DAX 40 998032 / DE0008469008
21’205.86
Pkt
-105.16
Pkt
-0.49%
17.04.2025
Kaufen / Verkaufen
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
198.65 198.55 |
196.85 200.20 |
0.10 0.05 |
17:36:54 17.04.2025 |
-43.15 -17.85 |
-26.75 -11.87 |
-21.45 -9.75 |
||
|
Airbus NL0000235190 |
136.50 140.48 |
135.40 140.84 |
-3.98 -2.83 |
17:35:25 17.04.2025 |
-16.26 -10.34 |
4.98 3.66 |
-18.06 -11.36 |
||
|
Allianz DE0008404005 |
348.20 347.30 |
344.70 348.90 |
0.90 0.26 |
17:35:11 17.04.2025 |
41.50 13.57 |
44.50 14.70 |
85.90 32.86 |
||
|
BASF DE000BASF111 |
41.95 42.00 |
41.55 42.45 |
-0.05 -0.12 |
17:36:22 17.04.2025 |
-2.44 -5.49 |
-4.21 -9.10 |
-8.97 -17.60 |
||
|
Bayer DE000BAY0017 |
21.03 20.96 |
20.71 21.13 |
0.08 0.36 |
17:35:13 17.04.2025 |
-0.18 -0.87 |
-5.54 -20.91 |
-5.29 -20.15 |
||
|
Beiersdorf DE0005200000 |
119.15 120.25 |
118.95 120.45 |
-1.10 -0.91 |
17:37:03 17.04.2025 |
-5.95 -4.71 |
-11.65 -8.83 |
-13.70 -10.23 |
||
|
BMW DE0005190003 |
70.26 70.50 |
69.32 70.74 |
-0.24 -0.34 |
17:35:25 17.04.2025 |
-6.60 -8.56 |
-4.26 -5.70 |
-35.45 -33.46 |
||
|
Brenntag DE000A1DAHH0 |
55.40 56.10 |
55.00 56.86 |
-0.70 -1.25 |
17:35:19 17.04.2025 |
-0.12 -0.21 |
-7.76 -12.15 |
-19.04 -25.34 |
||
|
Commerzbank DE000CBK1001 |
22.84 23.16 |
22.55 23.36 |
-0.32 -1.38 |
17:35:52 17.04.2025 |
5.60 31.85 |
6.34 37.69 |
10.12 77.61 |
||
|
Continental DE0005439004 |
64.60 64.82 |
64.00 65.80 |
-0.22 -0.34 |
17:36:03 17.04.2025 |
-2.52 -3.74 |
6.54 11.22 |
2.92 4.72 |
||
|
Daimler Truck DE000DTR0CK8 |
33.48 33.93 |
33.22 34.50 |
-0.45 -1.33 |
17:35:24 17.04.2025 |
-4.84 -12.48 |
-1.53 -4.31 |
-10.18 -23.08 |
||
|
Deutsche Bank DE0005140008 |
20.68 20.82 |
20.53 21.03 |
-0.14 -0.67 |
17:38:57 17.04.2025 |
2.30 12.44 |
4.67 28.88 |
6.32 43.55 |
||
|
Deutsche Börse DE0005810055 |
271.40 269.30 |
268.40 271.70 |
2.10 0.78 |
17:41:40 17.04.2025 |
39.00 16.93 |
51.10 23.42 |
82.30 44.01 |
||
|
Deutsche Telekom DE0005557508 |
31.75 32.06 |
31.56 32.10 |
-0.31 -0.97 |
17:35:09 17.04.2025 |
1.75 5.77 |
3.86 13.69 |
11.18 53.54 |
||
|
DHL Group DE0005552004 |
35.78 36.24 |
35.54 36.16 |
-0.46 -1.27 |
17:35:20 17.04.2025 |
0.76 2.14 |
-1.65 -4.35 |
-2.06 -5.38 |
||
|
E.ON DE000ENAG999 |
15.27 15.18 |
15.08 15.34 |
0.09 0.59 |
17:35:06 17.04.2025 |
4.10 37.00 |
2.10 16.06 |
3.04 25.04 |
||
|
Fresenius Medical Care DE0005785802 |
41.58 44.13 |
41.44 43.95 |
-2.55 -5.78 |
17:35:09 17.04.2025 |
-0.77 -1.71 |
7.00 18.85 |
8.59 24.17 |
||
|
Fresenius DE0005785604 |
39.01 39.50 |
38.72 39.56 |
-0.49 -1.24 |
17:35:07 17.04.2025 |
3.20 8.82 |
6.15 18.44 |
12.99 49.00 |
||
|
Hannover Rück DE0008402215 |
278.00 277.00 |
275.00 279.00 |
1.00 0.36 |
17:35:28 17.04.2025 |
22.60 8.88 |
21.60 8.46 |
48.30 21.12 |
||
|
Heidelberg Materials DE0006047004 |
161.50 165.10 |
158.85 165.55 |
-3.60 -2.18 |
17:35:22 17.04.2025 |
35.55 27.44 |
66.92 68.16 |
69.10 71.98 |
||
|
Henkel vz. DE0006048432 |
67.16 67.30 |
66.42 67.34 |
-0.14 -0.21 |
17:36:06 17.04.2025 |
-15.96 -19.17 |
-17.70 -20.82 |
-3.88 -5.45 |
||
|
Infineon DE0006231004 |
26.62 26.80 |
26.50 27.16 |
-0.18 -0.67 |
17:39:14 17.04.2025 |
-7.21 -21.19 |
-4.09 -13.23 |
-4.70 -14.91 |
||
|
Mercedes-Benz Group DE0007100000 |
50.23 50.39 |
49.81 50.77 |
-0.16 -0.32 |
17:42:39 17.04.2025 |
-4.70 -8.53 |
-6.51 -11.44 |
-24.01 -32.27 |
||
|
Merck DE0006599905 |
116.65 118.65 |
114.90 118.10 |
-2.00 -1.69 |
17:35:12 17.04.2025 |
-22.70 -16.06 |
-47.20 -28.46 |
-28.55 -19.40 |
||
|
MTU Aero Engines DE000A0D9PT0 |
274.20 275.50 |
267.80 276.70 |
-1.30 -0.47 |
17:35:29 17.04.2025 |
-59.50 -17.76 |
-37.20 -11.90 |
63.50 29.95 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
600.00 593.60 |
591.60 601.00 |
6.40 1.08 |
17:35:14 17.04.2025 |
90.40 17.97 |
89.20 17.68 |
184.50 45.10 |
||
|
Porsche DE000PAG9113 |
43.62 43.91 |
43.01 44.13 |
-0.29 -0.66 |
17:36:30 17.04.2025 |
-17.09 -28.02 |
-22.71 -34.09 |
-46.01 -51.17 |
||
|
Porsche Automobil vz. DE000PAH0038 |
33.75 33.29 |
33.12 33.81 |
0.46 1.38 |
17:35:04 17.04.2025 |
-3.23 -8.84 |
-6.38 -16.08 |
-15.74 -32.10 |
||
|
QIAGEN NL0015002CX3 |
35.98 36.68 |
35.22 36.54 |
-0.70 -1.91 |
17:35:16 17.04.2025 |
-9.54 -20.64 |
-3.99 -9.81 |
-1.38 -3.62 |
||
|
Rheinmetall DE0007030009 |
1’464.00 1’484.50 |
1’442.50 1’494.00 |
-20.50 -1.38 |
17:43:23 17.04.2025 |
790.10 113.78 |
998.20 205.26 |
952.70 179.15 |
||
|
RWE DE0007037129 |
34.08 34.08 |
33.80 34.31 |
0.00 0.00 |
17:35:26 17.04.2025 |
4.73 16.12 |
2.55 8.09 |
2.38 7.51 |
||
|
SAP DE0007164600 |
226.00 232.35 |
225.80 232.25 |
-6.35 -2.73 |
17:41:58 17.04.2025 |
-24.50 -9.54 |
20.75 9.81 |
63.59 37.68 |
||
|
Sartorius vz. DE0007165631 |
209.00 214.00 |
202.00 215.00 |
-5.00 -2.34 |
17:35:07 17.04.2025 |
-18.00 -7.76 |
-52.20 -19.61 |
-115.70 -35.09 |
||
|
Siemens DE0007236101 |
187.02 186.14 |
186.06 191.50 |
0.88 0.47 |
17:35:08 17.04.2025 |
-14.71 -7.32 |
1.86 1.01 |
13.46 7.79 |
||
|
Siemens Energy DE000ENER6Y0 |
63.80 57.72 |
63.12 65.58 |
6.08 10.53 |
17:44:40 17.04.2025 |
5.84 11.26 |
21.24 58.22 |
39.96 225.00 |
||
|
Siemens Healthineers DE000SHL1006 |
44.66 44.99 |
44.41 45.10 |
-0.33 -0.73 |
17:35:23 17.04.2025 |
-7.15 -13.71 |
-6.83 -13.18 |
-7.09 -13.61 |
||
|
Symrise DE000SYM9999 |
95.32 95.60 |
94.76 96.02 |
-0.28 -0.29 |
17:35:13 17.04.2025 |
-2.96 -3.00 |
-23.15 -19.49 |
-7.10 -6.91 |
||
|
Volkswagen DE0007664039 |
89.54 88.84 |
87.96 89.72 |
0.70 0.79 |
17:36:10 17.04.2025 |
-4.58 -4.90 |
-1.82 -2.01 |
-32.21 -26.61 |
||
|
Vonovia DE000A1ML7J1 |
28.50 28.11 |
27.95 28.50 |
0.39 1.39 |
17:38:01 17.04.2025 |
-0.44 -1.54 |
-4.24 -13.11 |
3.61 14.73 |
||
|
Zalando DE000ZAL1111 |
34.25 33.84 |
33.65 34.30 |
0.41 1.21 |
17:35:29 17.04.2025 |
1.81 5.65 |
3.38 11.10 |
6.50 23.77 |
