DAX 40 998032 / DE0008469008
25’290.91
Pkt
186.21
Pkt
0.74 %
14:48:44
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens DE0007236101 |
275.05 | 269.80 | 268.90 | 275.50 | 5.25 | 1.95 |
14:46 01.06.2026 |
187’643.16 CHF | ||
|
SAP DE0007164600 |
168.56 | 155.26 | 157.36 | 168.56 | 13.30 | 8.57 |
14:46 01.06.2026 |
165’394.91 CHF | ||
|
Allianz DE0008404005 |
376.50 | 381.60 | 374.90 | 382.00 | -5.10 | -1.34 |
14:46 01.06.2026 |
132’389.66 CHF | ||
|
Airbus NL0000235190 |
176.42 | 179.62 | 175.78 | 178.44 | -3.20 | -1.78 |
14:45 01.06.2026 |
129’072.62 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
161.66 | 163.24 | 161.12 | 166.80 | -1.58 | -0.97 |
14:46 01.06.2026 |
127’395.13 CHF | ||
|
Deutsche Telekom DE0005557508 |
29.00 | 28.86 | 28.66 | 29.01 | 0.14 | 0.49 |
14:44 01.06.2026 |
125’935.09 CHF | ||
|
Infineon DE0006231004 |
81.45 | 81.11 | 81.05 | 83.97 | 0.34 | 0.42 |
14:46 01.06.2026 |
96’364.46 CHF | ||
|
Rheinmetall DE0007030009 |
1244.20 | 1293.40 | 1240.00 | 1298.80 | -49.20 | -3.80 |
14:46 01.06.2026 |
54’924.12 CHF | ||
|
DHL Group DE0005552004 |
51.58 | 51.20 | 50.32 | 51.62 | 0.38 | 0.74 |
14:46 01.06.2026 |
52’285.31 CHF | ||
|
Merck DE0006599905 |
132.10 | 130.85 | 128.85 | 132.10 | 1.25 | 0.96 |
14:45 01.06.2026 |
51’907.03 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
450.40 | 452.30 | 442.20 | 452.10 | -1.90 | -0.42 |
14:46 01.06.2026 |
50’976.31 CHF | ||
|
Deutsche Bank DE0005140008 |
27.81 | 27.86 | 27.56 | 27.85 | -0.06 | -0.20 |
14:46 01.06.2026 |
47’823.67 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
53.11 | 52.19 | 51.57 | 53.19 | 0.92 | 1.76 |
14:46 01.06.2026 |
45’586.31 CHF | ||
|
E.ON DE000ENAG999 |
18.13 | 18.20 | 18.00 | 18.22 | -0.08 | -0.41 |
14:46 01.06.2026 |
43’411.99 CHF | ||
|
Volkswagen DE0007664039 |
92.84 | 91.82 | 91.00 | 93.12 | 1.02 | 1.11 |
14:46 01.06.2026 |
42’205.94 CHF | ||
|
BMW DE0005190003 |
75.56 | 74.76 | 74.22 | 75.70 | 0.80 | 1.07 |
14:45 01.06.2026 |
41’151.38 CHF | ||
|
BASF DE000BASF111 |
50.91 | 50.82 | 50.34 | 51.42 | 0.09 | 0.18 |
14:46 01.06.2026 |
41’066.34 CHF | ||
|
Deutsche Börse DE0005810055 |
248.30 | 247.60 | 245.80 | 248.30 | 0.70 | 0.28 |
14:45 01.06.2026 |
40’687.78 CHF | ||
|
Commerzbank DE000CBK1001 |
38.09 | 37.06 | 37.20 | 38.17 | 1.03 | 2.78 |
14:46 01.06.2026 |
38’124.77 CHF | ||
|
RWE DE0007037129 |
55.08 | 54.56 | 54.50 | 55.86 | 0.52 | 0.95 |
14:46 01.06.2026 |
37’028.81 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
34.98 | 34.92 | 34.40 | 35.01 | 0.06 | 0.17 |
14:45 01.06.2026 |
35’658.81 CHF | ||
|
Bayer DE000BAY0017 |
35.58 | 36.53 | 35.50 | 36.40 | -0.95 | -2.60 |
14:46 01.06.2026 |
32’744.16 CHF | ||
|
Heidelberg Materials DE0006047004 |
188.90 | 190.80 | 186.70 | 190.00 | -1.90 | -1.00 |
14:46 01.06.2026 |
30’343.05 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
41.98 | 42.15 | 41.77 | 42.09 | -0.17 | -0.40 |
14:46 01.06.2026 |
29’394.61 CHF | ||
|
adidas DE000A1EWWW0 |
167.00 | 166.60 | 164.70 | 168.00 | 0.40 | 0.24 |
14:46 01.06.2026 |
27’158.13 CHF | ||
|
Hannover Rück DE0008402215 |
228.80 | 232.40 | 227.40 | 231.20 | -3.60 | -1.55 |
14:46 01.06.2026 |
25’568.27 CHF | ||
|
Henkel vz. DE0006048432 |
66.52 | 66.68 | 65.86 | 66.58 | -0.16 | -0.24 |
14:44 01.06.2026 |
23’670.86 CHF | ||
|
Fresenius DE0005785604 |
36.24 | 36.27 | 35.65 | 36.30 | -0.03 | -0.08 |
14:46 01.06.2026 |
18’639.06 CHF | ||
|
Vonovia DE000A1ML7J1 |
21.41 | 21.43 | 21.23 | 21.42 | -0.02 | -0.09 |
14:46 01.06.2026 |
16’589.14 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
311.50 | 313.30 | 308.40 | 313.00 | -1.80 | -0.57 |
14:46 01.06.2026 |
15’399.19 CHF | ||
|
Beiersdorf DE0005200000 |
69.70 | 69.18 | 69.02 | 69.74 | 0.52 | 0.75 |
14:46 01.06.2026 |
13’698.50 CHF | ||
|
Continental DE0005439004 |
72.74 | 71.36 | 71.18 | 72.86 | 1.38 | 1.93 |
14:45 01.06.2026 |
13’022.16 CHF | ||
|
Symrise DE000SYM9999 |
78.80 | 79.10 | 78.14 | 78.80 | -0.30 | -0.38 |
14:46 01.06.2026 |
10’087.46 CHF | ||
|
Porsche Automobil DE000PAH0038 |
32.81 | 32.70 | 32.25 | 32.84 | 0.11 | 0.34 |
14:45 01.06.2026 |
9’137.12 CHF | ||
|
Fresenius Medical Care DE0005785802 |
36.92 | 37.19 | 35.85 | 37.05 | -0.27 | -0.73 |
14:45 01.06.2026 |
8’321.52 CHF | ||
|
GEA DE0006602006 |
55.35 | 55.45 | 54.95 | 55.35 | -0.10 | -0.18 |
14:44 01.06.2026 |
8’236.57 CHF | ||
|
Brenntag DE000A1DAHH0 |
57.46 | 56.54 | 56.14 | 57.68 | 0.92 | 1.63 |
14:46 01.06.2026 |
7’448.40 CHF | ||
|
QIAGEN NL0015002SN0 |
31.45 | 31.65 | 31.07 | 31.48 | -0.20 | -0.63 |
14:45 01.06.2026 |
5’897.78 CHF | ||
|
Zalando DE000ZAL1111 |
23.54 | 23.29 | 22.69 | 23.56 | 0.25 | 1.07 |
14:46 01.06.2026 |
5’486.37 CHF | ||
|
Scout24 DE000A12DM80 |
74.80 | 72.25 | 71.45 | 74.80 | 2.55 | 3.53 |
14:45 01.06.2026 |
4’605.87 CHF |
