DAX 40 998032 / DE0008469008
23’109.79
Pkt
257.13
Pkt
1.13%
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
224.20 222.10 |
221.40 225.50 |
2.10 0.95 |
17:35:53 25.03.2025 |
-13.40 -5.67 |
5.20 2.39 |
23.80 11.95 |
||
|
Airbus NL0000235190 |
172.32 167.02 |
167.24 172.32 |
5.30 3.17 |
17:35:05 25.03.2025 |
12.58 8.13 |
36.52 27.91 |
-1.94 -1.15 |
||
|
Allianz DE0008404005 |
356.20 351.80 |
352.90 357.80 |
4.40 1.25 |
17:36:27 25.03.2025 |
59.10 20.06 |
61.90 21.21 |
80.80 29.61 |
||
|
BASF DE000BASF111 |
50.26 50.02 |
49.66 50.45 |
0.24 0.48 |
17:44:36 25.03.2025 |
8.18 19.23 |
4.70 10.21 |
-1.93 -3.67 |
||
|
Bayer DE000BAY0017 |
23.57 22.41 |
22.58 23.58 |
1.16 5.18 |
17:35:53 25.03.2025 |
5.06 26.74 |
-4.66 -16.26 |
-2.48 -9.37 |
||
|
Beiersdorf DE0005200000 |
118.70 121.90 |
118.20 122.40 |
-3.20 -2.63 |
17:35:03 25.03.2025 |
8.00 6.51 |
3.25 2.55 |
-1.90 -1.43 |
||
|
BMW DE0005190003 |
80.92 79.44 |
80.02 81.92 |
1.48 1.86 |
17:35:53 25.03.2025 |
2.28 2.94 |
6.22 8.45 |
-24.94 -23.80 |
||
|
Brenntag DE000A1DAHH0 |
62.76 63.24 |
62.76 63.56 |
-0.48 -0.76 |
17:35:12 25.03.2025 |
6.40 11.16 |
2.26 3.68 |
-16.06 -20.13 |
||
|
Commerzbank DE000CBK1001 |
23.53 23.29 |
23.23 23.75 |
0.24 1.03 |
17:35:02 25.03.2025 |
7.90 51.79 |
7.47 47.62 |
10.69 85.79 |
||
|
Continental DE0005439004 |
71.24 70.50 |
70.48 71.94 |
0.74 1.05 |
17:35:16 25.03.2025 |
6.72 10.46 |
16.90 31.27 |
4.32 6.48 |
||
|
Daimler Truck DE000DTR0CK8 |
38.25 38.23 |
37.54 38.63 |
0.02 0.05 |
17:35:13 25.03.2025 |
2.46 6.65 |
7.19 22.29 |
-7.23 -15.49 |
||
|
Deutsche Bank DE0005140008 |
23.36 22.86 |
22.96 23.38 |
0.50 2.17 |
17:35:43 25.03.2025 |
6.01 36.98 |
7.09 46.76 |
8.27 59.14 |
||
|
Deutsche Börse DE0005810055 |
266.50 263.10 |
263.50 269.20 |
3.40 1.29 |
17:35:01 25.03.2025 |
42.50 18.99 |
58.10 27.91 |
80.30 43.17 |
||
|
Deutsche Telekom DE0005557508 |
33.40 33.30 |
33.30 33.67 |
0.10 0.30 |
17:35:19 25.03.2025 |
4.42 15.28 |
7.27 27.89 |
11.41 52.03 |
||
|
DHL Group DE0005552004 |
41.44 41.06 |
40.76 41.56 |
0.38 0.93 |
17:36:05 25.03.2025 |
8.34 24.79 |
4.09 10.79 |
3.06 7.85 |
||
|
E.ON DE000ENAG999 |
13.26 13.10 |
13.13 13.30 |
0.16 1.18 |
17:35:06 25.03.2025 |
2.09 18.79 |
-0.05 -0.38 |
0.88 7.14 |
||
|
Fresenius Medical Care DE0005785802 |
45.40 45.00 |
45.25 45.89 |
0.40 0.89 |
17:35:00 25.03.2025 |
1.58 3.60 |
9.17 25.27 |
10.38 29.59 |
||
|
Fresenius DE0005785604 |
39.96 39.31 |
39.46 40.13 |
0.65 1.65 |
17:38:54 25.03.2025 |
6.36 19.16 |
6.35 19.12 |
14.92 60.55 |
||
|
Hannover Rück DE0008402215 |
275.60 273.50 |
273.90 276.90 |
2.10 0.77 |
17:35:24 25.03.2025 |
26.90 11.01 |
19.20 7.62 |
21.40 8.56 |
||
|
Heidelberg Materials DE0006047004 |
180.25 176.90 |
176.25 180.25 |
3.35 1.89 |
17:41:45 25.03.2025 |
58.30 48.91 |
78.72 79.69 |
79.42 80.97 |
||
|
Henkel vz. DE0006048432 |
72.76 73.16 |
72.60 73.72 |
-0.40 -0.55 |
17:35:16 25.03.2025 |
-9.00 -10.70 |
-5.74 -7.10 |
3.84 5.39 |
||
|
Infineon DE0006231004 |
34.63 34.35 |
34.11 34.97 |
0.28 0.80 |
17:44:04 25.03.2025 |
2.82 8.98 |
5.14 17.68 |
2.32 7.28 |
||
|
Mercedes-Benz Group DE0007100000 |
59.25 58.65 |
58.81 59.59 |
0.60 1.02 |
17:42:15 25.03.2025 |
5.04 9.43 |
3.50 6.36 |
-14.85 -20.25 |
||
|
Merck DE0006599905 |
130.80 130.40 |
130.25 131.90 |
0.40 0.31 |
17:35:05 25.03.2025 |
-5.95 -4.31 |
-25.30 -16.06 |
-29.35 -18.16 |
||
|
MTU Aero Engines DE000A0D9PT0 |
343.70 341.50 |
338.30 346.30 |
2.20 0.64 |
17:35:58 25.03.2025 |
22.10 6.85 |
66.20 23.77 |
119.90 53.34 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
585.40 574.60 |
575.20 585.40 |
10.80 1.88 |
17:37:14 25.03.2025 |
81.60 16.52 |
88.10 18.07 |
131.80 29.70 |
||
|
Porsche DE000PAG9113 |
51.36 51.70 |
50.98 52.24 |
-0.34 -0.66 |
17:35:54 25.03.2025 |
-6.30 -10.75 |
-12.68 -19.51 |
-41.10 -43.99 |
||
|
Porsche Automobil vz. DE000PAH0038 |
37.70 37.49 |
37.52 38.01 |
0.21 0.56 |
17:35:28 25.03.2025 |
1.91 5.34 |
-2.14 -5.38 |
-10.88 -22.41 |
||
|
QIAGEN NL0015002CX3 |
36.77 36.89 |
36.74 37.19 |
-0.13 -0.34 |
17:35:00 25.03.2025 |
-7.79 -17.64 |
-4.90 -11.87 |
-5.23 -12.58 |
||
|
Rheinmetall DE0007030009 |
1’319.50 1’319.50 |
1’288.00 1’319.50 |
0.00 0.00 |
17:44:19 25.03.2025 |
724.40 118.44 |
848.30 173.94 |
844.20 171.66 |
||
|
RWE DE0007037129 |
32.57 32.58 |
32.54 32.96 |
-0.01 -0.03 |
17:35:20 25.03.2025 |
3.81 13.49 |
0.98 3.15 |
1.14 3.69 |
||
|
SAP DE0007164600 |
258.75 255.35 |
254.05 259.20 |
3.40 1.33 |
17:37:19 25.03.2025 |
13.40 5.66 |
45.65 22.32 |
69.59 38.54 |
||
|
Sartorius vz. DE0007165631 |
231.80 233.10 |
227.20 234.40 |
-1.30 -0.56 |
17:35:00 25.03.2025 |
18.90 8.77 |
3.60 1.56 |
-137.90 -37.03 |
||
|
Siemens DE0007236101 |
228.90 225.35 |
222.95 230.10 |
3.55 1.58 |
17:39:56 25.03.2025 |
45.19 23.88 |
67.79 40.68 |
59.61 34.09 |
||
|
Siemens Energy DE000ENER6Y0 |
59.64 60.58 |
57.78 60.24 |
-0.94 -1.55 |
17:44:58 25.03.2025 |
10.64 20.99 |
29.04 89.91 |
45.49 286.88 |
||
|
Siemens Healthineers DE000SHL1006 |
51.94 51.62 |
51.60 52.24 |
0.32 0.62 |
17:35:29 25.03.2025 |
-0.68 -1.31 |
3.33 6.92 |
-3.84 -6.95 |
||
|
Symrise DE000SYM9999 |
90.28 90.00 |
89.76 90.74 |
0.28 0.31 |
17:35:16 25.03.2025 |
-8.47 -8.33 |
-26.97 -22.45 |
-17.02 -15.44 |
||
|
Volkswagen DE0007664039 |
102.40 101.40 |
101.50 102.95 |
1.00 0.99 |
17:38:56 25.03.2025 |
14.00 15.77 |
11.98 13.19 |
-14.98 -12.72 |
||
|
Vonovia DE000A1ML7J1 |
24.20 24.48 |
24.20 24.68 |
-0.28 -1.14 |
17:42:09 25.03.2025 |
-3.90 -13.25 |
-6.27 -19.72 |
-0.61 -2.33 |
||
|
Zalando DE000ZAL1111 |
31.70 31.57 |
30.71 31.72 |
0.13 0.41 |
17:35:05 25.03.2025 |
-0.89 -2.70 |
5.27 19.64 |
8.03 33.36 |
