DAX 40 998032 / DE0008469008
25’003.04
Pkt
-101.66
Pkt
-0.40 %
01.06.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens DE0007236101 |
272.65 | 269.80 | 0.00 | 0.00 | 2.85 | 1.06 |
17:39 01.06.2026 |
188’177.88 CHF | ||
|
SAP DE0007164600 |
167.90 | 155.26 | 0.00 | 0.00 | 12.64 | 8.14 |
17:38 01.06.2026 |
165’866.22 CHF | ||
|
Allianz DE0008404005 |
374.90 | 381.60 | 0.00 | 0.00 | -6.70 | -1.76 |
17:38 01.06.2026 |
132’766.92 CHF | ||
|
Airbus NL0000235190 |
173.22 | 179.62 | 0.00 | 0.00 | -6.40 | -3.56 |
17:39 01.06.2026 |
129’440.43 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
160.00 | 163.24 | 0.00 | 0.00 | -3.24 | -1.98 |
17:39 01.06.2026 |
127’758.16 CHF | ||
|
Deutsche Telekom DE0005557508 |
28.82 | 28.86 | 0.00 | 0.00 | -0.04 | -0.14 |
17:35 01.06.2026 |
126’293.96 CHF | ||
|
Infineon DE0006231004 |
80.35 | 81.11 | 0.00 | 0.00 | -0.76 | -0.94 |
17:35 01.06.2026 |
96’639.06 CHF | ||
|
Rheinmetall DE0007030009 |
1207.00 | 1293.40 | 0.00 | 0.00 | -86.40 | -6.68 |
17:39 01.06.2026 |
55’080.64 CHF | ||
|
DHL Group DE0005552004 |
51.40 | 51.20 | 0.00 | 0.00 | 0.20 | 0.39 |
17:38 01.06.2026 |
52’434.31 CHF | ||
|
Merck DE0006599905 |
130.85 | 130.85 | 0.00 | 0.00 | 0.00 | 0.00 |
17:37 01.06.2026 |
52’054.95 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
444.90 | 452.30 | 0.00 | 0.00 | -7.40 | -1.64 |
17:37 01.06.2026 |
51’121.57 CHF | ||
|
Deutsche Bank DE0005140008 |
27.52 | 27.86 | 0.00 | 0.00 | -0.34 | -1.22 |
17:37 01.06.2026 |
47’959.95 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
51.44 | 52.19 | 0.00 | 0.00 | -0.75 | -1.44 |
17:35 01.06.2026 |
45’716.22 CHF | ||
|
E.ON DE000ENAG999 |
18.01 | 18.20 | 0.00 | 0.00 | -0.20 | -1.07 |
17:37 01.06.2026 |
43’535.70 CHF | ||
|
Volkswagen DE0007664039 |
90.56 | 91.82 | 0.00 | 0.00 | -1.26 | -1.37 |
17:37 01.06.2026 |
42’352.04 CHF | ||
|
BASF DE000BASF111 |
50.84 | 50.82 | 0.00 | 0.00 | 0.02 | 0.04 |
17:37 01.06.2026 |
41’183.37 CHF | ||
|
BMW DE0005190003 |
73.72 | 74.76 | 0.00 | 0.00 | -1.04 | -1.39 |
17:35 01.06.2026 |
40’936.09 CHF | ||
|
Deutsche Börse DE0005810055 |
248.00 | 247.60 | 0.00 | 0.00 | 0.40 | 0.16 |
17:37 01.06.2026 |
40’803.72 CHF | ||
|
Commerzbank DE000CBK1001 |
36.98 | 37.06 | 0.00 | 0.00 | -0.08 | -0.22 |
17:35 01.06.2026 |
38’233.41 CHF | ||
|
RWE DE0007037129 |
55.24 | 54.56 | 0.00 | 0.00 | 0.68 | 1.25 |
17:37 01.06.2026 |
37’134.33 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
34.26 | 34.92 | 0.00 | 0.00 | -0.66 | -1.89 |
17:35 01.06.2026 |
35’760.42 CHF | ||
|
Bayer DE000BAY0017 |
35.13 | 36.53 | 0.00 | 0.00 | -1.40 | -3.83 |
17:37 01.06.2026 |
32’837.47 CHF | ||
|
Heidelberg Materials DE0006047004 |
185.95 | 190.80 | 0.00 | 0.00 | -4.85 | -2.54 |
17:37 01.06.2026 |
30’429.52 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
41.16 | 42.15 | 0.00 | 0.00 | -0.99 | -2.35 |
17:37 01.06.2026 |
29’478.37 CHF | ||
|
adidas DE000A1EWWW0 |
165.00 | 166.60 | 0.00 | 0.00 | -1.60 | -0.96 |
17:38 01.06.2026 |
27’235.52 CHF | ||
|
Hannover Rück DE0008402215 |
227.40 | 232.40 | 0.00 | 0.00 | -5.00 | -2.15 |
17:39 01.06.2026 |
25’641.13 CHF | ||
|
Henkel vz. DE0006048432 |
65.78 | 66.68 | 0.00 | 0.00 | -0.90 | -1.35 |
17:37 01.06.2026 |
23’680.24 CHF | ||
|
Fresenius DE0005785604 |
35.45 | 36.27 | 0.00 | 0.00 | -0.82 | -2.26 |
17:35 01.06.2026 |
18’692.17 CHF | ||
|
Vonovia DE000A1ML7J1 |
21.01 | 21.43 | 0.00 | 0.00 | -0.42 | -1.96 |
17:39 01.06.2026 |
16’636.42 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
301.80 | 313.30 | 0.00 | 0.00 | -11.50 | -3.67 |
17:35 01.06.2026 |
15’443.07 CHF | ||
|
Beiersdorf DE0005200000 |
68.62 | 69.18 | 0.00 | 0.00 | -0.56 | -0.81 |
17:37 01.06.2026 |
13’737.54 CHF | ||
|
Continental DE0005439004 |
70.72 | 71.36 | 0.00 | 0.00 | -0.64 | -0.90 |
17:37 01.06.2026 |
13’059.27 CHF | ||
|
Symrise DE000SYM9999 |
77.24 | 79.10 | 0.00 | 0.00 | -1.86 | -2.35 |
17:35 01.06.2026 |
10’116.21 CHF | ||
|
Porsche Automobil DE000PAH0038 |
31.98 | 32.70 | 0.00 | 0.00 | -0.72 | -2.20 |
17:37 01.06.2026 |
9’163.15 CHF | ||
|
Fresenius Medical Care DE0005785802 |
36.40 | 37.19 | 0.00 | 0.00 | -0.79 | -2.12 |
17:37 01.06.2026 |
8’345.24 CHF | ||
|
GEA DE0006602006 |
54.70 | 55.45 | 0.00 | 0.00 | -0.75 | -1.35 |
17:37 01.06.2026 |
8’260.04 CHF | ||
|
Brenntag DE000A1DAHH0 |
57.30 | 56.54 | 0.00 | 0.00 | 0.76 | 1.34 |
17:36 01.06.2026 |
7’469.63 CHF | ||
|
QIAGEN NL0015002SN0 |
30.82 | 31.65 | 0.00 | 0.00 | -0.83 | -2.62 |
17:36 01.06.2026 |
5’929.32 CHF | ||
|
Zalando DE000ZAL1111 |
22.93 | 23.29 | 0.00 | 0.00 | -0.36 | -1.55 |
17:35 01.06.2026 |
5’502.01 CHF | ||
|
Scout24 DE000A12DM80 |
74.45 | 72.25 | 0.00 | 0.00 | 2.20 | 3.04 |
17:37 01.06.2026 |
4’619.00 CHF |
