Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück zu finanzen.net geht es hier.
SMI 11’457 1.3%  SPI 14’720 1.3%  Dow 31’880 2.0%  DAX 14’175 1.4%  Euro 1.0310 -0.2%  EStoxx50 3’708 1.4%  Gold 1’855 0.1%  Bitcoin 28’390 1.0%  Dollar 0.9666 0.1%  Öl 112.2 -1.2% 

DAX 40 998032 / DE0008469008

14’231.29
Pkt
223.36
Pkt
1.59%
17:55:00
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
adidas
DE000A1EWWW0
176.76
176.76
173.00
177.20
4.68
2.72
17:35:00
26.05.2022
-53.42
-23.29
-106.37
-37.67
-118.57
-40.25
adidas Long Short
Airbus
NL0000235190
109.14
109.14
104.48
109.14
4.32
4.12
17:35:25
26.05.2022
-7.06
-6.14
-1.46
-1.33
12.88
13.55
Airbus Long Short
Allianz
DE0008404005
198.80
198.80
197.26
199.24
1.32
0.67
17:35:11
26.05.2022
-13.25
-6.19
-1.90
-0.94
-12.90
-6.04
Allianz Long Short
BASF
DE000BASF111
50.79
50.79
49.49
50.95
1.33
2.68
17:35:24
26.05.2022
-17.40
-25.87
-11.75
-19.07
-17.38
-25.85
BASF Long Short
Bayer
DE000BAY0017
65.90
65.90
64.37
65.98
2.12
3.32
17:35:20
26.05.2022
9.80
18.15
15.67
32.54
8.13
14.60
Bayer Long Short
BMW
DE0005190003
80.25
80.25
78.57
80.43
1.70
2.16
17:35:03
26.05.2022
-17.36
-18.20
-15.18
-16.29
-5.68
-6.79
BMW Long Short
Brenntag
DE000A1DAHH0
71.80
71.80
70.26
71.90
1.44
2.05
17:35:12
26.05.2022
-8.80
-11.21
-10.20
-12.77
-5.28
-7.04
Brenntag Long Short
Continental
DE0005439004
69.80
69.80
66.80
70.48
2.88
4.30
17:35:11
26.05.2022
-22.27
-25.45
-40.60
-38.36
-36.18
-35.68
Continental Long Short
Covestro
DE0006062144
41.89
41.89
40.99
42.00
0.88
2.15
17:35:10
26.05.2022
-12.75
-24.15
-16.25
-28.86
-15.29
-27.63
Covestro Long Short
Daimler Truck
DE000DTR0CK8
28.63
28.63
28.06
28.95
0.63
2.25
17:35:16
26.05.2022
-2.15
-6.86
0.00
0.00
0.00
0.00
Daimler Truck Long Short
Delivery Hero
DE000A2E4K43
33.15
33.15
29.64
33.15
2.79
9.19
17:35:08
26.05.2022
-18.87
-40.09
-100.10
-78.02
-73.95
-72.39
Delivery Hero Long Short
Deutsche Bank
DE0005140008
10.41
10.41
10.20
10.43
0.16
1.54
17:35:00
26.05.2022
-4.09
-30.18
-1.35
-12.51
-2.15
-18.50
Deutsche Bank Long Short
Deutsche Börse
DE0005810055
163.75
163.75
162.80
164.05
0.50
0.31
17:35:04
26.05.2022
7.85
5.02
16.55
11.21
26.10
18.90
Deutsche Börse Long Short
Deutsche Post
DE0005552004
37.88
37.88
37.25
37.96
0.37
0.99
17:35:26
26.05.2022
-10.45
-21.26
-18.44
-32.27
-12.31
-24.13
Deutsche Post Long Short
Deutsche Telekom
DE0005557508
18.94
18.94
18.76
18.95
0.11
0.56
17:35:08
26.05.2022
1.02
6.00
1.62
9.82
1.51
9.09
Deutsche Telekom Long Short
E.ON
DE000ENAG999
9.88
9.88
9.81
9.96
-0.05
-0.48
17:35:21
26.05.2022
-2.05
-16.87
-0.95
-8.61
-0.40
-3.85
E.ON Long Short
Fresenius Medical Care
DE0005785802
56.68
56.68
56.40
56.88
-0.02
-0.04
17:35:24
26.05.2022
-2.54
-4.28
1.04
1.86
-9.64
-14.50
Fresenius Medical Care Long Short
Fresenius
DE0005785604
32.18
32.18
31.79
32.28
0.28
0.88
17:35:29
26.05.2022
-4.30
-11.58
-2.92
-8.17
-11.66
-26.23
Fresenius Long Short
Hannover Rück
DE0008402215
141.05
141.05
139.40
141.40
1.35
0.97
17:35:10
26.05.2022
-28.35
-16.38
-14.80
-9.28
1.55
1.08
Hannover Rück Long Short
HeidelbergCement
DE0006047004
53.90
53.90
53.30
54.14
0.16
0.30
17:35:06
26.05.2022
-13.82
-21.04
-12.00
-18.79
-21.40
-29.20
HeidelbergCement Long Short
HelloFresh
DE000A161408
34.89
34.89
32.44
34.93
2.04
6.21
17:35:04
26.05.2022
-14.49
-30.27
-60.78
-64.55
-37.96
-53.21
HelloFresh Long Short
Henkel vz.
DE0006048432
62.70
62.70
61.96
62.98
0.74
1.19
17:35:10
26.05.2022
-10.84
-14.70
-12.48
-16.56
-30.58
-32.71
Henkel vz. Long Short
Infineon
DE0006231004
27.72
27.72
26.39
27.85
0.88
3.26
17:35:18
26.05.2022
-3.57
-11.40
-15.43
-35.73
-3.12
-10.11
Infineon Long Short
Linde
IE00BZ12WP82
296.75
296.75
295.55
299.40
0.05
0.02
17:35:07
26.05.2022
7.14
2.36
-22.06
-6.64
13.85
4.67
Linde Long Short
Mercedes-Benz Group
DE0007100000
65.20
65.20
64.15
65.54
1.20
1.88
17:35:10
26.05.2022
-10.83
-14.33
-10.61
-14.08
3.93
6.47
Mercedes-Benz Group Long Short
Merck
DE0006599905
175.40
175.40
173.35
176.50
-1.05
-0.60
17:35:19
26.05.2022
-13.35
-7.53
-57.05
-25.81
21.15
14.81
Merck Long Short
MTU Aero Engines
DE000A0D9PT0
184.55
184.55
178.40
185.10
5.95
3.33
17:35:08
26.05.2022
-23.25
-11.18
3.90
2.16
-19.95
-9.75
MTU Aero Engines Long Short
Münchener Rückversicherungs-Gesellschaft
DE0008430026
225.10
225.10
222.20
225.70
2.40
1.08
17:35:04
26.05.2022
-36.10
-13.80
-21.70
-8.78
-10.35
-4.39
Münchener Rückversicherungs-Gesellschaft Long Short
Porsche
DE000PAH0038
73.32
73.32
71.86
73.32
0.60
0.83
17:35:20
26.05.2022
-12.14
-14.41
-10.02
-12.20
-11.30
-13.55
Porsche Long Short
PUMA
DE0006969603
64.26
64.26
61.16
64.68
3.08
5.03
17:35:04
26.05.2022
-27.36
-30.30
-51.76
-45.13
-28.00
-30.79
PUMA Long Short
QIAGEN
NL0012169213
42.59
42.59
42.35
42.88
-0.21
-0.49
17:35:17
26.05.2022
-0.74
-1.72
-7.12
-14.38
3.81
9.87
QIAGEN Long Short
RWE
DE0007037129
41.70
41.70
41.70
42.63
-0.60
-1.42
17:35:29
26.05.2022
4.21
10.98
9.80
29.92
10.77
33.89
RWE Long Short
SAP
DE0007164600
91.60
91.60
90.41
91.78
0.97
1.07
17:35:20
26.05.2022
-10.76
-10.52
-34.38
-27.31
-20.60
-18.38
SAP Long Short
Sartorius vz.
DE0007165631
342.60
342.60
337.20
345.30
1.50
0.44
17:35:06
26.05.2022
-64.70
-16.21
-240.40
-41.82
-72.20
-17.76
Sartorius vz. Long Short
Siemens
DE0007236101
118.52
118.52
115.02
118.88
3.70
3.22
17:35:20
26.05.2022
-22.72
-16.66
-41.58
-26.79
-20.06
-15.01
Siemens Long Short
Siemens Healthineers
DE000SHL1006
53.88
53.88
53.68
54.12
0.12
0.22
17:35:11
26.05.2022
2.72
5.13
-10.68
-16.09
9.65
20.96
Siemens Healthineers Long Short
Symrise
DE000SYM9999
101.70
101.70
100.55
101.75
0.70
0.69
17:35:02
26.05.2022
-0.35
-0.34
-27.75
-21.23
-2.40
-2.28
Symrise Long Short
Volkswagen
DE0007664039
151.34
151.34
146.06
151.46
3.56
2.41
17:35:14
26.05.2022
-34.12
-18.95
-34.66
-19.19
-65.52
-30.98
Volkswagen Long Short
Vonovia
DE000A1ML7J1
34.06
34.06
33.57
34.18
0.19
0.56
17:35:01
26.05.2022
-11.10
-24.96
-16.46
-33.04
-12.35
-27.02
Vonovia Long Short
Zalando
DE000ZAL1111
37.20
37.20
33.76
37.22
3.45
10.22
17:35:06
26.05.2022
-25.00
-42.03
-51.10
-59.71
-50.16
-59.26
Zalando Long Short