DAX 40 998032 / DE0008469008
24’288.40
Pkt
88.90
Pkt
0.37 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
165.10 167.05 |
163.65 167.45 |
-1.95 -1.17 |
17:35:11 19.12.2025 |
-10.25 -5.73 |
-29.00 -14.68 |
-73.65 -30.41 |
||
|
Airbus NL0000235190 |
195.98 194.12 |
193.46 196.42 |
1.86 0.96 |
17:39:00 19.12.2025 |
1.26 0.66 |
32.22 20.04 |
34.42 21.71 |
||
|
Allianz DE0008404005 |
389.50 385.90 |
386.50 390.40 |
3.60 0.93 |
17:37:54 19.12.2025 |
38.80 11.26 |
44.50 13.13 |
84.20 28.15 |
||
|
BASF DE000BASF111 |
43.76 44.04 |
43.71 44.07 |
-0.28 -0.64 |
17:39:24 19.12.2025 |
1.03 2.37 |
1.95 4.58 |
0.89 2.04 |
||
|
Bayer DE000BAY0017 |
35.88 35.30 |
35.34 35.92 |
0.58 1.64 |
17:37:21 19.12.2025 |
7.68 28.05 |
7.90 29.09 |
15.73 81.38 |
||
|
Beiersdorf DE0005200000 |
93.78 94.28 |
93.28 95.06 |
-0.50 -0.53 |
17:35:09 19.12.2025 |
0.38 0.41 |
-16.24 -14.80 |
-31.19 -25.02 |
||
|
BMW DE0005190003 |
93.62 93.06 |
93.00 94.12 |
0.56 0.60 |
17:35:26 19.12.2025 |
11.28 13.59 |
20.82 28.35 |
15.90 20.29 |
||
|
Brenntag DE000A1DAHH0 |
49.71 49.49 |
49.16 49.78 |
0.22 0.44 |
17:35:17 19.12.2025 |
-0.64 -1.27 |
-10.04 -16.85 |
-8.60 -14.79 |
||
|
Commerzbank DE000CBK1001 |
35.94 35.32 |
35.34 36.49 |
0.62 1.76 |
17:38:55 19.12.2025 |
3.65 11.82 |
7.11 25.94 |
19.14 124.45 |
||
|
Continental DE0005439004 |
66.90 66.70 |
66.26 66.98 |
0.20 0.30 |
17:35:02 19.12.2025 |
11.04 19.90 |
8.67 14.98 |
16.95 34.21 |
||
|
Daimler Truck DE000DTR0CK8 |
37.43 37.71 |
37.28 37.73 |
-0.28 -0.74 |
17:35:22 19.12.2025 |
0.24 0.65 |
-1.20 -3.11 |
0.14 0.38 |
||
|
Deutsche Bank DE0005140008 |
32.97 32.68 |
32.35 32.97 |
0.29 0.89 |
17:39:05 19.12.2025 |
1.08 3.50 |
7.88 32.90 |
15.02 89.46 |
||
|
Deutsche Börse DE0005810055 |
220.10 220.80 |
218.30 220.60 |
-0.70 -0.32 |
17:37:43 19.12.2025 |
-13.40 -5.81 |
-52.80 -19.54 |
-7.90 -3.51 |
||
|
Deutsche Telekom DE0005557508 |
27.38 27.34 |
27.23 27.42 |
0.04 0.15 |
17:35:23 19.12.2025 |
-2.44 -8.36 |
-3.83 -12.53 |
-3.06 -10.27 |
||
|
DHL Group DE0005552004 |
46.68 46.62 |
46.59 47.12 |
0.06 0.13 |
17:39:58 19.12.2025 |
8.38 21.86 |
6.15 15.16 |
12.63 37.05 |
||
|
E.ON DE000ENAG999 |
15.95 15.75 |
15.61 15.95 |
0.20 1.27 |
17:37:21 19.12.2025 |
-0.22 -1.38 |
0.03 0.20 |
4.07 35.95 |
||
|
Fresenius Medical Care DE0005785802 |
40.34 40.28 |
40.08 40.46 |
0.06 0.15 |
17:35:20 19.12.2025 |
-3.23 -7.44 |
-7.10 -15.02 |
-4.92 -10.91 |
||
|
Fresenius DE0005785604 |
48.30 47.92 |
47.74 48.38 |
0.38 0.79 |
17:35:14 19.12.2025 |
-0.07 -0.15 |
4.42 10.28 |
13.38 39.30 |
||
|
GEA DE0006602006 |
56.85 56.90 |
56.45 57.10 |
-0.05 -0.09 |
17:35:04 19.12.2025 |
-4.95 -8.02 |
-2.80 -4.70 |
8.10 16.63 |
||
|
Hannover Rück DE0008402215 |
263.20 260.80 |
261.20 264.40 |
2.40 0.92 |
17:35:08 19.12.2025 |
17.40 7.14 |
-6.60 -2.46 |
10.20 4.06 |
||
|
Heidelberg Materials DE0006047004 |
219.70 219.60 |
219.70 224.70 |
0.10 0.05 |
17:38:50 19.12.2025 |
25.05 12.60 |
45.30 25.38 |
100.60 81.66 |
||
|
Henkel vz. DE0006048432 |
70.18 70.66 |
69.90 70.56 |
-0.48 -0.68 |
17:35:28 19.12.2025 |
-2.08 -2.87 |
3.80 5.71 |
-14.36 -16.95 |
||
|
Infineon DE0006231004 |
35.81 35.49 |
35.22 36.11 |
0.32 0.90 |
17:35:13 19.12.2025 |
3.35 10.26 |
1.07 3.05 |
3.02 9.14 |
||
|
Mercedes-Benz Group DE0007100000 |
59.84 59.68 |
59.46 60.29 |
0.16 0.27 |
17:35:40 19.12.2025 |
9.52 18.66 |
11.01 22.22 |
6.48 11.99 |
||
|
Merck DE0006599905 |
119.30 118.85 |
118.70 119.95 |
0.45 0.38 |
17:37:01 19.12.2025 |
13.45 12.49 |
9.00 8.03 |
-18.95 -13.53 |
||
|
MTU Aero Engines DE000A0D9PT0 |
359.50 354.00 |
352.50 361.50 |
5.50 1.55 |
17:36:40 19.12.2025 |
-4.40 -1.24 |
-3.20 -0.90 |
26.80 8.26 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
555.80 550.60 |
551.00 558.60 |
5.20 0.94 |
17:39:01 19.12.2025 |
40.80 7.89 |
3.60 0.65 |
43.60 8.48 |
||
|
Porsche Automobil DE000PAH0038 |
40.00 40.03 |
39.72 40.33 |
-0.03 -0.07 |
17:35:29 19.12.2025 |
4.77 13.35 |
7.28 21.91 |
4.82 13.51 |
||
|
QIAGEN NL0015002CX3 |
38.74 38.45 |
38.25 38.85 |
0.30 0.77 |
17:39:36 19.12.2025 |
-0.47 -1.22 |
-2.61 -6.44 |
-6.46 -14.54 |
||
|
Rheinmetall DE0007030009 |
1’559.50 1’550.00 |
1’535.50 1’565.00 |
9.50 0.61 |
17:38:16 19.12.2025 |
-386.50 -20.47 |
-226.50 -13.10 |
889.20 145.10 |
||
|
RWE DE0007037129 |
44.58 43.76 |
43.75 44.58 |
0.82 1.87 |
17:39:02 19.12.2025 |
8.12 22.71 |
8.41 23.71 |
15.55 54.89 |
||
|
SAP DE0007164600 |
208.80 209.45 |
205.10 209.30 |
-0.65 -0.31 |
17:39:55 19.12.2025 |
-11.05 -5.08 |
-49.40 -19.29 |
-32.40 -13.55 |
||
|
Scout24 DE000A12DM80 |
86.25 86.60 |
85.25 86.35 |
-0.35 -0.40 |
17:35:16 19.12.2025 |
-24.45 -22.17 |
-30.85 -26.44 |
-0.35 -0.41 |
||
|
Siemens DE0007236101 |
236.00 235.80 |
233.80 238.10 |
0.20 0.08 |
17:38:17 19.12.2025 |
12.25 5.44 |
23.50 10.98 |
44.58 23.11 |
||
|
Siemens Energy DE000ENER6Y0 |
120.15 119.60 |
119.05 121.85 |
0.55 0.46 |
17:35:21 19.12.2025 |
27.40 29.78 |
30.76 34.70 |
68.30 133.66 |
||
|
Siemens Healthineers DE000SHL1006 |
44.46 44.72 |
44.31 44.72 |
-0.26 -0.58 |
17:37:48 19.12.2025 |
-3.05 -6.45 |
-1.66 -3.62 |
-9.09 -17.05 |
||
|
Symrise DE000SYM9999 |
68.72 68.72 |
67.96 68.72 |
0.00 0.00 |
17:35:26 19.12.2025 |
-10.28 -13.30 |
-31.52 -31.99 |
-37.80 -36.07 |
||
|
Volkswagen DE0007664039 |
104.05 104.50 |
103.85 104.85 |
-0.45 -0.43 |
17:35:13 19.12.2025 |
7.66 7.73 |
18.24 20.62 |
20.04 23.12 |
||
|
Vonovia DE000A1ML7J1 |
24.00 24.18 |
23.96 24.26 |
-0.18 -0.74 |
17:39:33 19.12.2025 |
-2.54 -9.61 |
-5.36 -18.32 |
-5.94 -19.91 |
||
|
Zalando DE000ZAL1111 |
24.98 25.72 |
24.82 25.88 |
-0.74 -2.88 |
17:35:00 19.12.2025 |
-1.16 -4.49 |
-3.33 -11.88 |
-9.24 -27.23 |
