DAX 40 998032 / DE0008469008
25’266.53
Pkt
-144.10
Pkt
-0.57 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
184.18 | 186.46 | 182.26 | 185.50 | -2.28 | -1.22 |
17:39 24.09.2026 |
198’291.72 CHF | ||
|
Siemens DE0007236101 |
274.80 | 273.95 | 272.10 | 278.35 | 0.85 | 0.31 |
17:36 24.09.2026 |
196’701.40 CHF | ||
|
Allianz DE0008404005 |
419.20 | 413.10 | 408.50 | 420.40 | 6.10 | 1.48 |
17:39 24.09.2026 |
154’141.66 CHF | ||
|
Airbus NL0000235190 |
194.38 | 195.08 | 191.02 | 195.60 | -0.70 | -0.36 |
17:35 24.09.2026 |
145’135.09 CHF | ||
|
Deutsche Telekom DE0005557508 |
26.89 | 26.83 | 26.89 | 27.33 | 0.06 | 0.22 |
17:36 24.09.2026 |
122’175.43 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
142.10 | 144.54 | 141.36 | 146.00 | -2.44 | -1.69 |
17:35 24.09.2026 |
117’561.84 CHF | ||
|
Infineon DE0006231004 |
56.26 | 58.57 | 55.98 | 58.20 | -2.31 | -3.94 |
17:39 24.09.2026 |
73’779.82 CHF | ||
|
DHL Group DE0005552004 |
56.48 | 57.30 | 56.48 | 57.90 | -0.82 | -1.43 |
17:39 24.09.2026 |
61’340.86 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
512.60 | 502.60 | 498.60 | 514.40 | 10.00 | 1.99 |
17:35 24.09.2026 |
59’490.83 CHF | ||
|
Deutsche Bank DE0005140008 |
30.93 | 31.66 | 30.93 | 31.76 | -0.73 | -2.31 |
17:35 24.09.2026 |
57’794.25 CHF | ||
|
Merck DE0006599905 |
133.95 | 132.95 | 132.40 | 135.70 | 1.00 | 0.75 |
17:35 24.09.2026 |
54’550.35 CHF | ||
|
Deutsche Börse DE0005810055 |
282.80 | 282.30 | 280.70 | 285.10 | 0.50 | 0.18 |
17:36 24.09.2026 |
46’996.95 CHF | ||
|
Bayer DE000BAY0017 |
49.38 | 49.31 | 48.71 | 49.95 | 0.07 | 0.14 |
17:35 24.09.2026 |
45’870.32 CHF | ||
|
RWE DE0007037129 |
59.16 | 60.08 | 58.68 | 60.04 | -0.92 | -1.53 |
17:35 24.09.2026 |
44’378.08 CHF | ||
|
Rheinmetall DE0007030009 |
990.00 | 1025.00 | 983.50 | 1017.00 | -35.00 | -3.41 |
17:35 24.09.2026 |
43’585.57 CHF | ||
|
E.ON DE000ENAG999 |
17.20 | 17.12 | 17.03 | 17.30 | 0.09 | 0.50 |
17:36 24.09.2026 |
43’036.32 CHF | ||
|
Commerzbank DE000CBK1001 |
41.07 | 41.39 | 41.01 | 41.42 | -0.32 | -0.77 |
17:35 24.09.2026 |
42’287.50 CHF | ||
|
BASF DE000BASF111 |
52.30 | 52.18 | 51.84 | 52.69 | 0.12 | 0.23 |
17:35 24.09.2026 |
42’079.51 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
37.21 | 37.20 | 36.90 | 37.42 | 0.01 | 0.03 |
17:35 24.09.2026 |
39’474.47 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
41.25 | 42.11 | 41.14 | 41.89 | -0.86 | -2.04 |
17:35 24.09.2026 |
39’213.96 CHF | ||
|
Volkswagen DE0007664039 |
70.82 | 72.90 | 70.26 | 72.36 | -2.08 | -2.85 |
17:38 24.09.2026 |
34’335.36 CHF | ||
|
BMW DE0005190003 |
56.46 | 57.88 | 55.90 | 57.84 | -1.42 | -2.45 |
17:38 24.09.2026 |
33’622.18 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
41.86 | 42.58 | 41.86 | 42.50 | -0.72 | -1.69 |
17:35 24.09.2026 |
30’946.27 CHF | ||
|
Hannover Rück DE0008402215 |
259.00 | 253.40 | 251.80 | 259.00 | 5.60 | 2.21 |
17:35 24.09.2026 |
28’701.36 CHF | ||
|
HOCHTIEF DE0006070006 |
397.00 | 397.40 | 394.00 | 402.80 | -0.40 | -0.10 |
17:35 24.09.2026 |
28’616.96 CHF | ||
|
Henkel vz. DE0006048432 |
74.12 | 74.26 | 74.12 | 75.52 | -0.14 | -0.19 |
17:35 24.09.2026 |
26’799.43 CHF | ||
|
Heidelberg Materials DE0006047004 |
143.10 | 145.45 | 142.55 | 146.05 | -2.35 | -1.62 |
17:36 24.09.2026 |
24’401.43 CHF | ||
|
Fresenius DE000FRE5EN2 |
45.74 | 46.24 | 45.27 | 46.20 | -0.51 | -1.09 |
17:35 24.09.2026 |
24’185.74 CHF | ||
|
adidas DE000A1EWWW0 |
142.25 | 144.45 | 142.15 | 145.10 | -2.20 | -1.52 |
17:36 24.09.2026 |
23’394.37 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
368.10 | 363.70 | 361.70 | 372.30 | 4.40 | 1.21 |
17:37 24.09.2026 |
18’167.83 CHF | ||
|
Beiersdorf DE0005200000 |
78.18 | 75.92 | 75.78 | 79.02 | 2.26 | 2.98 |
17:37 24.09.2026 |
15’488.40 CHF | ||
|
Vonovia DE000A1ML7J1 |
17.09 | 17.34 | 17.08 | 17.35 | -0.25 | -1.41 |
17:35 24.09.2026 |
13’887.01 CHF | ||
|
Continental DE0005439004 |
69.18 | 69.82 | 68.70 | 70.64 | -0.64 | -0.92 |
17:35 24.09.2026 |
13’185.06 CHF | ||
|
Symrise DE000SYM9999 |
93.24 | 92.42 | 92.14 | 93.90 | 0.82 | 0.89 |
17:35 24.09.2026 |
12’073.34 CHF | ||
|
GEA DE0006602006 |
66.05 | 66.50 | 66.05 | 67.05 | -0.45 | -0.68 |
17:36 24.09.2026 |
10’332.05 CHF | ||
|
Fresenius Medical Care DE0005785802 |
39.35 | 39.60 | 39.11 | 39.57 | -0.25 | -0.63 |
17:35 24.09.2026 |
9’854.69 CHF | ||
|
Brenntag DE000A1DAHH0 |
58.86 | 59.18 | 58.78 | 59.72 | -0.32 | -0.54 |
17:35 24.09.2026 |
8’193.17 CHF | ||
|
QIAGEN NL0015002SN0 |
38.84 | 38.51 | 38.50 | 39.77 | 0.33 | 0.84 |
17:35 24.09.2026 |
7’451.84 CHF | ||
|
Zalando DE000ZAL1111 |
22.12 | 22.35 | 22.12 | 22.75 | -0.23 | -1.03 |
17:35 24.09.2026 |
5’143.43 CHF | ||
|
Scout24 DE000A12DM80 |
68.50 | 70.80 | 68.50 | 70.65 | -2.30 | -3.25 |
17:35 24.09.2026 |
4’796.38 CHF |
