DAX 40 998032 / DE0008469008
24’905.81
Pkt
165.45
Pkt
0.67 %
12:00:52
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens DE0007236101 |
274.80 | 271.40 | 272.40 | 274.95 | 3.40 | 1.25 |
12:02 25.06.2026 |
191’339.37 CHF | ||
|
SAP DE0007164600 |
133.52 | 134.86 | 131.76 | 133.74 | -1.34 | -0.99 |
12:02 25.06.2026 |
144’808.83 CHF | ||
|
Allianz DE0008404005 |
406.00 | 404.50 | 402.50 | 406.30 | 1.50 | 0.37 |
12:02 25.06.2026 |
142’056.39 CHF | ||
|
Airbus NL0000235190 |
195.70 | 195.04 | 193.22 | 196.00 | 0.66 | 0.34 |
12:01 25.06.2026 |
140’272.87 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
162.42 | 159.86 | 161.16 | 163.52 | 2.56 | 1.60 |
12:02 25.06.2026 |
128’151.96 CHF | ||
|
Deutsche Telekom DE0005557508 |
26.21 | 26.44 | 26.15 | 26.47 | -0.23 | -0.87 |
12:02 25.06.2026 |
115’795.27 CHF | ||
|
Infineon DE0006231004 |
83.90 | 79.56 | 83.20 | 84.61 | 4.34 | 5.46 |
12:02 25.06.2026 |
96’718.06 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
477.70 | 479.50 | 475.70 | 480.30 | -1.80 | -0.38 |
12:01 25.06.2026 |
54’132.15 CHF | ||
|
Merck DE0006599905 |
139.90 | 140.10 | 137.50 | 142.55 | -0.20 | -0.14 |
12:02 25.06.2026 |
54’116.77 CHF | ||
|
Deutsche Bank DE0005140008 |
30.25 | 30.16 | 29.91 | 30.28 | 0.09 | 0.28 |
12:02 25.06.2026 |
53’704.22 CHF | ||
|
DHL Group DE0005552004 |
52.06 | 51.18 | 51.00 | 52.22 | 0.88 | 1.72 |
12:01 25.06.2026 |
52’690.97 CHF | ||
|
Rheinmetall DE0007030009 |
928.50 | 949.00 | 922.80 | 958.00 | -20.50 | -2.16 |
12:02 25.06.2026 |
50’060.81 CHF | ||
|
E.ON DE000ENAG999 |
18.05 | 17.62 | 17.65 | 18.08 | 0.43 | 2.44 |
12:02 25.06.2026 |
42’952.82 CHF | ||
|
Deutsche Börse DE0005810055 |
242.60 | 244.80 | 239.30 | 243.20 | -2.20 | -0.90 |
12:02 25.06.2026 |
41’099.27 CHF | ||
|
RWE DE0007037129 |
55.62 | 54.52 | 54.78 | 55.72 | 1.10 | 2.02 |
12:01 25.06.2026 |
40’013.29 CHF | ||
|
BASF DE000BASF111 |
48.14 | 48.89 | 47.94 | 48.60 | -0.76 | -1.54 |
12:01 25.06.2026 |
39’934.68 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
44.78 | 44.41 | 44.37 | 45.01 | 0.37 | 0.83 |
12:01 25.06.2026 |
39’931.48 CHF | ||
|
Commerzbank DE000CBK1001 |
37.41 | 37.38 | 37.06 | 37.56 | 0.03 | 0.08 |
12:01 25.06.2026 |
39’378.34 CHF | ||
|
Volkswagen DE0007664039 |
77.84 | 76.02 | 76.10 | 78.56 | 1.82 | 2.39 |
12:00 25.06.2026 |
36’054.08 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
34.24 | 34.23 | 33.47 | 34.26 | 0.01 | 0.03 |
12:02 25.06.2026 |
35’621.24 CHF | ||
|
HOCHTIEF DE0006070006 |
512.00 | 509.50 | 510.00 | 518.00 | 2.50 | 0.49 |
12:00 25.06.2026 |
34’998.56 CHF | ||
|
Bayer DE000BAY0017 |
39.71 | 39.59 | 39.03 | 40.12 | 0.12 | 0.30 |
12:01 25.06.2026 |
34’963.68 CHF | ||
|
BMW DE0005190003 |
61.26 | 60.90 | 60.84 | 61.50 | 0.36 | 0.59 |
12:02 25.06.2026 |
34’043.11 CHF | ||
|
Heidelberg Materials DE0006047004 |
184.75 | 184.15 | 182.65 | 185.60 | 0.60 | 0.33 |
12:02 25.06.2026 |
29’521.32 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
41.05 | 40.84 | 40.68 | 41.12 | 0.21 | 0.51 |
12:00 25.06.2026 |
29’041.46 CHF | ||
|
adidas DE000A1EWWW0 |
180.90 | 176.00 | 176.75 | 181.00 | 4.90 | 2.78 |
12:01 25.06.2026 |
28’185.16 CHF | ||
|
Hannover Rück DE0008402215 |
237.80 | 238.00 | 235.80 | 238.60 | -0.20 | -0.08 |
12:01 25.06.2026 |
26’237.52 CHF | ||
|
Henkel vz. DE0006048432 |
73.36 | 72.76 | 72.62 | 73.82 | 0.60 | 0.82 |
11:59 25.06.2026 |
26’008.60 CHF | ||
|
Fresenius DE0005785604 |
39.94 | 40.07 | 39.55 | 40.06 | -0.13 | -0.32 |
11:59 25.06.2026 |
20’720.25 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
359.80 | 357.90 | 354.00 | 361.10 | 1.90 | 0.53 |
12:01 25.06.2026 |
16’778.10 CHF | ||
|
Vonovia DE000A1ML7J1 |
21.30 | 20.79 | 21.00 | 21.35 | 0.51 | 2.45 |
12:02 25.06.2026 |
15’848.45 CHF | ||
|
Beiersdorf DE0005200000 |
74.24 | 73.96 | 73.34 | 74.34 | 0.28 | 0.38 |
12:01 25.06.2026 |
14’232.99 CHF | ||
|
Continental DE0005439004 |
74.10 | 73.62 | 73.28 | 74.56 | 0.48 | 0.65 |
12:01 25.06.2026 |
13’384.15 CHF | ||
|
Symrise DE000SYM9999 |
89.44 | 89.30 | 88.30 | 89.74 | 0.14 | 0.16 |
11:55 25.06.2026 |
11’142.08 CHF | ||
|
Fresenius Medical Care DE0005785802 |
40.52 | 42.15 | 39.37 | 40.55 | -1.63 | -3.87 |
12:00 25.06.2026 |
9’394.93 CHF | ||
|
GEA DE0006602006 |
59.70 | 59.50 | 59.20 | 59.70 | 0.20 | 0.34 |
11:59 25.06.2026 |
8’826.08 CHF | ||
|
Brenntag DE000A1DAHH0 |
54.20 | 54.80 | 54.00 | 54.50 | -0.60 | -1.09 |
12:01 25.06.2026 |
7’122.08 CHF | ||
|
QIAGEN NL0015002SN0 |
33.92 | 34.01 | 33.54 | 34.03 | -0.09 | -0.26 |
12:02 25.06.2026 |
6’224.06 CHF | ||
|
Zalando DE000ZAL1111 |
26.59 | 26.37 | 26.04 | 26.62 | 0.22 | 0.83 |
12:02 25.06.2026 |
6’070.18 CHF | ||
|
Scout24 DE000A12DM80 |
73.90 | 73.95 | 72.40 | 74.00 | -0.05 | -0.07 |
12:01 25.06.2026 |
4’760.63 CHF |
