DAX 40 998032 / DE0008469008
23’629.58
Pkt
-369.59
Pkt
-1.54 %
23.05.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
214.00 218.30 |
209.50 220.40 |
-4.30 -1.97 |
17:35:44 23.05.2025 |
-25.60 -10.41 |
5.90 2.75 |
-5.10 -2.26 |
||
|
Airbus NL0000235190 |
157.24 161.24 |
154.10 162.66 |
-4.00 -2.48 |
17:35:27 23.05.2025 |
2.10 1.31 |
24.16 17.51 |
1.70 1.06 |
||
|
Allianz DE0008404005 |
347.00 350.90 |
342.50 352.00 |
-3.90 -1.11 |
17:37:23 23.05.2025 |
31.30 9.78 |
60.10 20.62 |
84.90 31.85 |
||
|
BASF DE000BASF111 |
41.41 42.42 |
40.75 42.54 |
-1.01 -2.38 |
17:39:49 23.05.2025 |
-5.97 -12.21 |
0.36 0.85 |
-5.46 -11.28 |
||
|
Bayer DE000BAY0017 |
24.48 24.36 |
24.08 25.08 |
0.12 0.47 |
17:43:13 23.05.2025 |
1.67 7.57 |
3.92 19.79 |
-4.68 -16.46 |
||
|
Beiersdorf DE0005200000 |
120.45 120.95 |
119.10 121.05 |
-0.50 -0.41 |
17:35:15 23.05.2025 |
-5.70 -4.45 |
-0.45 -0.37 |
-24.55 -16.70 |
||
|
BMW DE0005190003 |
75.26 78.16 |
74.02 78.90 |
-2.90 -3.71 |
17:36:14 23.05.2025 |
-3.56 -4.31 |
11.22 16.55 |
-14.18 -15.21 |
||
|
Brenntag DE000A1DAHH0 |
56.78 59.26 |
55.96 57.94 |
-2.48 -4.18 |
17:39:56 23.05.2025 |
-3.20 -5.02 |
-0.06 -0.10 |
-7.22 -10.65 |
||
|
Commerzbank DE000CBK1001 |
26.03 26.63 |
25.32 26.70 |
-0.60 -2.25 |
17:38:05 23.05.2025 |
6.77 34.65 |
10.95 71.33 |
10.74 69.07 |
||
|
Continental DE0005439004 |
74.42 76.86 |
73.40 77.02 |
-2.44 -3.17 |
17:35:44 23.05.2025 |
8.56 12.41 |
15.74 25.46 |
16.24 26.48 |
||
|
Daimler Truck DE000DTR0CK8 |
38.35 39.21 |
37.39 39.63 |
-0.86 -2.19 |
17:39:29 23.05.2025 |
-1.79 -4.31 |
2.93 7.96 |
0.43 1.09 |
||
|
Deutsche Bank DE0005140008 |
24.09 25.13 |
23.38 24.97 |
-1.05 -4.16 |
17:44:04 23.05.2025 |
5.86 29.82 |
9.95 63.97 |
10.00 64.49 |
||
|
Deutsche Börse DE0005810055 |
287.30 287.50 |
284.20 289.50 |
-0.20 -0.07 |
17:35:15 23.05.2025 |
42.40 17.21 |
73.60 34.20 |
103.95 56.23 |
||
|
Deutsche Telekom DE0005557508 |
33.71 34.29 |
33.56 34.30 |
-0.58 -1.69 |
17:42:06 23.05.2025 |
-0.21 -0.61 |
4.91 16.70 |
12.20 55.18 |
||
|
DHL Group DE0005552004 |
38.02 38.68 |
37.38 38.87 |
-0.66 -1.71 |
17:35:25 23.05.2025 |
2.22 6.03 |
3.94 11.22 |
-0.04 -0.10 |
||
|
E.ON DE000ENAG999 |
15.65 15.52 |
15.45 15.76 |
0.13 0.84 |
17:44:25 23.05.2025 |
3.77 32.17 |
3.46 28.71 |
2.95 23.52 |
||
|
Fresenius Medical Care DE0005785802 |
51.14 52.48 |
50.04 51.30 |
-1.34 -2.55 |
17:40:08 23.05.2025 |
9.23 20.87 |
11.21 26.53 |
14.71 37.96 |
||
|
Fresenius DE0005785604 |
43.15 43.37 |
42.51 43.58 |
-0.22 -0.51 |
17:41:12 23.05.2025 |
7.03 19.27 |
10.21 30.65 |
15.89 57.51 |
||
|
Hannover Rück DE0008402215 |
277.40 281.00 |
272.80 281.80 |
-3.60 -1.28 |
17:35:26 23.05.2025 |
34.10 13.84 |
33.30 13.48 |
52.20 22.87 |
||
|
Heidelberg Materials DE0006047004 |
179.00 177.95 |
174.10 180.70 |
1.05 0.59 |
17:35:21 23.05.2025 |
44.10 31.90 |
63.55 53.49 |
84.99 87.29 |
||
|
Henkel vz. DE0006048432 |
70.02 70.06 |
69.12 70.38 |
-0.04 -0.06 |
17:35:01 23.05.2025 |
-12.74 -15.18 |
-7.74 -9.81 |
-12.62 -15.06 |
||
|
Infineon DE0006231004 |
33.39 34.71 |
33.00 35.21 |
-1.32 -3.79 |
17:38:21 23.05.2025 |
-3.86 -10.01 |
4.66 15.51 |
-3.05 -8.09 |
||
|
Mercedes-Benz Group DE0007100000 |
50.54 52.64 |
49.93 52.90 |
-2.10 -3.99 |
17:44:59 23.05.2025 |
-5.57 -9.47 |
0.96 1.84 |
-12.53 -19.05 |
||
|
Merck DE0006599905 |
114.10 114.30 |
112.90 115.70 |
-0.20 -0.17 |
17:35:08 23.05.2025 |
-17.75 -13.10 |
-24.00 -16.93 |
-50.75 -30.12 |
||
|
MTU Aero Engines DE000A0D9PT0 |
339.50 343.40 |
334.80 350.40 |
-3.90 -1.14 |
17:35:17 23.05.2025 |
38.30 12.54 |
25.40 7.98 |
116.70 51.39 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
568.40 582.20 |
562.40 581.80 |
-13.80 -2.37 |
17:35:53 23.05.2025 |
68.80 13.36 |
97.90 20.15 |
122.30 26.50 |
||
|
Porsche DE000PAG9113 |
42.27 44.00 |
41.51 43.97 |
-1.73 -3.93 |
17:43:18 23.05.2025 |
-11.74 -20.34 |
-11.70 -20.28 |
-30.74 -40.07 |
||
|
Porsche Automobil vz. DE000PAH0038 |
36.48 37.35 |
35.90 37.47 |
-0.87 -2.33 |
17:37:08 23.05.2025 |
0.74 2.00 |
3.45 10.06 |
-10.89 -22.40 |
||
|
QIAGEN NL0015002CX3 |
37.11 37.54 |
36.88 37.87 |
-0.43 -1.13 |
17:35:04 23.05.2025 |
0.47 1.24 |
-4.38 -10.37 |
-3.85 -9.23 |
||
|
Rheinmetall DE0007030009 |
1’783.50 1’770.00 |
1’716.00 1’789.00 |
13.50 0.76 |
17:44:19 23.05.2025 |
900.80 100.74 |
1’176.00 189.98 |
1’273.00 243.87 |
||
|
RWE DE0007037129 |
32.35 32.60 |
32.10 32.84 |
-0.25 -0.77 |
17:35:19 23.05.2025 |
4.12 14.14 |
2.24 7.22 |
-1.46 -4.21 |
||
|
SAP DE0007164600 |
260.55 265.50 |
256.15 269.05 |
-4.95 -1.86 |
17:40:23 23.05.2025 |
-7.80 -2.85 |
39.90 17.66 |
86.48 48.23 |
||
|
Sartorius vz. DE0007165631 |
216.90 223.90 |
215.80 228.00 |
-7.00 -3.13 |
17:35:22 23.05.2025 |
-13.70 -5.66 |
17.20 8.15 |
-35.90 -13.59 |
||
|
Siemens DE0007236101 |
212.30 217.10 |
208.40 220.00 |
-4.80 -2.21 |
17:38:58 23.05.2025 |
-0.45 -0.20 |
43.44 24.46 |
47.30 27.23 |
||
|
Siemens Energy DE000ENER6Y0 |
81.70 81.68 |
78.66 84.76 |
0.02 0.02 |
17:35:57 23.05.2025 |
21.20 36.58 |
30.81 63.72 |
55.22 230.66 |
||
|
Siemens Healthineers DE000SHL1006 |
46.51 48.21 |
46.08 48.74 |
-1.70 -3.53 |
17:35:44 23.05.2025 |
-6.94 -12.45 |
-1.00 -2.01 |
-5.18 -9.60 |
||
|
Symrise DE000SYM9999 |
104.55 103.80 |
103.35 105.45 |
0.75 0.72 |
17:35:44 23.05.2025 |
6.03 6.15 |
-1.95 -1.84 |
-1.55 -1.47 |
||
|
Volkswagen DE0007664039 |
93.50 96.40 |
92.52 97.26 |
-2.90 -3.01 |
17:44:29 23.05.2025 |
-1.22 -1.23 |
15.88 19.41 |
-20.72 -17.50 |
||
|
Vonovia DE000A1ML7J1 |
28.99 28.69 |
28.60 29.54 |
0.30 1.05 |
17:35:44 23.05.2025 |
0.46 1.61 |
-1.23 -4.08 |
-0.04 -0.14 |
||
|
Zalando DE000ZAL1111 |
30.40 30.58 |
29.52 30.61 |
-0.18 -0.59 |
17:35:08 23.05.2025 |
-6.69 -18.09 |
0.86 2.92 |
6.61 27.91 |
