DAX 40 998032 / DE0008469008
22’964.51
Pkt
124.95
Pkt
0.55 %
10:20:32
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
158.76 | 160.00 | 158.66 | 161.22 | -1.24 | -0.78 |
10:18 20.03.2026 |
170’593.77 CHF | ||
|
Siemens DE0007236101 |
212.25 | 210.30 | 211.80 | 213.45 | 1.95 | 0.93 |
10:18 20.03.2026 |
146’389.76 CHF | ||
|
Deutsche Telekom DE0005557508 |
32.08 | 32.15 | 32.04 | 32.43 | -0.07 | -0.22 |
10:18 20.03.2026 |
142’041.33 CHF | ||
|
Allianz DE0008404005 |
353.90 | 353.20 | 353.40 | 357.40 | 0.70 | 0.20 |
10:18 20.03.2026 |
122’644.20 CHF | ||
|
Airbus NL0000235190 |
165.36 | 164.02 | 165.18 | 165.96 | 1.34 | 0.82 |
10:18 20.03.2026 |
117’870.30 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
148.35 | 145.70 | 148.20 | 150.25 | 2.65 | 1.82 |
10:18 20.03.2026 |
113’806.33 CHF | ||
|
Rheinmetall DE0007030009 |
1554.00 | 1550.00 | 1553.50 | 1578.00 | 4.00 | 0.26 |
10:18 20.03.2026 |
65’670.40 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
528.00 | 529.60 | 527.60 | 533.20 | -1.60 | -0.30 |
10:18 20.03.2026 |
62’681.28 CHF | ||
|
E.ON DE000ENAG999 |
19.39 | 19.30 | 19.35 | 19.60 | 0.09 | 0.47 |
10:18 20.03.2026 |
46’064.22 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
51.86 | 51.64 | 51.85 | 52.34 | 0.22 | 0.43 |
10:18 20.03.2026 |
45’145.45 CHF | ||
|
DHL Group DE0005552004 |
44.70 | 43.93 | 44.48 | 45.14 | 0.77 | 1.75 |
10:18 20.03.2026 |
44’900.54 CHF | ||
|
Infineon DE0006231004 |
38.93 | 37.10 | 38.54 | 39.27 | 1.84 | 4.95 |
10:18 20.03.2026 |
44’110.15 CHF | ||
|
Deutsche Bank DE0005140008 |
25.43 | 25.15 | 25.40 | 25.89 | 0.28 | 1.09 |
10:18 20.03.2026 |
43’703.28 CHF | ||
|
BMW DE0005190003 |
76.92 | 76.34 | 76.80 | 77.30 | 0.58 | 0.76 |
10:18 20.03.2026 |
42’902.62 CHF | ||
|
Merck DE0006599905 |
107.45 | 107.35 | 107.35 | 108.25 | 0.10 | 0.09 |
10:17 20.03.2026 |
42’622.13 CHF | ||
|
Deutsche Börse DE0005810055 |
245.20 | 249.20 | 245.00 | 250.60 | -4.00 | -1.61 |
10:17 20.03.2026 |
40’986.61 CHF | ||
|
Volkswagen DE0007664039 |
86.48 | 85.68 | 86.44 | 87.20 | 0.80 | 0.93 |
10:18 20.03.2026 |
40’047.02 CHF | ||
|
RWE DE0007037129 |
58.26 | 57.76 | 57.88 | 58.44 | 0.50 | 0.87 |
10:18 20.03.2026 |
39’234.96 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
37.02 | 36.99 | 37.01 | 37.38 | 0.03 | 0.08 |
10:18 20.03.2026 |
37’724.82 CHF | ||
|
BASF DE000BASF111 |
46.32 | 46.13 | 46.24 | 46.90 | 0.19 | 0.41 |
10:18 20.03.2026 |
37’309.16 CHF | ||
|
Bayer DE000BAY0017 |
39.62 | 38.47 | 39.40 | 40.14 | 1.15 | 2.99 |
10:18 20.03.2026 |
34’508.86 CHF | ||
|
Commerzbank DE000CBK1001 |
31.86 | 31.16 | 31.71 | 32.57 | 0.70 | 2.25 |
10:18 20.03.2026 |
32’083.36 CHF | ||
|
Hannover Rück DE0008402215 |
263.20 | 264.60 | 263.20 | 266.20 | -1.40 | -0.53 |
10:17 20.03.2026 |
29’136.38 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
40.68 | 40.54 | 40.68 | 41.10 | 0.14 | 0.35 |
10:18 20.03.2026 |
28’343.39 CHF | ||
|
Heidelberg Materials DE0006047004 |
173.75 | 166.05 | 172.00 | 174.75 | 7.70 | 4.64 |
10:18 20.03.2026 |
26’683.31 CHF | ||
|
Henkel vz. DE0006048432 |
66.56 | 66.34 | 66.54 | 67.00 | 0.22 | 0.33 |
10:17 20.03.2026 |
23’656.15 CHF | ||
|
Fresenius DE0005785604 |
44.68 | 44.50 | 44.64 | 45.14 | 0.18 | 0.40 |
10:18 20.03.2026 |
22’888.49 CHF | ||
|
adidas DE000A1EWWW0 |
133.75 | 133.25 | 133.70 | 136.20 | 0.50 | 0.38 |
10:18 20.03.2026 |
21’740.66 CHF | ||
|
Vonovia DE000A1ML7J1 |
21.86 | 21.61 | 21.73 | 22.20 | 0.25 | 1.16 |
10:18 20.03.2026 |
16’739.80 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
317.50 | 317.10 | 317.40 | 320.10 | 0.40 | 0.13 |
10:18 20.03.2026 |
15’599.43 CHF | ||
|
Beiersdorf DE0005200000 |
73.56 | 72.84 | 72.72 | 73.94 | 0.72 | 0.99 |
10:18 20.03.2026 |
14’535.65 CHF | ||
|
Continental DE0005439004 |
58.48 | 57.42 | 58.16 | 58.94 | 1.06 | 1.85 |
10:17 20.03.2026 |
10’487.50 CHF | ||
|
Fresenius Medical Care DE0005785802 |
37.83 | 38.27 | 37.82 | 38.36 | -0.44 | -1.15 |
10:17 20.03.2026 |
9’760.62 CHF | ||
|
GEA DE0006602006 |
61.00 | 61.60 | 60.90 | 62.00 | -0.60 | -0.97 |
10:18 20.03.2026 |
9’158.12 CHF | ||
|
Symrise DE000SYM9999 |
68.86 | 69.70 | 68.84 | 70.00 | -0.84 | -1.21 |
10:18 20.03.2026 |
8’896.49 CHF | ||
|
Porsche Automobil DE000PAH0038 |
31.60 | 31.40 | 31.58 | 31.80 | 0.20 | 0.64 |
10:17 20.03.2026 |
8’781.56 CHF | ||
|
QIAGEN NL0015002SN0 |
34.94 | 35.26 | 34.91 | 35.21 | -0.32 | -0.91 |
10:18 20.03.2026 |
6’635.04 CHF | ||
|
Brenntag DE000A1DAHH0 |
48.63 | 47.91 | 47.91 | 49.07 | 0.72 | 1.50 |
10:18 20.03.2026 |
6’317.05 CHF | ||
|
Zalando DE000ZAL1111 |
22.41 | 22.69 | 22.39 | 23.02 | -0.28 | -1.23 |
10:18 20.03.2026 |
5’349.10 CHF | ||
|
Scout24 DE000A12DM80 |
65.55 | 66.25 | 65.50 | 66.75 | -0.70 | -1.06 |
10:18 20.03.2026 |
4’278.25 CHF |
