DAX 40 998032 / DE0008469008
25’284.26
Pkt
-4.76
Pkt
-0.02 %
27.02.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens DE0007236101 |
247.40 | 248.65 | 244.40 | 249.75 | -1.25 | -0.50 |
17:39 27.02.2026 |
173’892.25 CHF | ||
|
SAP DE0007164600 |
170.96 | 172.22 | 168.28 | 173.34 | -1.26 | -0.73 |
17:38 27.02.2026 |
173’373.17 CHF | ||
|
Deutsche Telekom DE0005557508 |
34.09 | 32.91 | 32.72 | 34.36 | 1.18 | 3.59 |
17:36 27.02.2026 |
148’680.07 CHF | ||
|
Airbus NL0000235190 |
184.28 | 186.74 | 183.80 | 186.82 | -2.46 | -1.32 |
17:35 27.02.2026 |
132’593.01 CHF | ||
|
Allianz DE0008404005 |
382.20 | 384.70 | 382.20 | 387.00 | -2.50 | -0.65 |
17:38 27.02.2026 |
132’417.44 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
166.45 | 164.85 | 165.35 | 168.95 | 1.60 | 0.97 |
17:37 27.02.2026 |
132’289.43 CHF | ||
|
Rheinmetall DE0007030009 |
1663.50 | 1674.00 | 1657.50 | 1694.00 | -10.50 | -0.63 |
17:39 27.02.2026 |
70’580.74 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
555.60 | 548.60 | 549.00 | 559.60 | 7.00 | 1.28 |
17:37 27.02.2026 |
65’389.14 CHF | ||
|
Infineon DE0006231004 |
45.83 | 46.77 | 44.98 | 46.76 | -0.95 | -2.02 |
17:35 27.02.2026 |
55’965.23 CHF | ||
|
Deutsche Bank DE0005140008 |
30.30 | 31.04 | 30.10 | 31.44 | -0.75 | -2.40 |
17:38 27.02.2026 |
52’335.32 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
59.00 | 59.00 | 58.31 | 59.45 | 0.00 | 0.00 |
17:35 27.02.2026 |
51’859.96 CHF | ||
|
Merck DE0006599905 |
128.30 | 125.65 | 126.30 | 128.75 | 2.65 | 2.11 |
17:35 27.02.2026 |
49’936.56 CHF | ||
|
BMW DE0005190003 |
89.46 | 88.84 | 88.18 | 89.48 | 0.62 | 0.70 |
17:37 27.02.2026 |
49’311.76 CHF | ||
|
DHL Group DE0005552004 |
50.10 | 49.82 | 49.36 | 50.14 | 0.28 | 0.56 |
17:38 27.02.2026 |
48’844.69 CHF | ||
|
E.ON DE000ENAG999 |
19.68 | 19.77 | 19.53 | 19.85 | -0.09 | -0.46 |
17:35 27.02.2026 |
46’292.82 CHF | ||
|
Volkswagen DE0007664039 |
101.20 | 101.55 | 100.50 | 102.55 | -0.35 | -0.34 |
17:37 27.02.2026 |
46’270.39 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
42.14 | 42.39 | 42.00 | 42.41 | -0.25 | -0.59 |
17:35 27.02.2026 |
42’559.86 CHF | ||
|
BASF DE000BASF111 |
48.70 | 49.66 | 46.97 | 49.44 | -0.96 | -1.93 |
17:39 27.02.2026 |
39’931.26 CHF | ||
|
Bayer DE000BAY0017 |
42.01 | 41.85 | 41.25 | 42.21 | 0.17 | 0.39 |
17:35 27.02.2026 |
38’196.75 CHF | ||
|
Commerzbank DE000CBK1001 |
34.65 | 35.98 | 34.63 | 36.08 | -1.33 | -3.70 |
17:38 27.02.2026 |
36’955.73 CHF | ||
|
Deutsche Börse DE0005810055 |
232.40 | 226.50 | 225.90 | 234.00 | 5.90 | 2.60 |
17:36 27.02.2026 |
36’279.66 CHF | ||
|
RWE DE0007037129 |
54.54 | 53.88 | 53.64 | 54.94 | 0.66 | 1.22 |
17:38 27.02.2026 |
36’035.91 CHF | ||
|
Heidelberg Materials DE0006047004 |
189.55 | 190.00 | 186.90 | 193.80 | -0.45 | -0.24 |
17:39 27.02.2026 |
32’115.78 CHF | ||
|
Henkel vz. DE0006048432 |
83.18 | 83.06 | 82.66 | 83.60 | 0.12 | 0.14 |
17:35 27.02.2026 |
29’713.87 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
43.03 | 42.47 | 42.27 | 43.03 | 0.56 | 1.32 |
17:35 27.02.2026 |
28’478.70 CHF | ||
|
Hannover Rück DE0008402215 |
257.80 | 254.40 | 254.60 | 258.20 | 3.40 | 1.34 |
17:35 27.02.2026 |
27’853.16 CHF | ||
|
Fresenius DE0005785604 |
50.90 | 51.32 | 50.22 | 51.34 | -0.42 | -0.82 |
17:35 27.02.2026 |
26’277.43 CHF | ||
|
adidas DE000A1EWWW0 |
158.20 | 162.50 | 157.65 | 163.35 | -4.30 | -2.65 |
17:38 27.02.2026 |
25’837.93 CHF | ||
|
Vonovia DE000A1ML7J1 |
28.69 | 28.25 | 28.16 | 28.90 | 0.44 | 1.56 |
17:35 27.02.2026 |
21’684.89 CHF | ||
|
Beiersdorf DE0005200000 |
107.65 | 105.85 | 105.35 | 107.65 | 1.80 | 1.70 |
17:35 27.02.2026 |
21’084.25 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
365.40 | 369.50 | 358.80 | 370.30 | -4.10 | -1.11 |
17:35 27.02.2026 |
18’729.01 CHF | ||
|
Continental DE0005439004 |
73.12 | 74.26 | 72.80 | 74.30 | -1.14 | -1.54 |
17:35 27.02.2026 |
13’647.93 CHF | ||
|
Porsche Automobil DE000PAH0038 |
36.03 | 36.29 | 35.92 | 36.38 | -0.26 | -0.72 |
17:35 27.02.2026 |
10’049.05 CHF | ||
|
Fresenius Medical Care DE0005785802 |
39.45 | 39.22 | 39.17 | 39.85 | 0.23 | 0.59 |
17:35 27.02.2026 |
9’750.83 CHF | ||
|
Symrise DE000SYM9999 |
77.58 | 76.60 | 76.08 | 78.06 | 0.98 | 1.28 |
17:35 27.02.2026 |
9’690.84 CHF | ||
|
GEA DE0006602006 |
65.90 | 65.10 | 65.05 | 65.90 | 0.80 | 1.23 |
17:35 27.02.2026 |
9’151.94 CHF | ||
|
QIAGEN NL0015002SN0 |
41.96 | 41.39 | 41.51 | 42.09 | 0.57 | 1.38 |
17:35 27.02.2026 |
7’768.35 CHF | ||
|
Brenntag DE000A1DAHH0 |
52.30 | 52.32 | 51.74 | 52.88 | -0.02 | -0.04 |
17:35 27.02.2026 |
6’854.82 CHF | ||
|
Zalando DE000ZAL1111 |
20.75 | 20.64 | 20.30 | 20.87 | 0.11 | 0.53 |
17:35 27.02.2026 |
4’853.51 CHF | ||
|
Scout24 DE000A12DM80 |
72.25 | 69.00 | 69.15 | 72.35 | 3.25 | 4.71 |
17:35 27.02.2026 |
4’474.23 CHF |
