DAX 40 998032 / DE0008469008
22’287.56
Pkt
-27.09
Pkt
-0.12%
21.02.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
245.90 246.80 |
242.80 248.80 |
-0.90 -0.36 |
17:41:29 21.02.2025 |
42.00 19.70 |
37.60 17.28 |
75.48 42.00 |
||
|
Airbus NL0000235190 |
159.90 165.14 |
159.80 164.14 |
-5.24 -3.17 |
17:36:38 21.02.2025 |
35.74 26.04 |
34.48 24.89 |
28.70 19.89 |
||
|
Allianz DE0008404005 |
320.20 319.50 |
317.40 321.00 |
0.70 0.22 |
17:42:35 21.02.2025 |
43.70 15.32 |
59.20 21.95 |
80.25 32.27 |
||
|
BASF DE000BASF111 |
48.91 47.95 |
48.18 49.13 |
0.96 2.00 |
17:37:01 21.02.2025 |
7.45 17.40 |
7.18 16.67 |
4.49 9.80 |
||
|
Bayer DE000BAY0017 |
22.05 21.68 |
21.74 22.22 |
0.38 1.73 |
17:39:25 21.02.2025 |
1.49 7.37 |
-7.45 -25.60 |
-7.26 -25.12 |
||
|
Beiersdorf DE0005200000 |
128.15 127.20 |
127.05 128.35 |
0.95 0.75 |
17:36:12 21.02.2025 |
6.35 5.23 |
3.50 2.82 |
-8.70 -6.38 |
||
|
BMW DE0005190003 |
82.58 82.50 |
81.98 83.20 |
0.08 0.10 |
17:40:02 21.02.2025 |
15.26 22.10 |
1.60 1.93 |
-18.50 -17.99 |
||
|
Brenntag DE000A1DAHH0 |
63.78 63.04 |
63.06 64.24 |
0.74 1.17 |
17:35:06 21.02.2025 |
6.60 11.32 |
0.68 1.06 |
-15.90 -19.68 |
||
|
Commerzbank DE000CBK1001 |
19.53 19.65 |
19.46 19.71 |
-0.13 -0.64 |
17:35:16 21.02.2025 |
3.80 23.65 |
7.07 55.30 |
9.11 84.90 |
||
|
Continental DE0005439004 |
69.00 68.84 |
68.92 69.78 |
0.16 0.23 |
17:35:28 21.02.2025 |
8.88 14.41 |
10.48 17.46 |
-3.52 -4.76 |
||
|
Daimler Truck DE000DTR0CK8 |
41.55 41.79 |
41.29 42.36 |
-0.24 -0.57 |
17:36:23 21.02.2025 |
7.65 21.24 |
9.38 27.35 |
8.51 24.20 |
||
|
Deutsche Bank DE0005140008 |
19.64 19.37 |
19.39 19.72 |
0.27 1.40 |
17:35:01 21.02.2025 |
4.07 25.63 |
5.82 41.15 |
7.97 66.47 |
||
|
Deutsche Börse DE0005810055 |
246.40 247.30 |
243.70 248.10 |
-0.90 -0.36 |
17:35:55 21.02.2025 |
36.90 17.45 |
53.20 27.25 |
61.30 32.76 |
||
|
Deutsche Telekom DE0005557508 |
34.52 34.25 |
34.14 34.52 |
0.27 0.79 |
17:35:29 21.02.2025 |
5.75 20.02 |
9.25 36.68 |
12.20 54.78 |
||
|
DHL Group DE0005552004 |
36.84 36.56 |
36.67 37.18 |
0.28 0.77 |
17:36:17 21.02.2025 |
1.82 5.18 |
-1.28 -3.35 |
-6.04 -14.04 |
||
|
E.ON DE000ENAG999 |
11.72 11.68 |
11.62 11.74 |
0.04 0.34 |
17:43:36 21.02.2025 |
-0.15 -1.29 |
-0.73 -6.00 |
-0.33 -2.79 |
||
|
Fresenius Medical Care DE0005785802 |
44.23 43.90 |
43.71 44.23 |
0.33 0.75 |
17:35:09 21.02.2025 |
3.54 8.48 |
10.93 31.83 |
5.81 14.72 |
||
|
Fresenius DE0005785604 |
36.49 36.42 |
36.08 36.58 |
0.07 0.19 |
17:35:01 21.02.2025 |
4.25 12.97 |
4.94 15.40 |
10.35 38.81 |
||
|
Hannover Rück DE0008402215 |
246.30 245.30 |
243.10 246.30 |
1.00 0.41 |
17:35:09 21.02.2025 |
18.50 7.76 |
9.60 3.88 |
29.20 12.82 |
||
|
Heidelberg Materials DE0006047004 |
138.25 137.25 |
137.20 140.75 |
1.00 0.73 |
17:44:26 21.02.2025 |
30.20 25.53 |
57.24 62.72 |
62.70 73.08 |
||
|
Henkel vz. DE0006048432 |
83.90 83.48 |
83.42 84.06 |
0.42 0.50 |
17:35:08 21.02.2025 |
5.56 7.07 |
6.26 8.04 |
13.58 19.24 |
||
|
Infineon DE0006231004 |
38.52 38.66 |
37.98 38.87 |
-0.15 -0.38 |
17:40:34 21.02.2025 |
8.72 29.97 |
6.26 19.84 |
4.68 14.12 |
||
|
Mercedes-Benz Group DE0007100000 |
58.80 59.63 |
57.87 59.85 |
-0.83 -1.39 |
17:37:39 21.02.2025 |
9.34 17.67 |
1.51 2.49 |
-5.42 -8.01 |
||
|
Merck DE0006599905 |
135.50 136.45 |
135.15 136.90 |
-0.95 -0.70 |
17:35:24 21.02.2025 |
-3.55 -2.54 |
-33.65 -19.82 |
-19.60 -12.58 |
||
|
MTU Aero Engines DE000A0D9PT0 |
305.50 313.60 |
305.50 314.20 |
-8.10 -2.58 |
17:35:01 21.02.2025 |
37.80 12.26 |
77.30 28.75 |
121.10 53.80 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
515.00 515.00 |
509.60 515.40 |
0.00 0.00 |
17:35:22 21.02.2025 |
63.50 13.39 |
74.70 16.14 |
130.20 31.96 |
||
|
Porsche DE000PAG9113 |
57.72 57.16 |
57.10 58.48 |
0.56 0.98 |
17:41:02 21.02.2025 |
-2.84 -4.65 |
-10.66 -15.47 |
-21.38 -26.85 |
||
|
Porsche Automobil vz. DE000PAH0038 |
36.99 36.53 |
36.49 36.99 |
0.46 1.26 |
17:35:11 21.02.2025 |
3.13 8.98 |
-2.35 -5.83 |
-8.08 -17.54 |
||
|
QIAGEN NL0015002CX3 |
37.38 37.50 |
36.79 37.58 |
-0.13 -0.33 |
17:44:30 21.02.2025 |
-1.45 -3.65 |
-5.26 -12.08 |
-2.42 -5.95 |
||
|
Rheinmetall DE0007030009 |
894.20 889.60 |
880.80 906.60 |
4.60 0.52 |
17:36:05 21.02.2025 |
324.00 53.57 |
377.60 68.51 |
524.70 129.84 |
||
|
RWE DE0007037129 |
29.13 28.81 |
28.64 29.26 |
0.32 1.11 |
17:37:34 21.02.2025 |
-3.01 -9.58 |
-2.96 -9.44 |
-2.80 -8.97 |
||
|
SAP DE0007164600 |
273.60 274.95 |
273.20 276.50 |
-1.35 -0.49 |
17:43:45 21.02.2025 |
58.45 26.58 |
81.11 41.12 |
114.11 69.48 |
||
|
Sartorius vz. DE0007165631 |
242.00 249.00 |
241.20 250.50 |
-7.00 -2.81 |
17:35:13 21.02.2025 |
31.70 15.17 |
-0.70 -0.29 |
-90.90 -27.41 |
||
|
Siemens DE0007236101 |
221.45 221.25 |
220.40 223.45 |
0.20 0.09 |
17:36:38 21.02.2025 |
48.36 27.19 |
61.94 37.71 |
56.62 33.39 |
||
|
Siemens Energy DE000ENER6Y0 |
57.96 59.86 |
57.72 60.64 |
-1.90 -3.17 |
17:42:24 21.02.2025 |
17.98 39.34 |
38.27 150.61 |
49.68 354.86 |
||
|
Siemens Healthineers DE000SHL1006 |
55.74 55.14 |
55.10 55.74 |
0.60 1.09 |
17:37:04 21.02.2025 |
7.80 15.81 |
5.64 10.95 |
1.74 3.14 |
||
|
Symrise DE000SYM9999 |
98.02 97.28 |
97.42 99.26 |
0.74 0.76 |
17:35:12 21.02.2025 |
-6.52 -6.24 |
-14.77 -13.10 |
-0.34 -0.35 |
||
|
Volkswagen DE0007664039 |
98.90 97.32 |
97.54 98.92 |
1.58 1.62 |
17:40:56 21.02.2025 |
17.32 20.87 |
4.00 4.15 |
-19.68 -16.40 |
||
|
Vonovia DE000A1ML7J1 |
28.49 28.36 |
28.30 28.81 |
0.13 0.46 |
17:37:33 21.02.2025 |
-0.04 -0.14 |
-0.68 -2.29 |
2.25 8.41 |
||
|
Zalando DE000ZAL1111 |
36.98 37.10 |
36.89 37.48 |
-0.12 -0.32 |
17:35:34 21.02.2025 |
11.37 41.72 |
14.72 61.59 |
19.04 97.19 |
