| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte Anz. |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
146.80 | 146.70 | 145.28 | 147.00 | 0.10 | 0.07 |
09:39 04.12.2023 |
162'397.51 CHF | ||
|
Siemens DE0007236101 |
157.22 | 156.00 | 155.90 | 157.36 | 1.22 | 0.78 |
09:39 04.12.2023 |
109'570.41 CHF | ||
|
Deutsche Telekom DE0005557508 |
22.33 | 22.25 | 22.24 | 22.36 | 0.08 | 0.36 |
09:39 04.12.2023 |
104'688.88 CHF | ||
|
Airbus NL0000235190 |
138.38 | 138.10 | 137.72 | 138.44 | 0.28 | 0.20 |
09:38 04.12.2023 |
103'136.78 CHF | ||
|
Allianz DE0008404005 |
234.00 | 235.25 | 234.00 | 235.05 | -1.25 | -0.53 |
09:39 04.12.2023 |
85'006.88 CHF | ||
|
Porsche DE000PAG9113 |
83.44 | 83.90 | 83.14 | 84.02 | -0.46 | -0.55 |
09:39 04.12.2023 |
71'620.50 CHF | ||
|
Merck DE0006599905 |
160.40 | 158.90 | 156.95 | 160.40 | 1.50 | 0.94 |
09:39 04.12.2023 |
65'383.18 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
60.26 | 60.14 | 59.90 | 60.26 | 0.12 | 0.20 |
09:39 04.12.2023 |
59'963.81 CHF | ||
|
BMW DE0005190003 |
95.56 | 96.19 | 95.36 | 95.96 | -0.63 | -0.65 |
09:39 04.12.2023 |
57'360.64 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
53.00 | 53.16 | 52.88 | 53.20 | -0.16 | -0.30 |
09:39 04.12.2023 |
56'136.00 CHF | ||
|
Volkswagen DE0007664039 |
107.62 | 107.02 | 106.84 | 107.76 | 0.60 | 0.56 |
09:39 04.12.2023 |
53'736.75 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
388.80 | 392.00 | 388.60 | 390.80 | -3.20 | -0.82 |
09:39 04.12.2023 |
50'505.49 CHF | ||
|
DHL Group DE0005552004 |
44.10 | 44.00 | 43.92 | 44.14 | 0.11 | 0.24 |
09:38 04.12.2023 |
49'608.11 CHF | ||
|
Infineon DE0006231004 |
36.29 | 36.14 | 35.95 | 36.29 | 0.15 | 0.42 |
09:39 04.12.2023 |
44'585.85 CHF | ||
|
BASF DE000BASF111 |
43.65 | 43.24 | 43.20 | 43.65 | 0.41 | 0.95 |
09:39 04.12.2023 |
36'524.13 CHF | ||
|
adidas DE000A1EWWW0 |
195.98 | 194.24 | 194.30 | 195.98 | 1.74 | 0.90 |
09:39 04.12.2023 |
32'822.48 CHF | ||
|
Deutsche Börse DE0005810055 |
176.65 | 176.30 | 176.15 | 177.00 | 0.35 | 0.20 |
09:39 04.12.2023 |
30'656.92 CHF | ||
|
E.ON DE000ENAG999 |
12.06 | 12.03 | 11.99 | 12.07 | 0.03 | 0.21 |
09:37 04.12.2023 |
29'719.70 CHF | ||
|
Bayer DE000BAY0017 |
31.33 | 31.11 | 30.96 | 31.33 | 0.22 | 0.69 |
09:39 04.12.2023 |
28'925.01 CHF | ||
|
RWE DE0007037129 |
39.91 | 39.75 | 39.69 | 39.93 | 0.16 | 0.40 |
09:39 04.12.2023 |
27'982.87 CHF | ||
|
Beiersdorf DE0005200000 |
129.65 | 129.75 | 129.05 | 129.85 | -0.10 | -0.08 |
09:39 04.12.2023 |
27'852.36 CHF | ||
|
Henkel vz. DE0006048432 |
72.92 | 72.98 | 72.80 | 73.18 | -0.06 | -0.08 |
09:37 04.12.2023 |
26'766.40 CHF | ||
|
Hannover Rück DE0008402215 |
218.60 | 219.00 | 217.70 | 218.90 | -0.40 | -0.18 |
09:38 04.12.2023 |
24'989.50 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
30.22 | 30.12 | 30.10 | 30.28 | 0.10 | 0.33 |
09:38 04.12.2023 |
23'291.66 CHF | ||
|
Deutsche Bank DE0005140008 |
11.51 | 11.52 | 11.48 | 11.55 | -0.01 | -0.05 |
09:38 04.12.2023 |
21'906.89 CHF | ||
|
Vonovia DE000A1ML7J1 |
26.83 | 26.55 | 26.45 | 26.92 | 0.28 | 1.05 |
09:39 04.12.2023 |
20'469.50 CHF | ||
|
Sartorius vz. DE0007165631 |
285.60 | 288.10 | 276.20 | 286.50 | -2.50 | -0.87 |
09:39 04.12.2023 |
17'011.84 CHF | ||
|
Fresenius DE0005785604 |
29.32 | 29.09 | 29.12 | 29.37 | 0.23 | 0.79 |
09:36 04.12.2023 |
15'349.76 CHF | ||
|
Symrise DE000SYM9999 |
104.80 | 104.45 | 104.00 | 104.80 | 0.35 | 0.34 |
09:38 04.12.2023 |
13'816.68 CHF | ||
|
Continental DE0005439004 |
71.40 | 71.44 | 71.22 | 71.54 | -0.04 | -0.06 |
09:38 04.12.2023 |
13'522.54 CHF | ||
|
Commerzbank DE000CBK1001 |
11.34 | 11.35 | 11.31 | 11.42 | -0.01 | -0.09 |
09:39 04.12.2023 |
13'322.00 CHF | ||
|
Heidelberg Materials DE0006047004 |
75.82 | 75.54 | 75.38 | 75.88 | 0.28 | 0.37 |
09:38 04.12.2023 |
13'310.64 CHF | ||
|
Porsche Automobil vz. DE000PAH0038 |
45.27 | 45.16 | 45.08 | 45.29 | 0.11 | 0.24 |
09:39 04.12.2023 |
13'089.00 CHF | ||
|
Rheinmetall DE0007030009 |
287.00 | 281.70 | 285.60 | 291.00 | 5.30 | 1.88 |
09:39 04.12.2023 |
11'565.58 CHF | ||
|
Brenntag DE000A1DAHH0 |
78.50 | 78.72 | 77.96 | 78.68 | -0.22 | -0.28 |
09:39 04.12.2023 |
10'523.97 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
192.55 | 192.50 | 191.70 | 192.65 | 0.05 | 0.03 |
09:38 04.12.2023 |
9'794.20 CHF | ||
|
Covestro DE0006062144 |
50.82 | 51.00 | 50.54 | 50.92 | -0.18 | -0.35 |
09:36 04.12.2023 |
9'266.76 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
11.45 | 11.34 | 11.38 | 11.58 | 0.12 | 1.01 |
09:39 04.12.2023 |
8'499.45 CHF | ||
|
QIAGEN NL0012169213 |
38.33 | 37.97 | 37.97 | 38.33 | 0.36 | 0.95 |
09:39 04.12.2023 |
8'226.43 CHF | ||
|
Zalando DE000ZAL1111 |
23.17 | 22.33 | 22.38 | 23.17 | 0.84 | 3.76 |
09:39 04.12.2023 |
5'477.70 CHF |
