DAX 40 998032 / DE0008469008
21’205.86
Pkt
-105.16
Pkt
-0.49%
17.04.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
226.00 | 232.35 | 225.80 | 232.25 | -6.35 | -2.73 |
17:41 17.04.2025 |
245’431.07 CHF | ||
|
Deutsche Telekom DE0005557508 |
31.75 | 32.06 | 31.56 | 32.10 | -0.31 | -0.97 |
17:35 17.04.2025 |
144’837.45 CHF | ||
|
Siemens DE0007236101 |
187.02 | 186.14 | 186.06 | 191.50 | 0.88 | 0.47 |
17:35 17.04.2025 |
136’643.30 CHF | ||
|
Allianz DE0008404005 |
348.20 | 347.30 | 344.70 | 348.90 | 0.90 | 0.26 |
17:35 17.04.2025 |
125’091.69 CHF | ||
|
Airbus NL0000235190 |
136.50 | 140.48 | 135.40 | 140.84 | -3.98 | -2.83 |
17:35 17.04.2025 |
100’094.57 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
600.00 | 593.60 | 591.60 | 601.00 | 6.40 | 1.08 |
17:35 17.04.2025 |
72’926.83 CHF | ||
|
Rheinmetall DE0007030009 |
1464.00 | 1484.50 | 1442.50 | 1494.00 | -20.50 | -1.38 |
17:43 17.04.2025 |
60’758.81 CHF | ||
|
Merck DE0006599905 |
116.65 | 118.65 | 114.90 | 118.10 | -2.00 | -1.69 |
17:35 17.04.2025 |
47’212.31 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
63.80 | 57.72 | 63.12 | 65.58 | 6.08 | 10.53 |
17:44 17.04.2025 |
46’930.82 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
44.66 | 44.99 | 44.41 | 45.10 | -0.33 | -0.73 |
17:35 17.04.2025 |
46’532.53 CHF | ||
|
Deutsche Börse DE0005810055 |
271.40 | 269.30 | 268.40 | 271.70 | 2.10 | 0.78 |
17:41 17.04.2025 |
46’430.92 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
50.23 | 50.39 | 49.81 | 50.77 | -0.16 | -0.32 |
17:42 17.04.2025 |
45’024.52 CHF | ||
|
Volkswagen DE0007664039 |
89.54 | 88.84 | 87.96 | 89.72 | 0.70 | 0.79 |
17:36 17.04.2025 |
42’532.03 CHF | ||
|
BMW DE0005190003 |
70.26 | 70.50 | 69.32 | 70.74 | -0.24 | -0.34 |
17:35 17.04.2025 |
40’619.64 CHF | ||
|
DHL Group DE0005552004 |
35.78 | 36.24 | 35.54 | 36.16 | -0.46 | -1.27 |
17:35 17.04.2025 |
38’374.09 CHF | ||
|
E.ON DE000ENAG999 |
15.27 | 15.18 | 15.08 | 15.34 | 0.09 | 0.59 |
17:35 17.04.2025 |
37’132.33 CHF | ||
|
Porsche DE000PAG9113 |
43.62 | 43.91 | 43.01 | 44.13 | -0.29 | -0.66 |
17:36 17.04.2025 |
36’661.20 CHF | ||
|
Deutsche Bank DE0005140008 |
20.68 | 20.82 | 20.53 | 21.03 | -0.14 | -0.67 |
17:38 17.04.2025 |
36’542.62 CHF | ||
|
BASF DE000BASF111 |
41.95 | 42.00 | 41.55 | 42.45 | -0.05 | -0.12 |
17:36 17.04.2025 |
34’906.16 CHF | ||
|
adidas DE000A1EWWW0 |
198.65 | 198.55 | 196.85 | 200.20 | 0.10 | 0.05 |
17:36 17.04.2025 |
33’017.88 CHF | ||
|
Infineon DE0006231004 |
26.62 | 26.80 | 26.50 | 27.16 | -0.18 | -0.67 |
17:39 17.04.2025 |
32’193.99 CHF | ||
|
Hannover Rück DE0008402215 |
278.00 | 277.00 | 275.00 | 279.00 | 1.00 | 0.36 |
17:35 17.04.2025 |
31’205.53 CHF | ||
|
Heidelberg Materials DE0006047004 |
161.50 | 165.10 | 158.85 | 165.55 | -3.60 | -2.18 |
17:35 17.04.2025 |
26’278.50 CHF | ||
|
Commerzbank DE000CBK1001 |
22.84 | 23.16 | 22.55 | 23.36 | -0.32 | -1.38 |
17:35 17.04.2025 |
25’188.15 CHF | ||
|
Henkel vz. DE0006048432 |
67.16 | 67.30 | 66.42 | 67.34 | -0.14 | -0.21 |
17:36 17.04.2025 |
24’777.24 CHF | ||
|
Beiersdorf DE0005200000 |
119.15 | 120.25 | 118.95 | 120.45 | -1.10 | -0.91 |
17:37 17.04.2025 |
24’758.21 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
33.48 | 33.93 | 33.22 | 34.50 | -0.45 | -1.33 |
17:35 17.04.2025 |
23’947.07 CHF | ||
|
RWE DE0007037129 |
34.08 | 34.08 | 33.80 | 34.31 | 0.00 | 0.00 |
17:35 17.04.2025 |
23’598.42 CHF | ||
|
Vonovia DE000A1ML7J1 |
28.50 | 28.11 | 27.95 | 28.50 | 0.39 | 1.39 |
17:38 17.04.2025 |
21’830.82 CHF | ||
|
Fresenius DE0005785604 |
39.01 | 39.50 | 38.72 | 39.56 | -0.49 | -1.24 |
17:35 17.04.2025 |
20’453.63 CHF | ||
|
Bayer DE000BAY0017 |
21.03 | 20.96 | 20.71 | 21.13 | 0.08 | 0.36 |
17:35 17.04.2025 |
19’232.75 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
274.20 | 275.50 | 267.80 | 276.70 | -1.30 | -0.47 |
17:35 17.04.2025 |
13’728.83 CHF | ||
|
Symrise DE000SYM9999 |
95.32 | 95.60 | 94.76 | 96.02 | -0.28 | -0.29 |
17:35 17.04.2025 |
12’402.45 CHF | ||
|
Sartorius vz. DE0007165631 |
209.00 | 214.00 | 202.00 | 215.00 | -5.00 | -2.34 |
17:35 17.04.2025 |
12’295.04 CHF | ||
|
Continental DE0005439004 |
64.60 | 64.82 | 64.00 | 65.80 | -0.22 | -0.34 |
17:36 17.04.2025 |
12’027.59 CHF | ||
|
Fresenius Medical Care DE0005785802 |
41.58 | 44.13 | 41.44 | 43.95 | -2.55 | -5.78 |
17:35 17.04.2025 |
11’357.10 CHF | ||
|
Porsche Automobil vz. DE000PAH0038 |
33.75 | 33.29 | 33.12 | 33.81 | 0.46 | 1.38 |
17:35 17.04.2025 |
9’621.72 CHF | ||
|
Zalando DE000ZAL1111 |
34.25 | 33.84 | 33.65 | 34.30 | 0.41 | 1.21 |
17:35 17.04.2025 |
8’270.04 CHF | ||
|
Brenntag DE000A1DAHH0 |
55.40 | 56.10 | 55.00 | 56.86 | -0.70 | -1.25 |
17:35 17.04.2025 |
7’446.22 CHF | ||
|
QIAGEN NL0015002CX3 |
35.98 | 36.68 | 35.22 | 36.54 | -0.70 | -1.91 |
17:35 17.04.2025 |
7’111.35 CHF |
