DAX 40 998032 / DE0008469008
23’359.18
Pkt
29.94
Pkt
0.13 %
17.09.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
217.70 | 210.95 | 0.00 | 0.00 | 6.75 | 3.20 |
17:35 17.09.2025 |
229’064.92 CHF | ||
|
Siemens DE0007236101 |
225.25 | 226.05 | 0.00 | 0.00 | -0.80 | -0.35 |
17:35 17.09.2025 |
165’426.10 CHF | ||
|
Airbus NL0000235190 |
191.64 | 192.90 | 0.00 | 0.00 | -1.26 | -0.65 |
17:35 17.09.2025 |
142’337.07 CHF | ||
|
Deutsche Telekom DE0005557508 |
29.18 | 29.39 | 0.00 | 0.00 | -0.21 | -0.71 |
17:35 17.09.2025 |
132’060.60 CHF | ||
|
Allianz DE0008404005 |
344.50 | 346.60 | 0.00 | 0.00 | -2.10 | -0.61 |
17:35 17.09.2025 |
124’717.63 CHF | ||
|
Rheinmetall DE0007030009 |
1888.50 | 1901.00 | 0.00 | 0.00 | -12.50 | -0.66 |
17:42 17.09.2025 |
81’323.72 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
92.00 | 94.04 | 0.00 | 0.00 | -2.04 | -2.17 |
17:43 17.09.2025 |
75’173.26 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
517.00 | 515.40 | 0.00 | 0.00 | 1.60 | 0.31 |
17:40 17.09.2025 |
62’283.16 CHF | ||
|
Deutsche Bank DE0005140008 |
30.74 | 30.82 | 0.00 | 0.00 | -0.08 | -0.26 |
17:35 17.09.2025 |
55’341.96 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
47.26 | 47.63 | 0.00 | 0.00 | -0.37 | -0.78 |
17:35 17.09.2025 |
49’808.52 CHF | ||
|
BMW DE0005190003 |
82.98 | 83.12 | 0.00 | 0.00 | -0.14 | -0.17 |
17:42 17.09.2025 |
47’433.63 CHF | ||
|
Volkswagen DE0007664039 |
99.04 | 99.90 | 0.00 | 0.00 | -0.86 | -0.86 |
17:35 17.09.2025 |
46’529.85 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
51.01 | 51.30 | 0.00 | 0.00 | -0.29 | -0.57 |
17:35 17.09.2025 |
46’057.74 CHF | ||
|
Merck DE0006599905 |
107.65 | 106.45 | 0.00 | 0.00 | 1.20 | 1.13 |
17:35 17.09.2025 |
43’153.41 CHF | ||
|
DHL Group DE0005552004 |
38.34 | 38.08 | 0.00 | 0.00 | 0.26 | 0.68 |
17:35 17.09.2025 |
40’196.17 CHF | ||
|
Deutsche Börse DE0005810055 |
230.80 | 232.20 | 0.00 | 0.00 | -1.40 | -0.60 |
17:35 17.09.2025 |
39’788.62 CHF | ||
|
Infineon DE0006231004 |
32.65 | 32.23 | 0.00 | 0.00 | 0.43 | 1.32 |
17:35 17.09.2025 |
39’035.39 CHF | ||
|
E.ON DE000ENAG999 |
15.61 | 15.65 | 0.00 | 0.00 | -0.04 | -0.26 |
17:36 17.09.2025 |
38’118.03 CHF | ||
|
Porsche DE000PAG9113 |
43.89 | 44.23 | 0.00 | 0.00 | -0.34 | -0.77 |
17:35 17.09.2025 |
37’404.05 CHF | ||
|
BASF DE000BASF111 |
43.49 | 43.66 | 0.00 | 0.00 | -0.17 | -0.39 |
17:35 17.09.2025 |
36’387.57 CHF | ||
|
Commerzbank DE000CBK1001 |
30.87 | 31.75 | 0.00 | 0.00 | -0.88 | -2.77 |
17:44 17.09.2025 |
33’378.17 CHF | ||
|
Heidelberg Materials DE0006047004 |
198.75 | 199.80 | 0.00 | 0.00 | -1.05 | -0.53 |
17:35 17.09.2025 |
33’166.67 CHF | ||
|
adidas DE000A1EWWW0 |
178.80 | 175.75 | 0.00 | 0.00 | 3.05 | 1.74 |
17:36 17.09.2025 |
29’258.71 CHF | ||
|
Hannover Rück DE0008402215 |
243.80 | 241.20 | 0.00 | 0.00 | 2.60 | 1.08 |
17:37 17.09.2025 |
27’118.32 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
37.17 | 37.37 | 0.00 | 0.00 | -0.20 | -0.54 |
17:37 17.09.2025 |
26’250.08 CHF | ||
|
Henkel vz. DE0006048432 |
72.42 | 72.72 | 0.00 | 0.00 | -0.30 | -0.41 |
17:36 17.09.2025 |
26’226.64 CHF | ||
|
Fresenius DE0005785604 |
47.50 | 47.12 | 0.00 | 0.00 | 0.38 | 0.81 |
17:35 17.09.2025 |
24’745.64 CHF | ||
|
Bayer DE000BAY0017 |
27.38 | 26.94 | 0.00 | 0.00 | 0.44 | 1.63 |
17:35 17.09.2025 |
24’677.37 CHF | ||
|
RWE DE0007037129 |
35.76 | 35.62 | 0.00 | 0.00 | 0.14 | 0.39 |
17:39 17.09.2025 |
24’114.68 CHF | ||
|
Vonovia DE000A1ML7J1 |
26.43 | 26.35 | 0.00 | 0.00 | 0.08 | 0.30 |
17:43 17.09.2025 |
20’533.74 CHF | ||
|
Beiersdorf DE0005200000 |
93.08 | 92.14 | 0.00 | 0.00 | 0.94 | 1.02 |
17:41 17.09.2025 |
18’778.82 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
355.60 | 356.70 | 0.00 | 0.00 | -1.10 | -0.31 |
17:41 17.09.2025 |
17’888.28 CHF | ||
|
Continental DE0005439004 |
72.98 | 71.62 | 0.00 | 0.00 | 1.36 | 1.90 |
17:35 17.09.2025 |
13’356.10 CHF | ||
|
Sartorius vz. DE0007165631 |
199.55 | 197.20 | 0.00 | 0.00 | 2.35 | 1.19 |
17:36 17.09.2025 |
11’567.17 CHF | ||
|
Fresenius Medical Care DE0005785802 |
43.41 | 42.68 | 0.00 | 0.00 | 0.73 | 1.71 |
17:35 17.09.2025 |
11’562.99 CHF | ||
|
Porsche Automobil vz. DE000PAH0038 |
35.74 | 36.01 | 0.00 | 0.00 | -0.27 | -0.75 |
17:35 17.09.2025 |
10’282.57 CHF | ||
|
Symrise DE000SYM9999 |
77.28 | 77.52 | 0.00 | 0.00 | -0.24 | -0.31 |
17:35 17.09.2025 |
10’102.67 CHF | ||
|
QIAGEN NL0015002CX3 |
38.46 | 38.31 | 0.00 | 0.00 | 0.16 | 0.40 |
17:36 17.09.2025 |
7’785.07 CHF | ||
|
Brenntag DE000A1DAHH0 |
50.20 | 50.32 | 0.00 | 0.00 | -0.12 | -0.24 |
17:35 17.09.2025 |
6’774.31 CHF | ||
|
Zalando DE000ZAL1111 |
25.85 | 25.66 | 0.00 | 0.00 | 0.19 | 0.74 |
17:42 17.09.2025 |
6’206.91 CHF |
