DAX 40 998032 / DE0008469008
23’350.55
Pkt
293.17
Pkt
1.27 %
20.06.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
251.15 | 247.75 | 248.80 | 254.85 | 3.40 | 1.37 |
17:42 20.06.2025 |
276’170.38 CHF | ||
|
Siemens DE0007236101 |
209.30 | 207.90 | 209.30 | 212.60 | 1.40 | 0.67 |
17:35 20.06.2025 |
154’843.84 CHF | ||
|
Deutsche Telekom DE0005557508 |
30.50 | 30.41 | 30.33 | 30.69 | 0.09 | 0.30 |
17:36 20.06.2025 |
140’883.95 CHF | ||
|
Airbus NL0000235190 |
167.46 | 161.70 | 162.50 | 168.66 | 5.76 | 3.56 |
17:40 20.06.2025 |
124’307.99 CHF | ||
|
Allianz DE0008404005 |
340.20 | 333.40 | 335.00 | 340.20 | 6.80 | 2.04 |
17:39 20.06.2025 |
123’753.86 CHF | ||
|
Rheinmetall DE0007030009 |
1757.50 | 1721.00 | 1718.00 | 1757.50 | 36.50 | 2.12 |
17:44 20.06.2025 |
75’439.30 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
564.80 | 554.00 | 556.00 | 565.40 | 10.80 | 1.95 |
17:42 20.06.2025 |
67’852.75 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
87.42 | 86.52 | 86.72 | 88.70 | 0.90 | 1.04 |
17:41 20.06.2025 |
65’553.83 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
46.23 | 45.90 | 46.04 | 46.51 | 0.33 | 0.72 |
17:41 20.06.2025 |
48’873.36 CHF | ||
|
Deutsche Börse DE0005810055 |
272.00 | 266.80 | 267.70 | 272.00 | 5.20 | 1.95 |
17:35 20.06.2025 |
47’118.42 CHF | ||
|
Merck DE0006599905 |
110.30 | 108.95 | 109.30 | 111.25 | 1.35 | 1.24 |
17:35 20.06.2025 |
45’203.30 CHF | ||
|
DHL Group DE0005552004 |
40.62 | 40.22 | 40.37 | 40.93 | 0.40 | 0.99 |
17:35 20.06.2025 |
44’154.83 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
48.63 | 48.46 | 48.57 | 49.15 | 0.17 | 0.35 |
17:35 20.06.2025 |
44’138.21 CHF | ||
|
Deutsche Bank DE0005140008 |
24.00 | 23.80 | 23.94 | 24.29 | 0.20 | 0.82 |
17:40 20.06.2025 |
43’922.42 CHF | ||
|
Infineon DE0006231004 |
34.22 | 34.05 | 33.79 | 34.85 | 0.17 | 0.50 |
17:43 20.06.2025 |
41’905.48 CHF | ||
|
Volkswagen DE0007664039 |
87.30 | 86.54 | 86.96 | 88.22 | 0.76 | 0.88 |
17:36 20.06.2025 |
41’772.37 CHF | ||
|
BMW DE0005190003 |
72.00 | 71.50 | 71.78 | 72.84 | 0.50 | 0.70 |
17:40 20.06.2025 |
41’746.93 CHF | ||
|
E.ON DE000ENAG999 |
15.58 | 15.18 | 15.15 | 15.58 | 0.40 | 2.60 |
17:44 20.06.2025 |
38’362.60 CHF | ||
|
BASF DE000BASF111 |
41.48 | 41.45 | 41.48 | 42.05 | 0.03 | 0.07 |
17:37 20.06.2025 |
34’948.88 CHF | ||
|
Porsche DE000PAG9113 |
41.17 | 40.77 | 41.03 | 41.95 | 0.40 | 0.98 |
17:36 20.06.2025 |
34’923.68 CHF | ||
|
adidas DE000A1EWWW0 |
195.40 | 193.30 | 194.15 | 196.60 | 2.10 | 1.09 |
17:38 20.06.2025 |
32’885.89 CHF | ||
|
Commerzbank DE000CBK1001 |
28.29 | 27.73 | 27.82 | 28.43 | 0.56 | 2.02 |
17:35 20.06.2025 |
31’590.59 CHF | ||
|
Hannover Rück DE0008402215 |
268.20 | 266.60 | 267.00 | 270.80 | 1.60 | 0.60 |
17:36 20.06.2025 |
30’483.82 CHF | ||
|
Heidelberg Materials DE0006047004 |
177.60 | 173.50 | 173.40 | 177.60 | 4.10 | 2.36 |
17:40 20.06.2025 |
29’261.46 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
37.55 | 37.47 | 37.55 | 38.09 | 0.08 | 0.21 |
17:35 20.06.2025 |
26’946.85 CHF | ||
|
Henkel vz. DE0006048432 |
66.06 | 65.80 | 65.86 | 66.60 | 0.26 | 0.40 |
17:35 20.06.2025 |
24’835.56 CHF | ||
|
Bayer DE000BAY0017 |
26.69 | 26.93 | 26.50 | 27.27 | -0.25 | -0.91 |
17:41 20.06.2025 |
24’711.19 CHF | ||
|
RWE DE0007037129 |
35.20 | 35.00 | 34.89 | 35.35 | 0.20 | 0.57 |
17:38 20.06.2025 |
24’680.29 CHF | ||
|
Vonovia DE000A1ML7J1 |
30.14 | 29.79 | 29.88 | 30.54 | 0.35 | 1.17 |
17:36 20.06.2025 |
23’377.22 CHF | ||
|
Fresenius DE0005785604 |
42.01 | 41.63 | 41.77 | 42.17 | 0.38 | 0.91 |
17:35 20.06.2025 |
22’303.41 CHF | ||
|
Beiersdorf DE0005200000 |
106.50 | 106.05 | 105.80 | 107.70 | 0.45 | 0.42 |
17:35 20.06.2025 |
22’146.29 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
373.00 | 366.40 | 368.60 | 373.50 | 6.60 | 1.80 |
17:35 20.06.2025 |
18’910.35 CHF | ||
|
Continental DE0005439004 |
74.14 | 74.00 | 74.14 | 75.34 | 0.14 | 0.19 |
17:35 20.06.2025 |
13’977.29 CHF | ||
|
Fresenius Medical Care DE0005785802 |
46.49 | 46.10 | 46.12 | 46.69 | 0.39 | 0.85 |
17:35 20.06.2025 |
12’857.79 CHF | ||
|
Sartorius vz. DE0007165631 |
214.00 | 215.20 | 214.00 | 217.90 | -1.20 | -0.56 |
17:38 20.06.2025 |
12’717.73 CHF | ||
|
Symrise DE000SYM9999 |
96.08 | 96.66 | 95.92 | 97.42 | -0.58 | -0.60 |
17:35 20.06.2025 |
12’658.45 CHF | ||
|
Porsche Automobil vz. DE000PAH0038 |
33.24 | 33.02 | 33.10 | 33.68 | 0.22 | 0.67 |
17:35 20.06.2025 |
9’595.43 CHF | ||
|
QIAGEN NL0015002CX3 |
40.56 | 40.28 | 40.26 | 40.72 | 0.28 | 0.68 |
17:35 20.06.2025 |
8’283.36 CHF | ||
|
Brenntag DE000A1DAHH0 |
57.58 | 57.62 | 57.44 | 58.50 | -0.04 | -0.07 |
17:35 20.06.2025 |
7’836.48 CHF | ||
|
Zalando DE000ZAL1111 |
26.60 | 26.53 | 26.45 | 27.07 | 0.07 | 0.26 |
17:36 20.06.2025 |
6’503.94 CHF |
