DAX 40 998032 / DE0008469008
23’109.79
Pkt
257.13
Pkt
1.13%
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
258.75 | 255.35 | 254.05 | 259.20 | 3.40 | 1.33 |
17:37 25.03.2025 |
280’048.07 CHF | ||
|
Siemens DE0007236101 |
228.90 | 225.35 | 222.95 | 230.10 | 3.55 | 1.58 |
17:39 25.03.2025 |
171’139.37 CHF | ||
|
Deutsche Telekom DE0005557508 |
33.40 | 33.30 | 33.30 | 33.67 | 0.10 | 0.30 |
17:35 25.03.2025 |
157’629.84 CHF | ||
|
Allianz DE0008404005 |
356.20 | 351.80 | 352.90 | 357.80 | 4.40 | 1.25 |
17:36 25.03.2025 |
129’211.31 CHF | ||
|
Airbus NL0000235190 |
172.32 | 167.02 | 167.24 | 172.32 | 5.30 | 3.17 |
17:35 25.03.2025 |
125’107.48 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
585.40 | 574.60 | 575.20 | 585.40 | 10.80 | 1.88 |
17:37 25.03.2025 |
73’589.66 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
51.94 | 51.62 | 51.60 | 52.24 | 0.32 | 0.62 |
17:35 25.03.2025 |
55’198.96 CHF | ||
|
Rheinmetall DE0007030009 |
1319.50 | 1319.50 | 1288.00 | 1319.50 | 0.00 | 0.00 |
17:44 25.03.2025 |
54’930.60 CHF | ||
|
Merck DE0006599905 |
130.80 | 130.40 | 130.25 | 131.90 | 0.40 | 0.31 |
17:35 25.03.2025 |
54’433.25 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
59.25 | 58.65 | 58.81 | 59.59 | 0.60 | 1.02 |
17:42 25.03.2025 |
53’542.67 CHF | ||
|
Volkswagen DE0007664039 |
102.40 | 101.40 | 101.50 | 102.95 | 1.00 | 0.99 |
17:38 25.03.2025 |
49’011.34 CHF | ||
|
BMW DE0005190003 |
80.92 | 79.44 | 80.02 | 81.92 | 1.48 | 1.86 |
17:35 25.03.2025 |
47’325.03 CHF | ||
|
Deutsche Börse DE0005810055 |
266.50 | 263.10 | 263.50 | 269.20 | 3.40 | 1.29 |
17:35 25.03.2025 |
46’787.80 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
59.64 | 60.58 | 57.78 | 60.24 | -0.94 | -1.55 |
17:44 25.03.2025 |
46’544.17 CHF | ||
|
DHL Group DE0005552004 |
41.44 | 41.06 | 40.76 | 41.56 | 0.38 | 0.93 |
17:36 25.03.2025 |
44’952.14 CHF | ||
|
Porsche DE000PAG9113 |
51.36 | 51.70 | 50.98 | 52.24 | -0.34 | -0.66 |
17:35 25.03.2025 |
44’476.36 CHF | ||
|
BASF DE000BASF111 |
50.26 | 50.02 | 49.66 | 50.45 | 0.24 | 0.48 |
17:44 25.03.2025 |
43’009.08 CHF | ||
|
Infineon DE0006231004 |
34.63 | 34.35 | 34.11 | 34.97 | 0.28 | 0.80 |
17:44 25.03.2025 |
41’158.23 CHF | ||
|
Deutsche Bank DE0005140008 |
23.36 | 22.86 | 22.96 | 23.38 | 0.50 | 2.17 |
17:35 25.03.2025 |
40’305.78 CHF | ||
|
adidas DE000A1EWWW0 |
224.20 | 222.10 | 221.40 | 225.50 | 2.10 | 0.95 |
17:35 25.03.2025 |
38’124.24 CHF | ||
|
E.ON DE000ENAG999 |
13.26 | 13.10 | 13.13 | 13.30 | 0.16 | 1.18 |
17:35 25.03.2025 |
32’715.21 CHF | ||
|
Hannover Rück DE0008402215 |
275.60 | 273.50 | 273.90 | 276.90 | 2.10 | 0.77 |
17:35 25.03.2025 |
31’204.32 CHF | ||
|
Heidelberg Materials DE0006047004 |
180.25 | 176.90 | 176.25 | 180.25 | 3.35 | 1.89 |
17:41 25.03.2025 |
29’696.87 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
38.25 | 38.23 | 37.54 | 38.63 | 0.02 | 0.05 |
17:35 25.03.2025 |
28’156.26 CHF | ||
|
Henkel vz. DE0006048432 |
72.76 | 73.16 | 72.60 | 73.72 | -0.40 | -0.55 |
17:35 25.03.2025 |
27’718.18 CHF | ||
|
Beiersdorf DE0005200000 |
118.70 | 121.90 | 118.20 | 122.40 | -3.20 | -2.63 |
17:35 25.03.2025 |
27’052.73 CHF | ||
|
Commerzbank DE000CBK1001 |
23.53 | 23.29 | 23.23 | 23.75 | 0.24 | 1.03 |
17:35 25.03.2025 |
26’187.08 CHF | ||
|
RWE DE0007037129 |
32.57 | 32.58 | 32.54 | 32.96 | -0.01 | -0.03 |
17:35 25.03.2025 |
22’743.20 CHF | ||
|
Bayer DE000BAY0017 |
23.57 | 22.41 | 22.58 | 23.58 | 1.16 | 5.18 |
17:35 25.03.2025 |
22’540.17 CHF | ||
|
Fresenius DE0005785604 |
39.96 | 39.31 | 39.46 | 40.13 | 0.65 | 1.65 |
17:38 25.03.2025 |
21’288.99 CHF | ||
|
Vonovia DE000A1ML7J1 |
24.20 | 24.48 | 24.20 | 24.68 | -0.28 | -1.14 |
17:42 25.03.2025 |
19’945.32 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
343.70 | 341.50 | 338.30 | 346.30 | 2.20 | 0.64 |
17:35 25.03.2025 |
17’424.32 CHF | ||
|
Sartorius vz. DE0007165631 |
231.80 | 233.10 | 227.20 | 234.40 | -1.30 | -0.56 |
17:35 25.03.2025 |
13’629.66 CHF | ||
|
Continental DE0005439004 |
71.24 | 70.50 | 70.48 | 71.94 | 0.74 | 1.05 |
17:35 25.03.2025 |
13’354.85 CHF | ||
|
Fresenius Medical Care DE0005785802 |
45.40 | 45.00 | 45.25 | 45.89 | 0.40 | 0.89 |
17:35 25.03.2025 |
12’580.38 CHF | ||
|
Symrise DE000SYM9999 |
90.28 | 90.00 | 89.76 | 90.74 | 0.28 | 0.31 |
17:35 25.03.2025 |
12’206.80 CHF | ||
|
Porsche Automobil vz. DE000PAH0038 |
37.70 | 37.49 | 37.52 | 38.01 | 0.21 | 0.56 |
17:35 25.03.2025 |
10’901.46 CHF | ||
|
Brenntag DE000A1DAHH0 |
62.76 | 63.24 | 62.76 | 63.56 | -0.48 | -0.76 |
17:35 25.03.2025 |
8’746.70 CHF | ||
|
Zalando DE000ZAL1111 |
31.70 | 31.57 | 30.71 | 31.72 | 0.13 | 0.41 |
17:35 25.03.2025 |
7’663.74 CHF | ||
|
QIAGEN NL0015002CX3 |
36.77 | 36.89 | 36.74 | 37.19 | -0.13 | -0.34 |
17:35 25.03.2025 |
7’628.43 CHF |
