DAX 40 998032 / DE0008469008
24’611.25
Pkt
14.12
Pkt
0.06 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
237.80 | 237.20 | 235.05 | 239.35 | 0.60 | 0.25 |
17:38 09.10.2025 |
255’234.90 CHF | ||
|
Siemens DE0007236101 |
246.45 | 245.25 | 246.20 | 250.15 | 1.20 | 0.49 |
17:35 09.10.2025 |
177’356.08 CHF | ||
|
Airbus NL0000235190 |
204.65 | 205.45 | 204.65 | 206.80 | -0.80 | -0.39 |
17:38 09.10.2025 |
149’400.38 CHF | ||
|
Allianz DE0008404005 |
369.00 | 371.10 | 369.00 | 374.10 | -2.10 | -0.57 |
17:35 09.10.2025 |
131’114.76 CHF | ||
|
Deutsche Telekom DE0005557508 |
29.67 | 29.25 | 29.32 | 29.76 | 0.42 | 1.44 |
17:44 09.10.2025 |
130’560.85 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
109.75 | 108.40 | 108.20 | 110.55 | 1.35 | 1.25 |
17:39 09.10.2025 |
83’872.47 CHF | ||
|
Rheinmetall DE0007030009 |
1904.00 | 1933.50 | 1896.50 | 1930.00 | -29.50 | -1.53 |
17:44 09.10.2025 |
80’635.15 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
566.20 | 572.80 | 566.20 | 575.60 | -6.60 | -1.15 |
17:40 09.10.2025 |
68’557.60 CHF | ||
|
Deutsche Bank DE0005140008 |
30.43 | 30.49 | 30.26 | 30.73 | -0.07 | -0.21 |
17:35 09.10.2025 |
53’593.43 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
48.49 | 48.54 | 48.23 | 48.72 | -0.05 | -0.10 |
17:35 09.10.2025 |
50’760.57 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
53.17 | 53.56 | 53.17 | 54.22 | -0.39 | -0.73 |
17:42 09.10.2025 |
49’542.90 CHF | ||
|
Merck DE0006599905 |
118.15 | 120.05 | 117.95 | 120.90 | -1.90 | -1.58 |
17:39 09.10.2025 |
48’352.73 CHF | ||
|
BMW DE0005190003 |
80.30 | 80.26 | 79.94 | 82.10 | 0.04 | 0.05 |
17:35 09.10.2025 |
45’510.77 CHF | ||
|
Volkswagen DE0007664039 |
91.00 | 91.32 | 91.00 | 92.48 | -0.32 | -0.35 |
17:42 09.10.2025 |
43’323.51 CHF | ||
|
DHL Group DE0005552004 |
38.87 | 38.90 | 38.84 | 39.16 | -0.03 | -0.08 |
17:35 09.10.2025 |
40’838.27 CHF | ||
|
Infineon DE0006231004 |
33.18 | 33.06 | 32.75 | 33.36 | 0.12 | 0.36 |
17:39 09.10.2025 |
40’637.02 CHF | ||
|
E.ON DE000ENAG999 |
16.18 | 16.19 | 16.10 | 16.21 | -0.02 | -0.09 |
17:35 09.10.2025 |
39’393.42 CHF | ||
|
Deutsche Börse DE0005810055 |
228.20 | 227.80 | 227.10 | 229.20 | 0.40 | 0.18 |
17:39 09.10.2025 |
38’768.81 CHF | ||
|
BASF DE000BASF111 |
42.97 | 43.15 | 42.97 | 43.78 | -0.18 | -0.42 |
17:37 09.10.2025 |
36’678.80 CHF | ||
|
Commerzbank DE000CBK1001 |
31.68 | 31.70 | 31.33 | 31.82 | -0.02 | -0.06 |
17:35 09.10.2025 |
32’954.21 CHF | ||
|
adidas DE000A1EWWW0 |
191.40 | 193.20 | 191.40 | 195.95 | -1.80 | -0.93 |
17:40 09.10.2025 |
31’138.28 CHF | ||
|
Heidelberg Materials DE0006047004 |
194.45 | 189.00 | 189.40 | 196.90 | 5.45 | 2.88 |
17:35 09.10.2025 |
30’982.12 CHF | ||
|
Hannover Rück DE0008402215 |
263.00 | 268.80 | 262.60 | 269.00 | -5.80 | -2.16 |
17:35 09.10.2025 |
29’935.51 CHF | ||
|
RWE DE0007037129 |
40.51 | 40.50 | 40.39 | 40.91 | 0.01 | 0.02 |
17:35 09.10.2025 |
27’038.34 CHF | ||
|
Bayer DE000BAY0017 |
28.20 | 27.42 | 27.32 | 28.39 | 0.78 | 2.84 |
17:39 09.10.2025 |
25’452.28 CHF | ||
|
Henkel vz. DE0006048432 |
70.24 | 69.84 | 69.62 | 70.74 | 0.40 | 0.57 |
17:37 09.10.2025 |
25’425.38 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
34.97 | 34.71 | 34.68 | 35.70 | 0.26 | 0.75 |
17:40 09.10.2025 |
24’801.35 CHF | ||
|
Fresenius DE0005785604 |
48.15 | 47.51 | 47.37 | 48.34 | 0.64 | 1.35 |
17:35 09.10.2025 |
24’325.48 CHF | ||
|
Vonovia DE000A1ML7J1 |
26.85 | 26.79 | 26.69 | 27.13 | 0.06 | 0.22 |
17:38 09.10.2025 |
21’029.07 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
398.70 | 395.50 | 391.00 | 399.50 | 3.20 | 0.81 |
17:35 09.10.2025 |
19’607.60 CHF | ||
|
Beiersdorf DE0005200000 |
90.74 | 91.88 | 90.34 | 91.90 | -1.14 | -1.24 |
17:35 09.10.2025 |
18’697.24 CHF | ||
|
Fresenius Medical Care DE0005785802 |
47.21 | 46.82 | 46.52 | 47.67 | 0.39 | 0.83 |
17:35 09.10.2025 |
12’532.88 CHF | ||
|
Continental DE0005439004 |
56.80 | 57.08 | 56.18 | 57.30 | -0.28 | -0.49 |
17:36 09.10.2025 |
10’803.56 CHF | ||
|
Symrise DE000SYM9999 |
77.16 | 76.86 | 76.94 | 77.52 | 0.30 | 0.39 |
17:39 09.10.2025 |
9’935.38 CHF | ||
|
Porsche Automobil DE000PAH0038 |
33.76 | 33.71 | 33.76 | 34.08 | 0.05 | 0.15 |
17:35 09.10.2025 |
9’830.65 CHF | ||
|
GEA DE0006602006 |
62.60 | 62.90 | 61.70 | 62.85 | -0.30 | -0.48 |
17:35 09.10.2025 |
9’026.79 CHF | ||
|
QIAGEN NL0015002CX3 |
41.11 | 40.77 | 40.84 | 41.33 | 0.35 | 0.85 |
17:35 09.10.2025 |
8’134.02 CHF | ||
|
Brenntag DE000A1DAHH0 |
51.52 | 51.90 | 51.22 | 52.36 | -0.38 | -0.73 |
17:35 09.10.2025 |
7’078.56 CHF | ||
|
Scout24 DE000A12DM80 |
104.30 | 104.40 | 103.40 | 104.70 | -0.10 | -0.10 |
17:35 09.10.2025 |
7’024.41 CHF | ||
|
Zalando DE000ZAL1111 |
27.12 | 28.00 | 26.89 | 28.28 | -0.88 | -3.14 |
17:36 09.10.2025 |
6’430.92 CHF |
