17.95 -14.11 |
-29.10 -21.03 |
||
|
BMW DE0005190003 |
85.58 85.40 |
84.50 85.80 |
0.18 0.21 |
17:41:55 11.07.2025 |
16.90 25.96 |
5.62 7.36 |
-7.50 -8.38 |
||
|
Brenntag DE000A1DAHH0 |
56.60 58.06 |
56.48 57.82 |
-1.46 -2.51 |
17:35:06 11.07.2025 |
3.40 6.35 |
0.84 1.50 |
-6.56 -10.33 |
||
|
Commerzbank DE000CBK1001 |
28.30 28.89 |
28.18 28.93 |
-0.59 -2.04 |
17:40:37 11.07.2025 |
8.40 38.75 |
13.43 80.66 |
15.45 105.60 |
||
|
Continental DE0005439004 |
77.34 78.38 |
77.06 78.06 |
-1.04 -1.33 |
17:35:08 11.07.2025 |
16.80 27.64 |
13.34 20.77 |
18.38 31.05 |
||
|
Daimler Truck DE000DTR0CK8 |
41.32 42.30 |
41.17 42.08 |
-0.98 -2.32 |
17:35:17 11.07.2025 |
9.10 27.73 |
3.71 9.71 |
5.41 14.82 |
||
|
Deutsche Bank DE0005140008 |
25.39 25.73 |
25.13 25.72 |
-0.34 -1.32 |
17:40:56 11.07.2025 |
6.60 34.29 |
8.73 51.09 |
10.40 67.40 |
||
|
Deutsche Börse DE0005810055 |
267.20 269.70 |
266.40 269.50 |
-2.50 -0.93 |
17:35:23 11.07.2025 |
10.50 4.02 |
46.30 20.53 |
85.20 45.66 |
||
|
Deutsche Telekom DE0005557508 |
30.54 30.56 |
30.34 30.61 |
-0.02 -0.07 |
17:43:25 11.07.2025 |
-0.58 -1.83 |
1.68 5.71 |
7.27 30.48 |
||
|
DHL Group DE0005552004 |
39.30 40.12 |
39.15 39.92 |
-0.82 -2.04 |
17:35:24 11.07.2025 |
5.63 16.43 |
6.13 18.16 |
-0.08 -0.20 |
||
|
E.ON DE000ENAG999 |
15.98 15.87 |
15.84 16.00 |
0.11 0.69 |
17:35:25 11.07.2025 |
1.78 12.46 |
5.51 52.16 |
3.78 30.78 |
||
|
Fresenius Medical Care DE0005785802 |
46.26 46.94 |
45.98 46.82 |
-0.68 -1.45 |
17:35:08 11.07.2025 |
4.59 10.86 |
2.77 6.28 |
10.63 29.35 |
||
|
Fresenius DE0005785604 |
41.94 42.22 |
41.83 42.21 |
-0.28 -0.66 |
17:40:19 11.07.2025 |
5.72 15.65 |
7.20 20.52 |
13.27 45.74 |
||
|
Hannover Rück DE0008402215 |
264.80 265.80 |
263.00 266.40 |
-1.00 -0.38 |
17:35:22 11.07.2025 |
6.40 2.44 |
17.50 6.97 |
30.10 12.63 |
||
|
Heidelberg Materials DE0006047004 |
203.60 204.80 |
200.70 204.60 |
-1.20 -0.59 |
17:36:02 11.07.2025 |
51.00 33.14 |
79.05 62.81 |
106.96 109.21 |
||
|
Henkel vz. DE0006048432 |
67.50 68.62 |
67.50 68.64 |
-1.12 -1.63 |
17:35:07 11.07.2025 |
0.24 0.35 |
-16.34 -19.39 |
-13.54 -16.62 |
||
|
Infineon DE0006231004 |
37.98 38.26 |
37.65 38.15 |
-0.28 -0.72 |
17:35:20 11.07.2025 |
12.13 47.05 |
5.69 17.68 |
2.51 7.11 |
||
|
Mercedes-Benz Group DE0007100000 |
53.11 53.11 |
52.70 53.37 |
0.00 0.00 |
17:36:55 11.07.2025 |
4.67 9.80 |
-2.78 -5.05 |
-11.69 -18.28 |
||
|
Merck DE0006599905 |
112.80 114.45 |
112.45 114.80 |
-1.65 -1.44 |
17:35:13 11.07.2025 |
-1.15 -1.02 |
-31.25 -21.92 |
-37.85 -25.38 |
||
|
MTU Aero Engines DE000A0D9PT0 |
383.00 378.70 |
375.60 383.30 |
4.30 1.14 |
17:37:36 11.07.2025 |
98.50 34.50 |
60.00 18.52 |
137.30 55.65 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
568.20 569.40 |
564.40 572.00 |
-1.20 -0.21 |
17:35:11 11.07.2025 |
20.60 3.70 |
92.30 19.05 |
114.20 24.69 |
||
|
Porsche DE000PAG9113 |
43.67 44.31 |
43.31 44.17 |
-0.64 -1.44 |
17:35:19 11.07.2025 |
0.40 0.93 |
-15.67 -26.61 |
-32.03 -42.57 |
||
|
Porsche Automobil vz. DE000PAH0038 |
34.89 34.74 |
34.37 34.91 |
0.15 0.43 |
17:35:17 11.07.2025 |
2.16 6.77 |
-1.66 -4.65 |
-8.71 -20.36 |
||
|
QIAGEN NL0015002CX3 |
40.89 41.91 |
40.84 41.77 |
-1.02 -2.42 |
17:35:16 11.07.2025 |
5.44 15.43 |
-4.69 -10.35 |
1.83 4.72 |
||
|
Rheinmetall DE0007030009 |
1’840.00 1’845.50 |
1’795.00 1’871.50 |
-5.50 -0.30 |
17:43:51 11.07.2025 |
481.00 34.87 |
1’210.50 186.23 |
1’359.30 271.21 |
||
|
RWE DE0007037129 |
36.31 35.90 |
35.85 36.31 |
0.41 1.14 |
17:35:07 11.07.2025 |
4.04 12.57 |
8.03 28.54 |
3.12 9.44 |
||
|
SAP DE0007164600 |
258.75 263.10 |
258.75 262.10 |
-4.35 -1.65 |
17:41:45 11.07.2025 |
35.50 15.43 |
19.65 7.99 |
79.70 42.90 |
||
|
Sartorius vz. DE0007165631 |
220.50 226.00 |
220.50 225.60 |
-5.50 -2.43 |
17:38:40 11.07.2025 |
38.95 21.74 |
-17.40 -7.39 |
-13.60 -5.87 |
||
|
Siemens DE0007236101 |
223.05 226.80 |
221.95 225.20 |
-3.75 -1.65 |
17:39:29 11.07.2025 |
38.56 20.63 |
31.00 15.94 |
49.12 27.85 |
||
|
Siemens Energy DE000ENER6Y0 |
91.68 89.98 |
88.38 91.68 |
1.70 1.89 |
17:36:28 11.07.2025 |
39.42 74.41 |
42.90 86.67 |
65.20 239.71 |
||
|
Siemens Healthineers DE000SHL1006 |
46.08 47.85 |
46.08 47.68 |
-1.77 -3.70 |
17:35:26 11.07.2025 |
3.99 9.19 |
-4.08 -7.93 |
-6.36 -11.83 |
||
|
Symrise DE000SYM9999 |
89.68 91.00 |
89.58 90.72 |
-1.32 -1.45 |
17:35:02 11.07.2025 |
-2.74 -2.93 |
-7.90 -8.01 |
-23.14 -20.32 |
||
|
Volkswagen DE0007664039 |
93.98 94.06 |
92.60 94.26 |
-0.08 -0.09 |
17:37:25 11.07.2025 |
7.46 8.75 |
2.32 2.57 |
-13.57 -12.77 |
||
|
Vonovia DE000A1ML7J1 |
28.51 28.61 |
28.23 28.62 |
-0.10 -0.35 |
17:36:39 11.07.2025 |
3.20 12.60 |
1.00 3.62 |
0.25 0.88 |
||
|
Zalando DE000ZAL1111 |
28.61 28.85 |
28.51 28.92 |
-0.24 -0.83 |
17:35:18 11.07.2025 |
-2.29 -7.34 |
0.28 0.98 |
5.07 21.27 |
