DAX 40 998032 / DE0008469008
25’620.96
Pkt
-95.75
Pkt
-0.37 %
09:23:42
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
186.10 | 188.00 | 185.60 | 187.26 | -1.90 | -1.01 |
09:20 18.09.2026 |
203’893.66 CHF | ||
|
Siemens DE0007236101 |
267.95 | 266.60 | 266.15 | 268.15 | 1.35 | 0.51 |
09:20 18.09.2026 |
188’025.77 CHF | ||
|
Allianz DE0008404005 |
445.60 | 451.10 | 445.10 | 450.80 | -5.50 | -1.22 |
09:20 18.09.2026 |
161’735.10 CHF | ||
|
Airbus NL0000235190 |
196.42 | 195.58 | 195.20 | 196.44 | 0.84 | 0.43 |
09:20 18.09.2026 |
147’102.67 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.44 | 28.30 | 27.31 | 27.70 | -0.86 | -3.04 |
09:20 18.09.2026 |
130’606.42 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
142.86 | 141.80 | 141.90 | 143.32 | 1.06 | 0.75 |
09:20 18.09.2026 |
111’056.99 CHF | ||
|
Infineon DE0006231004 |
56.01 | 54.40 | 55.55 | 56.13 | 1.61 | 2.96 |
09:20 18.09.2026 |
67’814.73 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
507.00 | 510.60 | 506.20 | 508.00 | -3.60 | -0.71 |
09:19 18.09.2026 |
60’948.75 CHF | ||
|
Deutsche Bank DE0005140008 |
34.04 | 34.25 | 33.98 | 34.19 | -0.21 | -0.61 |
09:20 18.09.2026 |
59’837.89 CHF | ||
|
DHL Group DE0005552004 |
56.38 | 56.50 | 56.08 | 56.52 | -0.12 | -0.21 |
09:17 18.09.2026 |
58’632.94 CHF | ||
|
Merck DE0006599905 |
131.85 | 131.45 | 131.00 | 131.85 | 0.40 | 0.30 |
09:20 18.09.2026 |
54’219.70 CHF | ||
|
Deutsche Börse DE0005810055 |
277.50 | 279.80 | 277.00 | 278.80 | -2.30 | -0.82 |
09:19 18.09.2026 |
45’743.99 CHF | ||
|
Bayer DE000BAY0017 |
48.61 | 49.04 | 48.53 | 49.14 | -0.43 | -0.88 |
09:19 18.09.2026 |
45’564.00 CHF | ||
|
Rheinmetall DE0007030009 |
1019.80 | 1016.20 | 1018.20 | 1027.40 | 3.60 | 0.35 |
09:20 18.09.2026 |
44’752.60 CHF | ||
|
RWE DE0007037129 |
60.38 | 60.62 | 60.20 | 60.70 | -0.24 | -0.40 |
09:16 18.09.2026 |
44’254.98 CHF | ||
|
E.ON DE000ENAG999 |
17.68 | 17.78 | 17.65 | 17.78 | -0.10 | -0.56 |
09:20 18.09.2026 |
43’729.13 CHF | ||
|
BASF DE000BASF111 |
51.99 | 52.37 | 51.84 | 52.14 | -0.38 | -0.73 |
09:19 18.09.2026 |
42’562.53 CHF | ||
|
Commerzbank DE000CBK1001 |
41.66 | 41.72 | 41.56 | 41.76 | -0.06 | -0.14 |
09:20 18.09.2026 |
42’422.29 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
45.60 | 46.20 | 45.56 | 45.83 | -0.60 | -1.30 |
09:20 18.09.2026 |
41’123.20 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
38.40 | 38.42 | 38.32 | 38.47 | -0.02 | -0.05 |
09:20 18.09.2026 |
40’652.76 CHF | ||
|
Volkswagen DE0007664039 |
80.08 | 81.04 | 80.00 | 80.50 | -0.96 | -1.18 |
09:20 18.09.2026 |
39’188.03 CHF | ||
|
BMW DE0005190003 |
62.68 | 63.22 | 62.64 | 63.00 | -0.54 | -0.85 |
09:20 18.09.2026 |
35’238.03 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
44.09 | 44.25 | 43.99 | 44.29 | -0.16 | -0.36 |
09:20 18.09.2026 |
31’356.48 CHF | ||
|
Hannover Rück DE0008402215 |
253.80 | 255.20 | 253.40 | 255.00 | -1.40 | -0.55 |
09:18 18.09.2026 |
29’206.84 CHF | ||
|
HOCHTIEF DE0006070006 |
395.60 | 392.40 | 393.60 | 396.20 | 3.20 | 0.82 |
09:19 18.09.2026 |
27’630.90 CHF | ||
|
Henkel vz. DE0006048432 |
73.86 | 74.02 | 73.48 | 73.90 | -0.16 | -0.22 |
09:19 18.09.2026 |
26’867.69 CHF | ||
|
Heidelberg Materials DE0006047004 |
145.45 | 146.15 | 145.30 | 146.45 | -0.70 | -0.48 |
09:19 18.09.2026 |
24’936.72 CHF | ||
|
Fresenius DE000FRE5EN2 |
45.76 | 46.12 | 45.70 | 46.02 | -0.36 | -0.77 |
09:20 18.09.2026 |
24’607.81 CHF | ||
|
adidas DE000A1EWWW0 |
142.20 | 142.40 | 142.20 | 143.00 | -0.20 | -0.14 |
09:19 18.09.2026 |
23’156.39 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
342.80 | 345.70 | 342.00 | 346.00 | -2.90 | -0.84 |
09:20 18.09.2026 |
17’282.23 CHF | ||
|
Beiersdorf DE0005200000 |
74.80 | 75.04 | 74.52 | 74.84 | -0.24 | -0.32 |
09:19 18.09.2026 |
15’201.68 CHF | ||
|
Vonovia DE000A1ML7J1 |
17.79 | 17.98 | 17.70 | 17.85 | -0.19 | -1.06 |
09:20 18.09.2026 |
14’368.54 CHF | ||
|
Continental DE0005439004 |
70.00 | 70.74 | 70.00 | 70.56 | -0.74 | -1.05 |
09:20 18.09.2026 |
13’230.48 CHF | ||
|
Symrise DE000SYM9999 |
89.42 | 90.10 | 89.00 | 89.44 | -0.68 | -0.75 |
09:19 18.09.2026 |
11’880.28 CHF | ||
|
Fresenius Medical Care DE0005785802 |
38.70 | 39.00 | 38.65 | 38.85 | -0.30 | -0.77 |
09:19 18.09.2026 |
10’086.74 CHF | ||
|
GEA DE0006602006 |
65.10 | 65.25 | 65.00 | 65.25 | -0.15 | -0.23 |
09:20 18.09.2026 |
9’958.56 CHF | ||
|
Brenntag DE000A1DAHH0 |
60.28 | 60.82 | 60.14 | 60.88 | -0.54 | -0.89 |
09:20 18.09.2026 |
8’427.31 CHF | ||
|
QIAGEN NL0015002SN0 |
38.60 | 38.61 | 38.42 | 38.71 | -0.01 | -0.01 |
09:19 18.09.2026 |
7’288.16 CHF | ||
|
Zalando DE000ZAL1111 |
21.46 | 21.80 | 21.43 | 21.63 | -0.34 | -1.56 |
09:18 18.09.2026 |
4’967.35 CHF | ||
|
Scout24 DE000A12DM80 |
74.10 | 74.80 | 73.85 | 74.40 | -0.70 | -0.94 |
09:18 18.09.2026 |
4’819.79 CHF |
