DAX 40 998032 / DE0008469008
25’716.71
Pkt
178.96
Pkt
0.70 %
17.09.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
188.00 | 186.56 | 0.00 | 0.00 | 1.44 | 0.77 |
17:35 17.09.2026 |
203’807.53 CHF | ||
|
Siemens DE0007236101 |
266.60 | 260.50 | 0.00 | 0.00 | 6.10 | 2.34 |
17:36 17.09.2026 |
187’946.34 CHF | ||
|
Allianz DE0008404005 |
451.10 | 449.20 | 0.00 | 0.00 | 1.90 | 0.42 |
17:39 17.09.2026 |
161’666.78 CHF | ||
|
Airbus NL0000235190 |
195.58 | 196.58 | 0.00 | 0.00 | -1.00 | -0.51 |
17:35 17.09.2026 |
147’040.53 CHF | ||
|
Deutsche Telekom DE0005557508 |
28.30 | 28.84 | 0.00 | 0.00 | -0.54 | -1.87 |
17:39 17.09.2026 |
130’551.25 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
141.80 | 137.12 | 0.00 | 0.00 | 4.68 | 3.41 |
17:39 17.09.2026 |
111’010.07 CHF | ||
|
Infineon DE0006231004 |
54.40 | 55.00 | 0.00 | 0.00 | -0.60 | -1.09 |
17:39 17.09.2026 |
67’786.08 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
510.60 | 511.60 | 0.00 | 0.00 | -1.00 | -0.20 |
17:37 17.09.2026 |
60’923.01 CHF | ||
|
Deutsche Bank DE0005140008 |
34.25 | 33.63 | 0.00 | 0.00 | 0.62 | 1.83 |
17:39 17.09.2026 |
59’812.61 CHF | ||
|
DHL Group DE0005552004 |
56.50 | 55.76 | 0.00 | 0.00 | 0.74 | 1.33 |
17:35 17.09.2026 |
58’608.18 CHF | ||
|
Merck DE0006599905 |
131.45 | 131.70 | 0.00 | 0.00 | -0.25 | -0.19 |
17:38 17.09.2026 |
54’196.79 CHF | ||
|
Deutsche Börse DE0005810055 |
279.80 | 277.20 | 0.00 | 0.00 | 2.60 | 0.94 |
17:37 17.09.2026 |
45’724.67 CHF | ||
|
Bayer DE000BAY0017 |
49.04 | 48.98 | 0.00 | 0.00 | 0.06 | 0.12 |
17:35 17.09.2026 |
45’544.75 CHF | ||
|
Rheinmetall DE0007030009 |
1016.20 | 1013.00 | 0.00 | 0.00 | 3.20 | 0.32 |
17:35 17.09.2026 |
44’733.69 CHF | ||
|
RWE DE0007037129 |
60.62 | 59.92 | 0.00 | 0.00 | 0.70 | 1.17 |
17:35 17.09.2026 |
44’236.29 CHF | ||
|
E.ON DE000ENAG999 |
17.78 | 17.67 | 0.00 | 0.00 | 0.11 | 0.62 |
17:35 17.09.2026 |
43’710.65 CHF | ||
|
BASF DE000BASF111 |
52.37 | 52.13 | 0.00 | 0.00 | 0.24 | 0.46 |
17:35 17.09.2026 |
42’544.55 CHF | ||
|
Commerzbank DE000CBK1001 |
41.72 | 41.45 | 0.00 | 0.00 | 0.27 | 0.65 |
17:35 17.09.2026 |
42’404.37 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
46.20 | 45.37 | 0.00 | 0.00 | 0.83 | 1.83 |
17:37 17.09.2026 |
41’105.83 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
38.42 | 38.36 | 0.00 | 0.00 | 0.06 | 0.16 |
17:35 17.09.2026 |
40’635.59 CHF | ||
|
Volkswagen DE0007664039 |
81.04 | 78.88 | 0.00 | 0.00 | 2.16 | 2.74 |
17:35 17.09.2026 |
38’283.86 CHF | ||
|
BMW DE0005190003 |
63.22 | 62.14 | 0.00 | 0.00 | 1.08 | 1.74 |
17:39 17.09.2026 |
35’223.14 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
44.25 | 43.56 | 0.00 | 0.00 | 0.69 | 1.58 |
17:35 17.09.2026 |
31’343.24 CHF | ||
|
Hannover Rück DE0008402215 |
255.20 | 255.80 | 0.00 | 0.00 | -0.60 | -0.23 |
17:35 17.09.2026 |
29’194.50 CHF | ||
|
HOCHTIEF DE0006070006 |
392.40 | 387.80 | 0.00 | 0.00 | 4.60 | 1.19 |
17:35 17.09.2026 |
27’619.23 CHF | ||
|
Henkel vz. DE0006048432 |
74.02 | 73.80 | 0.00 | 0.00 | 0.22 | 0.30 |
17:35 17.09.2026 |
26’816.97 CHF | ||
|
Heidelberg Materials DE0006047004 |
146.15 | 149.80 | 0.00 | 0.00 | -3.65 | -2.44 |
17:35 17.09.2026 |
24’926.19 CHF | ||
|
Fresenius DE000FRE5EN2 |
46.12 | 46.14 | 0.00 | 0.00 | -0.03 | -0.05 |
17:35 17.09.2026 |
24’597.41 CHF | ||
|
adidas DE000A1EWWW0 |
142.40 | 144.65 | 0.00 | 0.00 | -2.25 | -1.56 |
17:36 17.09.2026 |
23’146.61 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
345.70 | 338.80 | 0.00 | 0.00 | 6.90 | 2.04 |
17:35 17.09.2026 |
17’274.93 CHF | ||
|
Beiersdorf DE0005200000 |
75.04 | 74.68 | 0.00 | 0.00 | 0.36 | 0.48 |
17:35 17.09.2026 |
15’195.26 CHF | ||
|
Vonovia DE000A1ML7J1 |
17.98 | 17.89 | 0.00 | 0.00 | 0.10 | 0.53 |
17:35 17.09.2026 |
14’362.47 CHF | ||
|
Continental DE0005439004 |
70.74 | 69.86 | 0.00 | 0.00 | 0.88 | 1.26 |
17:35 17.09.2026 |
13’224.89 CHF | ||
|
Symrise DE000SYM9999 |
90.10 | 91.46 | 0.00 | 0.00 | -1.36 | -1.49 |
17:35 17.09.2026 |
11’875.26 CHF | ||
|
Fresenius Medical Care DE0005785802 |
39.00 | 40.03 | 0.00 | 0.00 | -1.03 | -2.57 |
17:35 17.09.2026 |
10’082.48 CHF | ||
|
GEA DE0006602006 |
65.25 | 64.60 | 0.00 | 0.00 | 0.65 | 1.01 |
17:38 17.09.2026 |
9’954.35 CHF | ||
|
Brenntag DE000A1DAHH0 |
60.82 | 61.64 | 0.00 | 0.00 | -0.82 | -1.33 |
17:35 17.09.2026 |
8’423.75 CHF | ||
|
QIAGEN NL0015002SN0 |
38.61 | 37.20 | 0.00 | 0.00 | 1.41 | 3.79 |
17:35 17.09.2026 |
7’291.43 CHF | ||
|
Zalando DE000ZAL1111 |
21.80 | 21.48 | 0.00 | 0.00 | 0.32 | 1.49 |
17:39 17.09.2026 |
4’965.25 CHF | ||
|
Scout24 DE000A12DM80 |
74.80 | 74.70 | 0.00 | 0.00 | 0.10 | 0.13 |
17:35 17.09.2026 |
4’817.76 CHF |
