DAX 40 998032 / DE0008469008
24’154.37
Pkt
-124.26
Pkt
-0.51 %
16:24:26
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
224.55 | 234.10 | 223.70 | 232.20 | -9.55 | -4.08 |
16:22 29.10.2025 |
246’766.23 CHF | ||
|
Siemens DE0007236101 |
245.85 | 246.25 | 245.30 | 247.85 | -0.40 | -0.16 |
16:22 29.10.2025 |
178’933.10 CHF | ||
|
Airbus NL0000235190 |
208.15 | 207.70 | 205.70 | 208.45 | 0.45 | 0.22 |
16:22 29.10.2025 |
152’193.71 CHF | ||
|
Deutsche Telekom DE0005557508 |
28.35 | 29.01 | 28.27 | 29.08 | -0.66 | -2.28 |
16:22 29.10.2025 |
129’430.40 CHF | ||
|
Allianz DE0008404005 |
354.50 | 357.40 | 353.30 | 356.70 | -2.90 | -0.81 |
16:22 29.10.2025 |
127’693.49 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
106.90 | 103.95 | 104.50 | 107.90 | 2.95 | 2.84 |
16:22 29.10.2025 |
82’506.89 CHF | ||
|
Rheinmetall DE0007030009 |
1739.50 | 1745.00 | 1723.50 | 1752.50 | -5.50 | -0.32 |
16:22 29.10.2025 |
74’121.71 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
544.60 | 548.60 | 542.40 | 546.60 | -4.00 | -0.73 |
16:22 29.10.2025 |
65’825.92 CHF | ||
|
Deutsche Bank DE0005140008 |
30.97 | 29.61 | 29.63 | 31.65 | 1.37 | 4.61 |
16:22 29.10.2025 |
52’792.51 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
49.03 | 48.86 | 48.61 | 49.32 | 0.17 | 0.35 |
16:21 29.10.2025 |
50’733.11 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
57.15 | 54.65 | 56.22 | 58.95 | 2.50 | 4.57 |
16:22 29.10.2025 |
48’718.10 CHF | ||
|
BMW DE0005190003 |
82.02 | 81.24 | 81.56 | 83.32 | 0.78 | 0.96 |
16:22 29.10.2025 |
46’211.52 CHF | ||
|
Merck DE0006599905 |
114.50 | 113.50 | 111.45 | 115.10 | 1.00 | 0.88 |
16:22 29.10.2025 |
45’685.69 CHF | ||
|
Volkswagen DE0007664039 |
91.94 | 91.44 | 91.30 | 93.10 | 0.50 | 0.55 |
16:22 29.10.2025 |
42’689.04 CHF | ||
|
DHL Group DE0005552004 |
39.79 | 40.26 | 39.54 | 40.41 | -0.47 | -1.17 |
16:22 29.10.2025 |
42’196.50 CHF | ||
|
Infineon DE0006231004 |
34.53 | 34.27 | 34.18 | 34.81 | 0.26 | 0.76 |
16:22 29.10.2025 |
41’218.73 CHF | ||
|
E.ON DE000ENAG999 |
16.28 | 16.25 | 16.15 | 16.31 | 0.03 | 0.15 |
16:22 29.10.2025 |
39’311.82 CHF | ||
|
Deutsche Börse DE0005810055 |
221.40 | 223.30 | 221.20 | 224.00 | -1.90 | -0.85 |
16:22 29.10.2025 |
37’992.71 CHF | ||
|
BASF DE000BASF111 |
43.55 | 43.01 | 43.55 | 44.72 | 0.54 | 1.26 |
16:22 29.10.2025 |
35’592.11 CHF | ||
|
Heidelberg Materials DE0006047004 |
204.20 | 202.30 | 201.60 | 205.30 | 1.90 | 0.94 |
16:22 29.10.2025 |
33’343.96 CHF | ||
|
Commerzbank DE000CBK1001 |
31.20 | 30.44 | 30.73 | 31.46 | 0.76 | 2.50 |
16:22 29.10.2025 |
31’774.47 CHF | ||
|
adidas DE000A1EWWW0 |
165.00 | 184.40 | 164.85 | 186.80 | -19.40 | -10.52 |
16:22 29.10.2025 |
30’481.46 CHF | ||
|
Hannover Rück DE0008402215 |
250.60 | 252.20 | 249.80 | 252.00 | -1.60 | -0.63 |
16:22 29.10.2025 |
28’154.35 CHF | ||
|
RWE DE0007037129 |
42.44 | 41.14 | 40.92 | 42.45 | 1.30 | 3.16 |
16:22 29.10.2025 |
27’654.56 CHF | ||
|
Fresenius DE0005785604 |
50.54 | 49.72 | 49.47 | 50.56 | 0.82 | 1.65 |
16:22 29.10.2025 |
25’926.24 CHF | ||
|
Henkel vz. DE0006048432 |
70.96 | 70.98 | 70.76 | 71.58 | -0.02 | -0.03 |
16:22 29.10.2025 |
25’735.63 CHF | ||
|
Bayer DE000BAY0017 |
27.52 | 27.45 | 27.30 | 27.63 | 0.07 | 0.26 |
16:22 29.10.2025 |
24’962.00 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
35.00 | 34.87 | 34.63 | 35.21 | 0.13 | 0.37 |
16:20 29.10.2025 |
24’320.60 CHF | ||
|
Vonovia DE000A1ML7J1 |
26.82 | 27.18 | 26.76 | 27.18 | -0.36 | -1.32 |
16:21 29.10.2025 |
21’155.95 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
378.40 | 379.60 | 372.10 | 379.00 | -1.20 | -0.32 |
16:22 29.10.2025 |
18’901.95 CHF | ||
|
Beiersdorf DE0005200000 |
90.84 | 92.48 | 90.74 | 92.38 | -1.64 | -1.77 |
16:22 29.10.2025 |
18’714.70 CHF | ||
|
Fresenius Medical Care DE0005785802 |
46.93 | 46.49 | 46.32 | 47.14 | 0.44 | 0.95 |
16:21 29.10.2025 |
12’506.05 CHF | ||
|
Continental DE0005439004 |
65.70 | 65.32 | 65.26 | 66.08 | 0.38 | 0.58 |
16:22 29.10.2025 |
12’095.01 CHF | ||
|
Porsche Automobil DE000PAH0038 |
35.48 | 35.12 | 35.25 | 35.72 | 0.36 | 1.03 |
16:22 29.10.2025 |
9’957.44 CHF | ||
|
Symrise DE000SYM9999 |
74.46 | 76.68 | 74.32 | 76.34 | -2.22 | -2.90 |
16:22 29.10.2025 |
9’922.46 CHF | ||
|
GEA DE0006602006 |
62.00 | 62.70 | 61.80 | 62.40 | -0.70 | -1.12 |
16:22 29.10.2025 |
8’897.12 CHF | ||
|
QIAGEN NL0015002CX3 |
40.89 | 41.14 | 40.76 | 41.14 | -0.26 | -0.62 |
16:22 29.10.2025 |
8’266.73 CHF | ||
|
Scout24 DE000A12DM80 |
99.50 | 100.80 | 99.00 | 101.60 | -1.30 | -1.29 |
16:22 29.10.2025 |
6’739.19 CHF | ||
|
Brenntag DE000A1DAHH0 |
48.08 | 48.74 | 48.06 | 49.06 | -0.66 | -1.35 |
16:22 29.10.2025 |
6’515.16 CHF | ||
|
Zalando DE000ZAL1111 |
24.51 | 25.84 | 24.46 | 26.36 | -1.33 | -5.15 |
16:22 29.10.2025 |
6’206.30 CHF |
