DAX 40 998032 / DE0008469008
23’173.05
Pkt
-417.47
Pkt
-1.77 %
17:30:14
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
205.35 | 207.00 | 202.50 | 206.60 | -1.65 | -0.80 |
17:42 18.11.2025 |
221’536.33 CHF | ||
|
Siemens DE0007236101 |
218.15 | 223.00 | 216.55 | 221.45 | -4.85 | -2.17 |
17:39 18.11.2025 |
166’638.39 CHF | ||
|
Airbus NL0000235190 |
204.20 | 207.10 | 202.40 | 206.75 | -2.90 | -1.40 |
17:42 18.11.2025 |
150’243.50 CHF | ||
|
Allianz DE0008404005 |
359.60 | 362.20 | 356.00 | 359.70 | -2.60 | -0.72 |
17:44 18.11.2025 |
130’756.14 CHF | ||
|
Deutsche Telekom DE0005557508 |
26.91 | 27.24 | 26.65 | 27.22 | -0.33 | -1.21 |
17:40 18.11.2025 |
123’035.48 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
106.95 | 114.25 | 106.25 | 111.95 | -7.30 | -6.39 |
17:41 18.11.2025 |
87’317.32 CHF | ||
|
Rheinmetall DE0007030009 |
1716.00 | 1723.00 | 1703.00 | 1804.50 | -7.00 | -0.41 |
17:39 18.11.2025 |
73’032.26 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
534.40 | 540.60 | 531.20 | 537.40 | -6.20 | -1.15 |
17:36 18.11.2025 |
65’319.38 CHF | ||
|
Deutsche Bank DE0005140008 |
29.50 | 30.82 | 29.17 | 30.02 | -1.32 | -4.28 |
17:39 18.11.2025 |
56’133.35 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
56.53 | 58.52 | 56.22 | 57.93 | -1.99 | -3.40 |
17:38 18.11.2025 |
52’860.01 CHF | ||
|
BMW DE0005190003 |
84.66 | 87.00 | 84.48 | 86.28 | -2.34 | -2.69 |
17:37 18.11.2025 |
48’004.50 CHF | ||
|
Merck DE0006599905 |
111.65 | 115.75 | 111.15 | 115.10 | -4.10 | -3.54 |
17:35 18.11.2025 |
47’106.34 CHF | ||
|
DHL Group DE0005552004 |
42.09 | 42.99 | 41.87 | 42.70 | -0.90 | -2.09 |
17:43 18.11.2025 |
45’880.86 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
41.57 | 41.78 | 41.05 | 41.59 | -0.21 | -0.50 |
17:35 18.11.2025 |
45’350.08 CHF | ||
|
Volkswagen DE0007664039 |
94.70 | 96.36 | 93.70 | 95.40 | -1.66 | -1.72 |
17:35 18.11.2025 |
44’141.29 CHF | ||
|
Infineon DE0006231004 |
32.99 | 34.38 | 32.88 | 34.01 | -1.40 | -4.06 |
17:42 18.11.2025 |
42’263.56 CHF | ||
|
E.ON DE000ENAG999 |
15.39 | 15.29 | 15.07 | 15.47 | 0.10 | 0.62 |
17:36 18.11.2025 |
36’729.24 CHF | ||
|
BASF DE000BASF111 |
41.90 | 42.57 | 41.69 | 42.49 | -0.67 | -1.57 |
17:44 18.11.2025 |
35’813.46 CHF | ||
|
Deutsche Börse DE0005810055 |
209.30 | 203.60 | 201.90 | 209.80 | 5.70 | 2.80 |
17:35 18.11.2025 |
34’910.98 CHF | ||
|
Commerzbank DE000CBK1001 |
31.34 | 32.69 | 30.93 | 32.33 | -1.35 | -4.13 |
17:35 18.11.2025 |
34’855.33 CHF | ||
|
Heidelberg Materials DE0006047004 |
208.00 | 211.70 | 205.60 | 209.60 | -3.70 | -1.75 |
17:35 18.11.2025 |
34’328.54 CHF | ||
|
RWE DE0007037129 |
44.81 | 45.61 | 44.75 | 45.30 | -0.80 | -1.75 |
17:39 18.11.2025 |
30’577.08 CHF | ||
|
Hannover Rück DE0008402215 |
255.20 | 257.20 | 253.40 | 255.40 | -2.00 | -0.78 |
17:35 18.11.2025 |
28’785.42 CHF | ||
|
adidas DE000A1EWWW0 |
153.90 | 160.00 | 153.50 | 158.80 | -6.10 | -3.81 |
17:35 18.11.2025 |
26’602.53 CHF | ||
|
Bayer DE000BAY0017 |
27.37 | 27.95 | 27.05 | 27.65 | -0.58 | -2.06 |
17:35 18.11.2025 |
25’720.73 CHF | ||
|
Henkel vz. DE0006048432 |
69.50 | 70.54 | 69.36 | 70.12 | -1.04 | -1.47 |
17:35 18.11.2025 |
25’413.53 CHF | ||
|
Fresenius DE0005785604 |
47.54 | 48.85 | 47.10 | 48.41 | -1.31 | -2.68 |
17:35 18.11.2025 |
25’292.28 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
34.66 | 34.90 | 33.53 | 34.72 | -0.24 | -0.69 |
17:35 18.11.2025 |
23’973.16 CHF | ||
|
Vonovia DE000A1ML7J1 |
25.78 | 25.99 | 25.72 | 25.97 | -0.21 | -0.81 |
17:35 18.11.2025 |
20’238.35 CHF | ||
|
Beiersdorf DE0005200000 |
89.02 | 90.06 | 88.84 | 89.84 | -1.04 | -1.15 |
17:35 18.11.2025 |
18’386.03 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
353.30 | 356.70 | 347.70 | 356.70 | -3.40 | -0.95 |
17:35 18.11.2025 |
17’797.02 CHF | ||
|
Continental DE0005439004 |
61.96 | 63.18 | 61.40 | 62.60 | -1.22 | -1.93 |
17:35 18.11.2025 |
11’775.99 CHF | ||
|
Fresenius Medical Care DE0005785802 |
39.64 | 40.09 | 39.20 | 39.94 | -0.45 | -1.12 |
17:35 18.11.2025 |
10’806.35 CHF | ||
|
Porsche Automobil DE000PAH0038 |
36.22 | 37.03 | 36.14 | 36.71 | -0.81 | -2.19 |
17:41 18.11.2025 |
10’562.57 CHF | ||
|
Symrise DE000SYM9999 |
69.98 | 70.76 | 69.84 | 70.62 | -0.78 | -1.10 |
17:35 18.11.2025 |
9’288.49 CHF | ||
|
GEA DE0006602006 |
57.70 | 58.10 | 57.25 | 58.00 | -0.40 | -0.69 |
17:37 18.11.2025 |
8’299.69 CHF | ||
|
QIAGEN NL0015002CX3 |
37.76 | 38.15 | 37.57 | 38.08 | -0.40 | -1.04 |
17:35 18.11.2025 |
7’632.83 CHF | ||
|
Brenntag DE000A1DAHH0 |
47.43 | 48.24 | 47.28 | 48.36 | -0.81 | -1.68 |
17:35 18.11.2025 |
6’543.53 CHF | ||
|
Scout24 DE000A12DM80 |
86.65 | 86.30 | 85.45 | 86.65 | 0.35 | 0.41 |
17:35 18.11.2025 |
5’854.04 CHF | ||
|
Zalando DE000ZAL1111 |
22.30 | 22.17 | 21.09 | 22.50 | 0.13 | 0.59 |
17:35 18.11.2025 |
5’485.37 CHF |
