DAX 40 998032 / DE0008469008
23’997.48
Pkt
64.25
Pkt
0.27 %
30.05.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
265.90 | 262.45 | 261.85 | 267.25 | 3.45 | 1.31 |
17:42 30.05.2025 |
289’536.02 CHF | ||
|
Siemens DE0007236101 |
211.80 | 212.60 | 211.80 | 216.45 | -0.80 | -0.38 |
17:35 30.05.2025 |
155’164.02 CHF | ||
|
Deutsche Telekom DE0005557508 |
33.28 | 33.07 | 33.13 | 33.45 | 0.21 | 0.64 |
17:41 30.05.2025 |
152’224.78 CHF | ||
|
Allianz DE0008404005 |
348.70 | 347.70 | 347.70 | 350.70 | 1.00 | 0.29 |
17:35 30.05.2025 |
125’607.84 CHF | ||
|
Airbus NL0000235190 |
162.02 | 162.66 | 162.02 | 163.94 | -0.64 | -0.39 |
17:35 30.05.2025 |
119’111.59 CHF | ||
|
Rheinmetall DE0007030009 |
1885.00 | 1878.50 | 1867.00 | 1922.50 | 6.50 | 0.35 |
17:42 30.05.2025 |
80’122.41 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
571.40 | 564.00 | 563.40 | 572.60 | 7.40 | 1.31 |
17:35 30.05.2025 |
67’975.65 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
85.50 | 84.72 | 84.24 | 85.58 | 0.78 | 0.92 |
17:36 30.05.2025 |
63’488.31 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
46.58 | 47.07 | 46.32 | 47.07 | -0.49 | -1.04 |
17:35 30.05.2025 |
48’762.74 CHF | ||
|
Deutsche Börse DE0005810055 |
283.50 | 283.70 | 283.50 | 287.80 | -0.20 | -0.07 |
17:36 30.05.2025 |
48’631.23 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
52.59 | 52.78 | 52.56 | 53.25 | -0.19 | -0.36 |
17:44 30.05.2025 |
47’266.56 CHF | ||
|
Merck DE0006599905 |
115.50 | 115.25 | 114.50 | 116.75 | 0.25 | 0.22 |
17:41 30.05.2025 |
46’872.38 CHF | ||
|
Volkswagen DE0007664039 |
95.36 | 95.82 | 95.18 | 96.78 | -0.46 | -0.48 |
17:35 30.05.2025 |
45’213.06 CHF | ||
|
BMW DE0005190003 |
78.10 | 78.48 | 78.10 | 78.96 | -0.38 | -0.48 |
17:35 30.05.2025 |
44’985.21 CHF | ||
|
Deutsche Bank DE0005140008 |
24.36 | 24.41 | 24.36 | 24.73 | -0.05 | -0.20 |
17:40 30.05.2025 |
44’155.33 CHF | ||
|
DHL Group DE0005552004 |
39.37 | 39.02 | 38.88 | 39.37 | 0.35 | 0.90 |
17:38 30.05.2025 |
42’378.35 CHF | ||
|
Infineon DE0006231004 |
34.28 | 34.70 | 34.28 | 35.11 | -0.42 | -1.21 |
17:41 30.05.2025 |
41’563.16 CHF | ||
|
E.ON DE000ENAG999 |
15.43 | 15.47 | 15.43 | 15.60 | -0.04 | -0.26 |
17:35 30.05.2025 |
37’634.51 CHF | ||
|
adidas DE000A1EWWW0 |
219.50 | 220.10 | 218.40 | 221.80 | -0.60 | -0.27 |
17:35 30.05.2025 |
36’581.37 CHF | ||
|
Porsche DE000PAG9113 |
42.46 | 43.37 | 42.46 | 43.27 | -0.91 | -2.10 |
17:41 30.05.2025 |
36’134.66 CHF | ||
|
BASF DE000BASF111 |
42.40 | 42.62 | 42.30 | 43.19 | -0.22 | -0.52 |
17:35 30.05.2025 |
35’375.35 CHF | ||
|
Hannover Rück DE0008402215 |
278.40 | 277.20 | 277.00 | 279.60 | 1.20 | 0.43 |
17:35 30.05.2025 |
31’334.32 CHF | ||
|
Commerzbank DE000CBK1001 |
26.79 | 26.57 | 26.45 | 26.97 | 0.22 | 0.83 |
17:35 30.05.2025 |
29’623.60 CHF | ||
|
Heidelberg Materials DE0006047004 |
172.45 | 174.90 | 172.15 | 176.30 | -2.45 | -1.40 |
17:41 30.05.2025 |
28’135.63 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
38.21 | 38.11 | 37.78 | 38.93 | 0.10 | 0.26 |
17:35 30.05.2025 |
27’152.85 CHF | ||
|
Henkel vz. DE0006048432 |
70.48 | 70.54 | 70.34 | 71.22 | -0.06 | -0.09 |
17:41 30.05.2025 |
26’147.68 CHF | ||
|
Beiersdorf DE0005200000 |
120.65 | 120.70 | 120.55 | 122.55 | -0.05 | -0.04 |
17:35 30.05.2025 |
24’843.86 CHF | ||
|
RWE DE0007037129 |
33.13 | 32.91 | 32.94 | 33.46 | 0.22 | 0.67 |
17:35 30.05.2025 |
23’002.20 CHF | ||
|
Fresenius DE0005785604 |
43.18 | 42.38 | 42.40 | 43.21 | 0.80 | 1.89 |
17:35 30.05.2025 |
22’700.82 CHF | ||
|
Bayer DE000BAY0017 |
24.74 | 24.73 | 24.50 | 24.91 | 0.01 | 0.04 |
17:35 30.05.2025 |
22’681.86 CHF | ||
|
Vonovia DE000A1ML7J1 |
28.83 | 28.92 | 28.74 | 29.39 | -0.09 | -0.31 |
17:42 30.05.2025 |
22’142.91 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
350.50 | 353.80 | 350.50 | 359.90 | -3.30 | -0.93 |
17:44 30.05.2025 |
17’596.21 CHF | ||
|
Continental DE0005439004 |
77.30 | 77.10 | 77.14 | 78.10 | 0.20 | 0.26 |
17:35 30.05.2025 |
14’430.80 CHF | ||
|
Symrise DE000SYM9999 |
105.05 | 104.00 | 104.10 | 105.70 | 1.05 | 1.01 |
17:35 30.05.2025 |
13’705.16 CHF | ||
|
Fresenius Medical Care DE0005785802 |
50.02 | 50.38 | 49.57 | 50.40 | -0.36 | -0.71 |
17:43 30.05.2025 |
13’699.06 CHF | ||
|
Sartorius vz. DE0007165631 |
211.00 | 218.20 | 211.00 | 218.50 | -7.20 | -3.30 |
17:39 30.05.2025 |
12’356.65 CHF | ||
|
Porsche Automobil vz. DE000PAH0038 |
35.10 | 35.47 | 35.10 | 35.67 | -0.37 | -1.04 |
17:35 30.05.2025 |
10’033.47 CHF | ||
|
QIAGEN NL0015002CX3 |
39.75 | 39.56 | 39.64 | 40.03 | 0.19 | 0.48 |
17:35 30.05.2025 |
8’037.96 CHF | ||
|
Brenntag DE000A1DAHH0 |
59.64 | 59.58 | 59.48 | 60.48 | 0.06 | 0.10 |
17:35 30.05.2025 |
8’037.62 CHF | ||
|
Zalando DE000ZAL1111 |
31.45 | 30.84 | 30.77 | 31.80 | 0.61 | 1.98 |
17:38 30.05.2025 |
7’614.35 CHF |
