DAX 40 998032 / DE0008469008
24’985.29
Pkt
-161.74
Pkt
-0.64 %
15:52:48
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens DE0007236101 |
271.35 | 272.90 | 269.25 | 273.50 | -1.55 | -0.57 |
15:53 15.07.2026 |
191’980.63 CHF | ||
|
SAP DE0007164600 |
136.86 | 136.72 | 133.52 | 137.50 | 0.14 | 0.10 |
15:53 15.07.2026 |
152’074.52 CHF | ||
|
Allianz DE0008404005 |
414.50 | 421.00 | 414.40 | 418.80 | -6.50 | -1.54 |
15:53 15.07.2026 |
148’171.91 CHF | ||
|
Airbus NL0000235190 |
193.94 | 195.86 | 192.50 | 195.28 | -1.92 | -0.98 |
15:53 15.07.2026 |
142’292.46 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
153.92 | 154.12 | 152.52 | 156.62 | -0.20 | -0.13 |
15:53 15.07.2026 |
119’294.36 CHF | ||
|
Deutsche Telekom DE0005557508 |
26.39 | 26.59 | 26.25 | 26.56 | -0.20 | -0.75 |
15:52 15.07.2026 |
118’372.25 CHF | ||
|
Infineon DE0006231004 |
68.31 | 71.82 | 67.83 | 72.62 | -3.51 | -4.89 |
15:53 15.07.2026 |
84’814.11 CHF | ||
|
DHL Group DE0005552004 |
57.42 | 57.22 | 56.70 | 57.46 | 0.20 | 0.35 |
15:52 15.07.2026 |
58’988.22 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
507.00 | 512.00 | 506.20 | 511.40 | -5.00 | -0.98 |
15:53 15.07.2026 |
58’310.94 CHF | ||
|
Merck DE0006599905 |
139.90 | 139.50 | 138.35 | 140.30 | 0.40 | 0.29 |
15:53 15.07.2026 |
56’279.86 CHF | ||
|
Deutsche Bank DE0005140008 |
31.57 | 31.45 | 31.04 | 31.57 | 0.12 | 0.38 |
15:53 15.07.2026 |
53’983.57 CHF | ||
|
E.ON DE000ENAG999 |
19.46 | 19.46 | 19.34 | 19.57 | -0.01 | -0.03 |
15:51 15.07.2026 |
46’229.95 CHF | ||
|
Bayer DE000BAY0017 |
47.78 | 49.12 | 47.53 | 48.90 | -1.34 | -2.73 |
15:53 15.07.2026 |
45’393.84 CHF | ||
|
Deutsche Börse DE0005810055 |
257.60 | 255.00 | 253.00 | 257.70 | 2.60 | 1.02 |
15:53 15.07.2026 |
42’743.43 CHF | ||
|
Rheinmetall DE0007030009 |
971.00 | 979.90 | 936.20 | 974.00 | -8.90 | -0.91 |
15:53 15.07.2026 |
42’286.27 CHF | ||
|
RWE DE0007037129 |
57.04 | 57.44 | 56.76 | 57.50 | -0.40 | -0.70 |
15:53 15.07.2026 |
40’718.21 CHF | ||
|
Commerzbank DE000CBK1001 |
38.32 | 39.03 | 38.13 | 38.83 | -0.71 | -1.82 |
15:53 15.07.2026 |
40’544.40 CHF | ||
|
BASF DE000BASF111 |
47.69 | 49.42 | 47.04 | 49.67 | -1.73 | -3.50 |
15:53 15.07.2026 |
40’045.52 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
46.12 | 45.11 | 44.61 | 46.16 | 1.01 | 2.23 |
15:53 15.07.2026 |
39’245.60 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
34.54 | 34.29 | 33.96 | 34.54 | 0.25 | 0.73 |
15:53 15.07.2026 |
36’837.69 CHF | ||
|
BMW DE0005190003 |
58.42 | 57.32 | 56.70 | 58.42 | 1.10 | 1.92 |
15:53 15.07.2026 |
35’012.93 CHF | ||
|
Volkswagen DE0007664039 |
73.42 | 71.88 | 70.84 | 73.60 | 1.54 | 2.14 |
15:53 15.07.2026 |
33’782.66 CHF | ||
|
HOCHTIEF DE0006070006 |
470.80 | 464.00 | 465.60 | 479.40 | 6.80 | 1.47 |
15:53 15.07.2026 |
31’813.21 CHF | ||
|
adidas DE000A1EWWW0 |
182.90 | 180.60 | 179.00 | 182.90 | 2.30 | 1.27 |
15:53 15.07.2026 |
30’362.36 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
43.26 | 42.82 | 42.50 | 43.64 | 0.44 | 1.03 |
15:53 15.07.2026 |
29’819.87 CHF | ||
|
Hannover Rück DE0008402215 |
249.20 | 253.00 | 248.20 | 253.00 | -3.80 | -1.50 |
15:51 15.07.2026 |
28’125.73 CHF | ||
|
Heidelberg Materials DE0006047004 |
173.30 | 168.45 | 166.75 | 173.40 | 4.85 | 2.88 |
15:53 15.07.2026 |
27’442.48 CHF | ||
|
Henkel vz. DE0006048432 |
72.94 | 73.14 | 72.50 | 73.08 | -0.20 | -0.27 |
15:53 15.07.2026 |
26’351.57 CHF | ||
|
Fresenius DE0005785604 |
41.30 | 41.02 | 40.40 | 41.49 | 0.28 | 0.68 |
15:51 15.07.2026 |
21’734.34 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
346.60 | 350.80 | 341.90 | 350.60 | -4.20 | -1.20 |
15:53 15.07.2026 |
17’626.46 CHF | ||
|
Vonovia DE000A1ML7J1 |
20.95 | 21.08 | 20.80 | 20.98 | -0.13 | -0.62 |
15:52 15.07.2026 |
16’577.92 CHF | ||
|
Beiersdorf DE0005200000 |
77.80 | 78.02 | 77.10 | 77.90 | -0.22 | -0.28 |
15:52 15.07.2026 |
15’824.49 CHF | ||
|
Continental DE0005439004 |
72.10 | 71.76 | 70.60 | 72.16 | 0.34 | 0.47 |
15:51 15.07.2026 |
13’488.25 CHF | ||
|
Symrise DE000SYM9999 |
87.70 | 87.68 | 86.36 | 87.92 | 0.02 | 0.02 |
15:53 15.07.2026 |
11’462.44 CHF | ||
|
Fresenius Medical Care DE0005785802 |
41.30 | 42.40 | 41.28 | 42.01 | -1.10 | -2.59 |
15:53 15.07.2026 |
9’747.13 CHF | ||
|
GEA DE0006602006 |
59.05 | 58.75 | 58.10 | 59.05 | 0.30 | 0.51 |
15:52 15.07.2026 |
8’973.56 CHF | ||
|
Brenntag DE000A1DAHH0 |
59.12 | 59.66 | 58.16 | 59.48 | -0.54 | -0.91 |
15:52 15.07.2026 |
7’786.03 CHF | ||
|
QIAGEN NL0015002SN0 |
36.60 | 36.24 | 36.10 | 36.66 | 0.37 | 1.01 |
15:53 15.07.2026 |
6’910.64 CHF | ||
|
Zalando DE000ZAL1111 |
27.65 | 27.75 | 26.87 | 27.67 | -0.10 | -0.36 |
15:53 15.07.2026 |
6’144.11 CHF | ||
|
Scout24 DE000A12DM80 |
73.85 | 72.75 | 71.35 | 74.00 | 1.10 | 1.51 |
15:53 15.07.2026 |
4’788.91 CHF |
