DAX 40 998032 / DE0008469008
24’857.17
Pkt
-608.08
Pkt
-2.39 %
11:56:05
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
179.20 187.90 |
178.85 187.10 |
-8.70 -4.63 |
11:52:01 08.07.2026 |
50.40 37.36 |
21.55 13.16 |
-20.00 -9.74 |
||
|
Airbus NL0000235190 |
198.98 203.90 |
197.60 202.05 |
-4.92 -2.41 |
11:52:01 08.07.2026 |
41.01 24.83 |
-3.25 -1.55 |
30.77 17.54 |
||
|
Allianz DE0008404005 |
414.80 422.80 |
412.80 421.10 |
-8.00 -1.89 |
11:52:01 08.07.2026 |
51.90 14.11 |
28.50 7.28 |
78.10 22.86 |
||
|
BASF DE000BASF111 |
47.84 47.36 |
47.22 48.23 |
0.49 1.02 |
11:52:01 08.07.2026 |
-3.16 -6.20 |
2.94 6.56 |
6.10 14.64 |
||
|
Bayer DE000BAY0017 |
49.88 50.82 |
49.63 50.70 |
-0.94 -1.85 |
11:52:02 08.07.2026 |
13.67 34.42 |
15.32 40.27 |
27.17 103.70 |
||
|
Beiersdorf DE0005200000 |
76.88 78.20 |
76.62 77.82 |
-1.32 -1.69 |
11:52:01 08.07.2026 |
0.98 1.30 |
-18.50 -19.47 |
-31.43 -29.12 |
||
|
BMW DE0005190003 |
58.62 60.74 |
58.54 59.92 |
-2.12 -3.49 |
11:52:01 08.07.2026 |
-18.68 -23.57 |
-32.48 -34.91 |
-17.28 -22.20 |
||
|
Brenntag DE000A1DAHH0 |
56.94 55.90 |
55.18 57.30 |
1.04 1.86 |
11:51:41 08.07.2026 |
-0.62 -1.09 |
6.76 13.67 |
0.42 0.75 |
||
|
Commerzbank DE000CBK1001 |
37.94 38.28 |
37.60 38.14 |
-0.34 -0.89 |
11:51:29 08.07.2026 |
6.24 19.82 |
1.73 4.81 |
9.63 34.28 |
||
|
Continental DE0005439004 |
70.26 72.88 |
70.00 71.92 |
-2.62 -3.59 |
11:51:21 08.07.2026 |
13.24 21.10 |
7.94 11.67 |
18.95 33.23 |
||
|
Daimler Truck DE000DTR0CK8 |
42.98 43.93 |
42.79 44.22 |
-0.95 -2.16 |
11:51:44 08.07.2026 |
1.54 3.63 |
3.83 9.53 |
3.64 9.02 |
||
|
Deutsche Bank DE0005140008 |
30.51 32.31 |
30.41 31.83 |
-1.80 -5.57 |
11:51:36 08.07.2026 |
6.16 23.97 |
-1.58 -4.73 |
7.35 30.02 |
||
|
Deutsche Börse DE0005810055 |
256.20 259.70 |
254.90 258.60 |
-3.50 -1.35 |
11:52:01 08.07.2026 |
-5.80 -2.27 |
28.90 13.08 |
-21.20 -7.82 |
||
|
Deutsche Telekom DE0005557508 |
25.55 25.74 |
25.32 25.67 |
-0.19 -0.74 |
11:52:01 08.07.2026 |
-5.63 -18.30 |
-2.26 -8.25 |
-5.69 -18.46 |
||
|
DHL Group DE0005552004 |
55.44 56.68 |
55.32 56.78 |
-1.24 -2.19 |
11:52:01 08.07.2026 |
9.88 21.42 |
7.68 15.89 |
17.06 43.81 |
||
|
E.ON DE000ENAG999 |
19.34 19.06 |
19.18 19.47 |
0.29 1.50 |
11:51:07 08.07.2026 |
-0.52 -2.66 |
2.73 16.56 |
3.31 20.86 |
||
|
Fresenius Medical Care DE0005785802 |
41.57 42.29 |
41.41 41.83 |
-0.72 -1.70 |
11:52:01 08.07.2026 |
2.43 6.28 |
0.88 2.19 |
-6.67 -13.96 |
||
|
Fresenius DE0005785604 |
42.45 43.41 |
42.35 43.01 |
-0.96 -2.21 |
11:52:01 08.07.2026 |
-1.15 -2.64 |
-6.01 -12.41 |
-0.05 -0.12 |
||
|
GEA DE0006602006 |
59.55 61.25 |
59.50 60.65 |
-1.70 -2.78 |
11:52:01 08.07.2026 |
1.15 1.85 |
5.90 10.28 |
6.00 10.47 |
||
|
Hannover Rück DE0008402215 |
248.00 249.40 |
245.20 248.80 |
-1.40 -0.56 |
11:48:00 08.07.2026 |
-25.60 -9.49 |
-6.20 -2.48 |
-22.00 -8.26 |
||
|
Heidelberg Materials DE0006047004 |
166.90 174.20 |
166.20 172.65 |
-7.30 -4.19 |
11:51:36 08.07.2026 |
-1.70 -0.96 |
-47.15 -21.14 |
-18.15 -9.36 |
||
|
Henkel vz. DE0006048432 |
74.76 75.66 |
74.38 75.42 |
-0.90 -1.19 |
11:50:24 08.07.2026 |
10.56 16.30 |
5.96 8.59 |
7.46 10.99 |
||
|
HOCHTIEF DE0006070006 |
456.60 472.00 |
453.00 470.20 |
-15.40 -3.26 |
11:51:29 08.07.2026 |
93.80 23.09 |
144.40 40.61 |
336.70 206.18 |
||
|
Infineon DE0006231004 |
68.42 70.83 |
68.36 70.92 |
-2.41 -3.40 |
11:52:01 08.07.2026 |
38.42 98.61 |
35.56 85.01 |
40.58 110.27 |
||
|
Mercedes-Benz Group DE0007100000 |
44.34 45.97 |
44.27 45.35 |
-1.64 -3.56 |
11:52:01 08.07.2026 |
-7.47 -14.17 |
-16.21 -26.38 |
-4.84 -9.66 |
||
|
Merck DE0006599905 |
140.25 141.75 |
139.75 141.35 |
-1.50 -1.06 |
11:51:20 08.07.2026 |
35.85 32.65 |
19.25 15.23 |
34.40 30.92 |
||
|
MTU Aero Engines DE000A0D9PT0 |
356.80 368.10 |
348.40 362.90 |
-11.30 -3.07 |
11:51:47 08.07.2026 |
62.30 19.70 |
-4.50 -1.17 |
7.30 1.97 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
500.00 508.00 |
497.30 505.00 |
-8.00 -1.57 |
11:52:01 08.07.2026 |
-48.60 -8.92 |
-35.40 -6.66 |
-61.40 -11.01 |
||
|
QIAGEN NL0015002SN0 |
33.25 34.12 |
33.18 33.58 |
-0.88 -2.56 |
11:50:16 08.07.2026 |
-0.05 -0.14 |
-7.30 -17.41 |
-8.57 -19.85 |
||
|
Rheinmetall DE0007030009 |
1’076.00 1’111.60 |
1’053.20 1’121.00 |
-35.60 -3.20 |
11:52:01 08.07.2026 |
-477.10 -30.38 |
-647.10 -37.18 |
-661.60 -37.70 |
||
|
RWE DE0007037129 |
56.78 56.58 |
56.62 57.64 |
0.20 0.35 |
11:51:07 08.07.2026 |
-1.18 -2.00 |
9.95 20.79 |
21.53 59.33 |
||
|
SAP DE0007164600 |
138.24 143.90 |
137.64 142.82 |
-5.66 -3.93 |
11:52:01 08.07.2026 |
-9.26 -6.22 |
-62.41 -30.89 |
-115.86 -45.35 |
||
|
Scout24 DE000A12DM80 |
72.80 73.55 |
72.75 75.10 |
-0.75 -1.02 |
11:51:49 08.07.2026 |
6.65 10.02 |
-13.25 -15.36 |
-42.00 -36.52 |
||
|
Siemens DE0007236101 |
262.90 269.60 |
262.05 268.45 |
-6.70 -2.49 |
11:52:01 08.07.2026 |
70.75 33.16 |
36.55 14.76 |
68.10 31.53 |
||
|
Siemens Energy DE000ENER6Y0 |
152.72 155.30 |
152.16 156.84 |
-2.58 -1.66 |
11:52:01 08.07.2026 |
18.42 12.30 |
40.82 32.07 |
75.56 81.63 |
||
|
Siemens Healthineers DE000SHL1006 |
34.27 35.25 |
34.14 35.03 |
-0.98 -2.78 |
11:50:36 08.07.2026 |
-1.02 -2.83 |
-11.13 -24.14 |
-11.76 -25.17 |
||
|
Symrise DE000SYM9999 |
88.80 90.94 |
88.60 90.82 |
-2.14 -2.35 |
11:52:01 08.07.2026 |
17.06 22.96 |
22.26 32.21 |
0.20 0.22 |
||
|
Volkswagen DE0007664039 |
73.04 75.80 |
72.88 74.70 |
-2.76 -3.64 |
11:52:01 08.07.2026 |
-12.64 -14.48 |
-28.44 -27.58 |
-15.36 -17.06 |
||
|
Vonovia DE000A1ML7J1 |
21.20 22.38 |
21.08 22.00 |
-1.18 -5.27 |
11:51:41 08.07.2026 |
-0.01 -0.04 |
-2.19 -8.91 |
-6.55 -22.63 |
||
|
Zalando DE000ZAL1111 |
25.85 27.24 |
25.82 27.28 |
-1.39 -5.10 |
11:51:59 08.07.2026 |
6.03 28.71 |
2.59 10.60 |
-1.06 -3.77 |
