DAX 40 998032 / DE0008469008
24’898.08
Pkt
-12.33
Pkt
-0.05 %
12:08:10
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
173.35 174.20 |
172.90 174.90 |
-0.85 -0.49 |
12:05:22 17.06.2026 |
37.45 26.96 |
10.10 6.08 |
-23.65 -11.83 |
||
|
Airbus NL0000235190 |
187.04 185.32 |
185.14 187.82 |
1.72 0.93 |
12:08:30 17.06.2026 |
10.90 6.47 |
-16.84 -8.59 |
17.70 10.95 |
||
|
Allianz DE0008404005 |
397.70 399.00 |
396.10 399.50 |
-1.30 -0.33 |
12:08:23 17.06.2026 |
32.30 9.12 |
3.10 0.81 |
44.80 13.11 |
||
|
BASF DE000BASF111 |
49.56 49.11 |
48.62 49.59 |
0.45 0.92 |
12:08:03 17.06.2026 |
1.15 2.38 |
5.25 11.86 |
7.38 17.52 |
||
|
Bayer DE000BAY0017 |
37.16 36.01 |
35.93 37.28 |
1.15 3.19 |
12:08:35 17.06.2026 |
-2.45 -6.33 |
0.19 0.53 |
8.71 31.70 |
||
|
Beiersdorf DE0005200000 |
71.82 70.80 |
70.20 71.94 |
1.02 1.44 |
12:04:03 17.06.2026 |
-7.90 -10.07 |
-23.46 -24.96 |
-44.91 -38.90 |
||
|
BMW DE0005190003 |
63.04 67.90 |
60.08 63.98 |
-4.86 -7.16 |
12:08:32 17.06.2026 |
-14.30 -17.59 |
-28.18 -29.61 |
-8.30 -11.02 |
||
|
Brenntag DE000A1DAHH0 |
54.12 55.06 |
53.88 54.48 |
-0.94 -1.71 |
12:06:30 17.06.2026 |
6.90 14.02 |
6.37 12.81 |
-3.90 -6.50 |
||
|
Commerzbank DE000CBK1001 |
37.15 36.30 |
36.30 37.25 |
0.85 2.34 |
12:08:07 17.06.2026 |
7.24 24.47 |
1.65 4.69 |
8.73 31.07 |
||
|
Continental DE0005439004 |
73.74 73.78 |
72.32 74.06 |
-0.04 -0.05 |
12:08:15 17.06.2026 |
10.14 16.31 |
5.90 8.89 |
14.02 24.06 |
||
|
Daimler Truck DE000DTR0CK8 |
42.16 42.42 |
41.83 42.28 |
-0.26 -0.61 |
12:07:54 17.06.2026 |
-0.84 -1.97 |
4.47 11.96 |
3.71 9.73 |
||
|
Deutsche Bank DE0005140008 |
30.72 30.20 |
30.26 30.75 |
0.52 1.72 |
12:08:24 17.06.2026 |
3.25 12.75 |
-3.36 -10.45 |
4.86 20.35 |
||
|
Deutsche Börse DE0005810055 |
246.40 247.10 |
245.10 247.90 |
-0.70 -0.28 |
12:07:38 17.06.2026 |
6.50 2.67 |
33.10 15.30 |
-18.40 -6.87 |
||
|
Deutsche Telekom DE0005557508 |
27.23 27.65 |
27.06 27.49 |
-0.42 -1.52 |
12:08:35 17.06.2026 |
-5.01 -15.03 |
1.76 6.63 |
-2.41 -7.84 |
||
|
DHL Group DE0005552004 |
52.80 52.82 |
52.04 52.84 |
-0.02 -0.04 |
12:07:37 17.06.2026 |
6.67 14.81 |
4.62 9.81 |
10.95 26.86 |
||
|
E.ON DE000ENAG999 |
18.09 18.23 |
17.94 18.25 |
-0.14 -0.77 |
12:08:24 17.06.2026 |
-1.49 -7.49 |
3.06 19.90 |
2.93 18.89 |
||
|
Fresenius Medical Care DE0005785802 |
40.71 41.03 |
40.46 40.84 |
-0.32 -0.78 |
12:08:24 17.06.2026 |
-0.11 -0.28 |
-0.30 -0.75 |
-10.21 -20.47 |
||
|
Fresenius DE0005785604 |
38.67 38.77 |
38.42 38.71 |
-0.10 -0.26 |
12:08:24 17.06.2026 |
-9.15 -19.54 |
-10.83 -22.33 |
-6.33 -14.39 |
||
|
GEA DE0006602006 |
59.95 58.95 |
58.80 60.00 |
1.00 1.70 |
12:07:15 17.06.2026 |
-6.40 -10.27 |
-0.05 -0.09 |
-3.10 -5.25 |
||
|
Hannover Rück DE0008402215 |
229.40 232.20 |
228.20 232.40 |
-2.80 -1.21 |
12:06:51 17.06.2026 |
-33.00 -12.63 |
-33.60 -12.83 |
-40.40 -15.04 |
||
|
Heidelberg Materials DE0006047004 |
187.00 183.55 |
184.10 188.35 |
3.45 1.88 |
12:08:03 17.06.2026 |
21.15 13.14 |
-41.45 -18.54 |
6.15 3.49 |
||
|
Henkel vz. DE0006048432 |
70.42 70.04 |
69.88 70.48 |
0.38 0.54 |
12:05:51 17.06.2026 |
-0.64 -0.91 |
-0.56 -0.80 |
2.02 3.00 |
||
|
Infineon DE0006231004 |
79.14 79.28 |
78.37 79.82 |
-0.14 -0.18 |
12:08:35 17.06.2026 |
40.23 100.98 |
44.21 123.29 |
44.64 126.03 |
||
|
Mercedes-Benz Group DE0007100000 |
47.17 48.88 |
46.23 47.64 |
-1.72 -3.51 |
12:08:35 17.06.2026 |
-6.83 -12.45 |
-12.93 -21.21 |
-2.80 -5.51 |
||
|
Merck DE0006599905 |
132.80 132.05 |
132.25 133.40 |
0.75 0.57 |
12:05:51 17.06.2026 |
25.45 23.61 |
14.85 12.54 |
18.45 16.07 |
||
|
MTU Aero Engines DE000A0D9PT0 |
327.90 323.90 |
324.50 329.50 |
4.00 1.23 |
12:07:19 17.06.2026 |
-21.60 -6.47 |
-43.20 -12.16 |
-29.20 -8.56 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
461.00 468.80 |
458.70 467.30 |
-7.80 -1.66 |
12:08:24 17.06.2026 |
-78.70 -14.64 |
-96.90 -17.43 |
-94.50 -17.08 |
||
|
Porsche Automobil DE000PAH0038 |
30.60 31.20 |
30.11 30.77 |
-0.60 -1.92 |
12:07:35 17.06.2026 |
-1.47 -4.55 |
-10.14 -24.74 |
-3.02 -8.92 |
||
|
QIAGEN NL0015002SN0 |
32.17 32.17 |
31.94 32.21 |
-0.01 -0.02 |
12:08:25 17.06.2026 |
-3.96 -11.06 |
-8.75 -21.56 |
-10.72 -25.19 |
||
|
Rheinmetall DE0007030009 |
1’160.00 1’145.60 |
1’144.00 1’165.40 |
14.40 1.26 |
12:08:24 17.06.2026 |
-386.90 -24.30 |
-367.90 -23.38 |
-589.90 -32.85 |
||
|
RWE DE0007037129 |
54.58 54.96 |
53.86 54.90 |
-0.38 -0.69 |
12:06:54 17.06.2026 |
0.44 0.77 |
13.69 31.28 |
21.87 61.45 |
||
|
SAP DE0007164600 |
142.10 142.90 |
141.22 143.72 |
-0.80 -0.56 |
12:08:30 17.06.2026 |
-26.18 -15.73 |
-69.39 -33.10 |
-114.49 -44.94 |
||
|
Scout24 DE000A12DM80 |
77.90 77.05 |
77.00 78.15 |
0.85 1.10 |
12:01:56 17.06.2026 |
2.85 3.98 |
-12.30 -14.18 |
-42.85 -36.53 |
||
|
Siemens DE0007236101 |
273.80 273.05 |
272.10 274.45 |
0.75 0.27 |
12:08:24 17.06.2026 |
44.15 20.04 |
25.35 10.60 |
49.55 23.05 |
||
|
Siemens Energy DE000ENER6Y0 |
157.32 156.12 |
154.80 157.32 |
1.20 0.77 |
12:08:20 17.06.2026 |
9.63 6.69 |
33.78 28.20 |
68.76 81.07 |
||
|
Siemens Healthineers DE000SHL1006 |
35.13 35.30 |
35.00 35.55 |
-0.17 -0.48 |
12:07:37 17.06.2026 |
-4.15 -10.70 |
-9.75 -21.97 |
-11.02 -24.14 |
||
|
Symrise DE000SYM9999 |
83.64 82.36 |
82.04 84.02 |
1.28 1.55 |
12:08:14 17.06.2026 |
8.42 11.41 |
15.34 22.94 |
-19.50 -19.17 |
||
|
Volkswagen DE0007664039 |
87.56 89.66 |
86.10 87.96 |
-2.10 -2.34 |
12:07:35 17.06.2026 |
-1.08 -1.21 |
-18.98 -17.67 |
-0.42 -0.47 |
||
|
Vonovia DE000A1ML7J1 |
20.80 20.90 |
20.66 20.92 |
-0.10 -0.48 |
12:03:08 17.06.2026 |
-3.59 -14.97 |
-3.33 -14.04 |
-7.93 -28.00 |
||
|
Zalando DE000ZAL1111 |
24.79 23.77 |
23.80 24.99 |
1.02 4.29 |
12:07:47 17.06.2026 |
1.09 4.63 |
0.94 3.97 |
-3.87 -13.58 |
