DAX 40 998032 / DE0008469008
23’962.61
Pkt
81.89
Pkt
0.34 %
14:49:46
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
183.40 179.40 |
178.00 184.90 |
4.00 2.23 |
14:49:32 01.10.2025 |
-19.30 -9.67 |
-41.60 -18.75 |
-60.00 -24.97 |
||
|
Airbus NL0000235190 |
197.62 197.36 |
195.42 198.36 |
0.26 0.13 |
14:49:36 01.10.2025 |
17.52 9.83 |
29.46 17.72 |
61.90 46.26 |
||
|
Allianz DE0008404005 |
361.10 357.40 |
354.60 361.70 |
3.70 1.04 |
14:49:45 01.10.2025 |
14.30 4.16 |
2.80 0.79 |
61.60 20.78 |
||
|
BASF DE000BASF111 |
42.49 42.39 |
42.06 42.78 |
0.10 0.24 |
14:49:36 01.10.2025 |
-0.39 -0.91 |
-4.95 -10.43 |
-5.79 -11.99 |
||
|
Bayer DE000BAY0017 |
28.85 28.23 |
28.40 29.02 |
0.62 2.18 |
14:49:52 01.10.2025 |
0.27 1.02 |
4.68 20.74 |
-3.14 -10.32 |
||
|
Beiersdorf DE0005200000 |
88.54 89.00 |
88.50 89.82 |
-0.46 -0.52 |
14:47:24 01.10.2025 |
-18.48 -17.29 |
-31.93 -26.53 |
-46.43 -34.43 |
||
|
BMW DE0005190003 |
85.82 85.44 |
84.72 86.30 |
0.38 0.44 |
14:49:46 01.10.2025 |
8.90 11.58 |
9.80 12.90 |
4.60 5.67 |
||
|
Brenntag DE000A1DAHH0 |
52.30 50.90 |
50.60 52.62 |
1.40 2.75 |
14:49:51 01.10.2025 |
-7.16 -12.35 |
-10.96 -17.75 |
-16.98 -25.05 |
||
|
Commerzbank DE000CBK1001 |
32.41 32.09 |
31.72 32.54 |
0.32 1.00 |
14:49:35 01.10.2025 |
5.66 20.80 |
11.15 51.34 |
16.40 99.57 |
||
|
Continental DE0005439004 |
56.56 56.12 |
55.36 56.84 |
0.44 0.78 |
14:49:26 01.10.2025 |
0.82 1.46 |
6.25 12.31 |
11.54 25.38 |
||
|
Daimler Truck DE000DTR0CK8 |
34.81 35.02 |
34.76 35.38 |
-0.21 -0.60 |
14:49:53 01.10.2025 |
-4.57 -11.30 |
-1.74 -4.62 |
1.47 4.27 |
||
|
Deutsche Bank DE0005140008 |
30.12 29.95 |
29.61 30.27 |
0.17 0.55 |
14:49:36 01.10.2025 |
4.55 17.50 |
8.37 37.71 |
15.00 96.41 |
||
|
Deutsche Börse DE0005810055 |
227.70 228.10 |
227.00 228.60 |
-0.40 -0.18 |
14:48:20 01.10.2025 |
-53.30 -19.21 |
-47.50 -17.49 |
13.90 6.61 |
||
|
Deutsche Telekom DE0005557508 |
29.18 29.01 |
28.77 29.35 |
0.17 0.59 |
14:49:24 01.10.2025 |
-2.48 -7.97 |
-5.48 -16.06 |
2.41 9.18 |
||
|
DHL Group DE0005552004 |
38.08 37.94 |
37.63 38.24 |
0.14 0.37 |
14:48:57 01.10.2025 |
-1.71 -4.30 |
-1.75 -4.39 |
-2.12 -5.27 |
||
|
E.ON DE000ENAG999 |
16.03 16.02 |
15.97 16.16 |
0.01 0.06 |
14:49:17 01.10.2025 |
0.40 2.55 |
2.21 15.91 |
2.59 19.23 |
||
|
Fresenius Medical Care DE0005785802 |
44.71 44.66 |
44.59 44.98 |
0.05 0.11 |
14:49:44 01.10.2025 |
-4.63 -9.59 |
-2.28 -4.96 |
5.40 14.11 |
||
|
Fresenius DE0005785604 |
46.80 47.40 |
46.66 47.60 |
-0.60 -1.27 |
14:49:20 01.10.2025 |
3.76 8.83 |
6.34 15.85 |
12.75 37.95 |
||
|
GEA DE0006602006 |
62.90 62.85 |
62.20 63.05 |
0.05 0.08 |
14:49:30 01.10.2025 |
2.80 4.70 |
5.85 10.34 |
18.10 40.86 |
||
|
Hannover Rück DE0008402215 |
255.60 256.60 |
254.80 257.20 |
-1.00 -0.39 |
14:49:31 01.10.2025 |
-13.20 -4.93 |
-22.70 -8.19 |
-0.30 -0.12 |
||
|
Heidelberg Materials DE0006047004 |
190.90 191.55 |
189.45 192.25 |
-0.65 -0.34 |
14:49:49 01.10.2025 |
-4.15 -2.08 |
32.85 20.20 |
96.55 97.62 |
||
|
Henkel vz. DE0006048432 |
69.02 68.70 |
68.48 69.50 |
0.32 0.47 |
14:48:54 01.10.2025 |
2.10 3.14 |
-4.84 -6.56 |
-14.30 -17.18 |
||
|
Infineon DE0006231004 |
33.38 33.20 |
32.90 33.44 |
0.18 0.53 |
14:49:56 01.10.2025 |
-2.99 -8.38 |
1.54 4.95 |
-0.02 -0.08 |
||
|
Mercedes-Benz Group DE0007100000 |
54.02 53.47 |
53.10 54.36 |
0.55 1.03 |
14:49:21 01.10.2025 |
2.83 5.61 |
-2.43 -4.36 |
-6.17 -10.37 |
||
|
Merck DE0006599905 |
116.65 109.45 |
111.30 116.90 |
7.20 6.58 |
14:49:49 01.10.2025 |
-6.05 -5.37 |
-23.95 -18.35 |
-53.95 -33.60 |
||
|
MTU Aero Engines DE000A0D9PT0 |
387.00 390.90 |
384.10 391.80 |
-3.90 -1.00 |
14:48:44 01.10.2025 |
-1.30 -0.35 |
46.90 14.36 |
92.30 32.84 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
545.40 543.40 |
539.00 546.80 |
2.00 0.37 |
14:47:58 01.10.2025 |
-10.00 -1.82 |
-47.60 -8.10 |
45.00 9.09 |
||
|
Porsche Automobil DE000PAH0038 |
33.72 33.45 |
33.12 33.90 |
0.27 0.81 |
14:49:56 01.10.2025 |
-1.03 -3.01 |
-2.58 -7.22 |
-9.13 -21.59 |
||
|
QIAGEN NL0015002CX3 |
38.15 37.70 |
37.77 38.25 |
0.45 1.19 |
14:49:24 01.10.2025 |
-3.48 -8.49 |
0.72 1.96 |
-4.67 -11.06 |
||
|
Rheinmetall DE0007030009 |
1’934.50 1’984.50 |
1’918.50 1’968.50 |
-50.00 -2.52 |
14:49:46 01.10.2025 |
209.50 11.96 |
650.50 49.66 |
1’478.20 306.49 |
||
|
RWE DE0007037129 |
38.61 37.82 |
37.86 38.79 |
0.79 2.09 |
14:49:56 01.10.2025 |
2.15 6.01 |
4.79 14.46 |
4.69 14.12 |
||
|
SAP DE0007164600 |
225.45 227.90 |
224.50 227.50 |
-2.45 -1.08 |
14:49:55 01.10.2025 |
-32.85 -12.73 |
-21.60 -8.75 |
19.45 9.46 |
||
|
Scout24 DE000A12DM80 |
105.70 106.60 |
105.20 106.10 |
-0.90 -0.84 |
14:48:19 01.10.2025 |
-12.30 -10.63 |
7.65 7.99 |
25.70 33.08 |
||
|
Siemens DE0007236101 |
230.60 229.20 |
226.65 232.05 |
1.40 0.61 |
14:49:43 01.10.2025 |
6.00 2.69 |
12.75 5.90 |
45.89 25.10 |
||
|
Siemens Energy DE000ENER6Y0 |
103.20 99.42 |
98.62 103.40 |
3.78 3.80 |
14:49:13 01.10.2025 |
3.22 3.37 |
43.42 78.52 |
65.82 200.06 |
||
|
Siemens Healthineers DE000SHL1006 |
46.54 46.02 |
46.20 46.89 |
0.52 1.13 |
14:49:36 01.10.2025 |
-1.65 -3.52 |
-5.45 -10.75 |
-8.67 -16.08 |
||
|
Symrise DE000SYM9999 |
74.08 74.04 |
73.44 74.72 |
0.04 0.05 |
14:49:43 01.10.2025 |
-22.66 -23.72 |
-21.98 -23.18 |
-50.39 -40.88 |
||
|
Volkswagen DE0007664039 |
93.04 91.96 |
91.24 93.82 |
1.08 1.17 |
14:49:21 01.10.2025 |
-0.72 -0.79 |
-6.34 -6.54 |
-6.50 -6.69 |
||
|
Vonovia DE000A1ML7J1 |
26.62 26.55 |
26.35 26.65 |
0.07 0.26 |
14:48:25 01.10.2025 |
-4.08 -13.60 |
0.88 3.51 |
-7.10 -21.50 |
||
|
Zalando DE000ZAL1111 |
26.10 26.01 |
25.64 26.36 |
0.09 0.35 |
14:49:20 01.10.2025 |
-0.83 -3.06 |
-5.96 -18.49 |
-3.42 -11.52 |
