DAX 40 998032 / DE0008469008
20’980.64
Pkt
-9.67
Pkt
-0.05%
14:50:57
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
256.70 | 256.00 | 255.85 | 257.80 | 0.70 | 0.27 |
13:51 21.01.2025 |
277’332.80 CHF | ||
|
Siemens DE0007236101 |
202.85 | 201.80 | 201.35 | 203.15 | 1.05 | 0.52 |
13:51 21.01.2025 |
149’232.23 CHF | ||
|
Deutsche Telekom DE0005557508 |
30.28 | 30.24 | 30.22 | 30.53 | 0.04 | 0.13 |
13:51 21.01.2025 |
141’851.04 CHF | ||
|
Airbus NL0000235190 |
162.60 | 163.64 | 161.66 | 163.40 | -1.04 | -0.64 |
13:51 21.01.2025 |
121’716.22 CHF | ||
|
Allianz DE0008404005 |
303.70 | 306.10 | 303.50 | 306.90 | -2.40 | -0.78 |
13:51 21.01.2025 |
111’104.22 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
500.80 | 503.20 | 500.40 | 506.00 | -2.40 | -0.48 |
13:50 21.01.2025 |
63’113.36 CHF | ||
|
Merck DE0006599905 |
142.70 | 142.00 | 141.30 | 142.85 | 0.70 | 0.49 |
13:51 21.01.2025 |
58’169.92 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
53.42 | 52.10 | 52.26 | 53.50 | 1.32 | 2.53 |
13:50 21.01.2025 |
54’943.45 CHF | ||
|
Porsche DE000PAG9113 |
60.98 | 61.70 | 60.76 | 61.70 | -0.72 | -1.17 |
13:51 21.01.2025 |
52’230.24 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
55.67 | 56.37 | 55.47 | 56.04 | -0.70 | -1.24 |
13:51 21.01.2025 |
51’141.58 CHF | ||
|
BMW DE0005190003 |
77.62 | 79.26 | 77.58 | 78.80 | -1.64 | -2.07 |
13:50 21.01.2025 |
45’439.36 CHF | ||
|
Volkswagen DE0007664039 |
93.64 | 95.00 | 93.38 | 94.32 | -1.36 | -1.43 |
13:51 21.01.2025 |
44’938.62 CHF | ||
|
Infineon DE0006231004 |
34.32 | 34.14 | 33.80 | 34.46 | 0.19 | 0.54 |
13:51 21.01.2025 |
41’783.65 CHF | ||
|
adidas DE000A1EWWW0 |
241.90 | 243.30 | 241.10 | 243.20 | -1.40 | -0.58 |
13:50 21.01.2025 |
40’930.11 CHF | ||
|
DHL Group DE0005552004 |
35.66 | 36.09 | 35.58 | 35.83 | -0.43 | -1.19 |
13:51 21.01.2025 |
39’743.32 CHF | ||
|
Deutsche Börse DE0005810055 |
231.00 | 229.60 | 229.20 | 231.00 | 1.40 | 0.61 |
13:51 21.01.2025 |
39’677.46 CHF | ||
|
BASF DE000BASF111 |
45.20 | 45.49 | 44.94 | 45.49 | -0.29 | -0.63 |
13:51 21.01.2025 |
38’307.03 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
51.36 | 50.10 | 49.37 | 51.46 | 1.26 | 2.51 |
13:51 21.01.2025 |
37’300.57 CHF | ||
|
Deutsche Bank DE0005140008 |
18.70 | 18.81 | 18.69 | 18.95 | -0.11 | -0.56 |
13:52 21.01.2025 |
33’620.90 CHF | ||
|
Henkel vz. DE0006048432 |
83.18 | 82.58 | 82.20 | 83.20 | 0.60 | 0.73 |
13:51 21.01.2025 |
30’328.35 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
39.56 | 39.88 | 38.97 | 39.82 | -0.32 | -0.80 |
13:51 21.01.2025 |
29’175.79 CHF | ||
|
Hannover Rück DE0008402215 |
254.00 | 255.20 | 253.60 | 256.40 | -1.20 | -0.47 |
13:47 21.01.2025 |
28’993.94 CHF | ||
|
Rheinmetall DE0007030009 |
700.20 | 692.40 | 694.00 | 703.20 | 7.80 | 1.13 |
13:51 21.01.2025 |
28’324.60 CHF | ||
|
E.ON DE000ENAG999 |
11.07 | 11.06 | 11.00 | 11.12 | 0.02 | 0.14 |
13:50 21.01.2025 |
27’203.10 CHF | ||
|
Beiersdorf DE0005200000 |
125.00 | 125.45 | 124.60 | 125.60 | -0.45 | -0.36 |
13:45 21.01.2025 |
26’490.33 CHF | ||
|
Heidelberg Materials DE0006047004 |
129.65 | 130.50 | 128.85 | 130.00 | -0.85 | -0.65 |
13:51 21.01.2025 |
22’271.35 CHF | ||
|
Vonovia DE000A1ML7J1 |
28.44 | 28.56 | 28.38 | 28.59 | -0.12 | -0.42 |
13:50 21.01.2025 |
22’142.36 CHF | ||
|
RWE DE0007037129 |
29.30 | 29.51 | 28.66 | 29.32 | -0.21 | -0.71 |
13:51 21.01.2025 |
20’681.95 CHF | ||
|
Commerzbank DE000CBK1001 |
17.94 | 18.10 | 17.73 | 18.13 | -0.16 | -0.88 |
13:50 21.01.2025 |
20’197.56 CHF | ||
|
Bayer DE000BAY0017 |
21.28 | 21.28 | 21.02 | 21.50 | 0.00 | 0.00 |
13:51 21.01.2025 |
19’697.63 CHF | ||
|
Fresenius DE0005785604 |
36.30 | 36.38 | 36.09 | 36.47 | -0.08 | -0.22 |
13:51 21.01.2025 |
19’306.24 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
334.30 | 331.90 | 331.70 | 334.60 | 2.40 | 0.72 |
13:52 21.01.2025 |
16’815.07 CHF | ||
|
Sartorius vz. DE0007165631 |
240.50 | 237.50 | 234.60 | 243.00 | 3.00 | 1.26 |
13:50 21.01.2025 |
13’796.60 CHF | ||
|
Symrise DE000SYM9999 |
99.46 | 99.64 | 98.74 | 99.46 | -0.18 | -0.18 |
13:51 21.01.2025 |
13’121.93 CHF | ||
|
Continental DE0005439004 |
66.98 | 67.76 | 66.92 | 67.68 | -0.78 | -1.15 |
13:51 21.01.2025 |
12’769.07 CHF | ||
|
Fresenius Medical Care DE0005785802 |
43.80 | 44.50 | 43.72 | 44.38 | -0.70 | -1.57 |
13:50 21.01.2025 |
12’302.21 CHF | ||
|
Porsche Automobil vz. DE000PAH0038 |
36.90 | 37.01 | 36.52 | 37.16 | -0.11 | -0.30 |
13:50 21.01.2025 |
10’679.18 CHF | ||
|
QIAGEN NL0015001WM6 |
45.50 | 45.17 | 45.02 | 45.51 | 0.33 | 0.73 |
13:50 21.01.2025 |
9’275.66 CHF | ||
|
Zalando DE000ZAL1111 |
30.78 | 31.48 | 30.78 | 31.43 | -0.70 | -2.22 |
13:51 21.01.2025 |
7’731.34 CHF | ||
|
Brenntag DE000A1DAHH0 |
56.32 | 56.40 | 56.04 | 56.42 | -0.08 | -0.14 |
13:51 21.01.2025 |
7’672.63 CHF |
