DAX 40 998032 / DE0008469008
23’902.21
Pkt
-137.71
Pkt
-0.57 %
29.08.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
231.70 | 236.35 | 231.15 | 235.15 | -4.65 | -1.97 |
17:42 29.08.2025 |
252’460.26 CHF | ||
|
Siemens DE0007236101 |
236.60 | 236.85 | 234.75 | 240.60 | -0.25 | -0.11 |
17:37 29.08.2025 |
173’740.96 CHF | ||
|
Deutsche Telekom DE0005557508 |
31.22 | 31.38 | 31.08 | 31.51 | -0.16 | -0.51 |
17:38 29.08.2025 |
140’764.95 CHF | ||
|
Airbus NL0000235190 |
179.14 | 178.68 | 177.50 | 180.70 | 0.46 | 0.26 |
17:35 29.08.2025 |
132’564.52 CHF | ||
|
Allianz DE0008404005 |
361.20 | 361.60 | 358.70 | 362.20 | -0.40 | -0.11 |
17:35 29.08.2025 |
130’417.23 CHF | ||
|
Rheinmetall DE0007030009 |
1689.50 | 1637.50 | 1643.50 | 1721.50 | 52.00 | 3.18 |
17:44 29.08.2025 |
72’432.39 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
90.72 | 92.42 | 89.90 | 93.30 | -1.70 | -1.84 |
17:42 29.08.2025 |
67’525.33 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
544.60 | 545.20 | 541.80 | 546.80 | -0.60 | -0.11 |
17:36 29.08.2025 |
66’037.68 CHF | ||
|
Deutsche Bank DE0005140008 |
30.03 | 30.23 | 29.41 | 30.16 | -0.20 | -0.65 |
17:40 29.08.2025 |
54’117.24 CHF | ||
|
BMW DE0005190003 |
89.46 | 90.18 | 88.96 | 90.26 | -0.72 | -0.80 |
17:35 29.08.2025 |
51’217.58 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
47.31 | 47.37 | 46.97 | 47.62 | -0.06 | -0.13 |
17:35 29.08.2025 |
49’643.68 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
53.35 | 53.72 | 52.90 | 53.70 | -0.37 | -0.69 |
17:35 29.08.2025 |
48’062.64 CHF | ||
|
Volkswagen DE0007664039 |
99.58 | 100.25 | 98.32 | 100.15 | -0.67 | -0.67 |
17:42 29.08.2025 |
47’588.12 CHF | ||
|
Merck DE0006599905 |
108.30 | 107.55 | 107.00 | 109.10 | 0.75 | 0.70 |
17:35 29.08.2025 |
44’054.05 CHF | ||
|
Deutsche Börse DE0005810055 |
251.60 | 253.70 | 251.60 | 254.20 | -2.10 | -0.83 |
17:36 29.08.2025 |
43’260.87 CHF | ||
|
Infineon DE0006231004 |
34.96 | 36.32 | 34.91 | 36.17 | -1.36 | -3.73 |
17:37 29.08.2025 |
42’493.74 CHF | ||
|
DHL Group DE0005552004 |
38.88 | 39.02 | 38.72 | 39.12 | -0.14 | -0.36 |
17:37 29.08.2025 |
41’181.48 CHF | ||
|
Porsche DE000PAG9113 |
45.35 | 46.32 | 45.35 | 46.76 | -0.97 | -2.09 |
17:39 29.08.2025 |
38’998.43 CHF | ||
|
BASF DE000BASF111 |
45.36 | 45.89 | 44.99 | 45.93 | -0.53 | -1.15 |
17:40 29.08.2025 |
37’934.15 CHF | ||
|
E.ON DE000ENAG999 |
15.25 | 15.50 | 15.23 | 15.53 | -0.26 | -1.65 |
17:35 29.08.2025 |
37’270.93 CHF | ||
|
Commerzbank DE000CBK1001 |
32.62 | 32.35 | 31.80 | 32.78 | 0.27 | 0.83 |
17:44 29.08.2025 |
34’410.48 CHF | ||
|
Heidelberg Materials DE0006047004 |
202.00 | 202.50 | 201.40 | 204.00 | -0.50 | -0.25 |
17:40 29.08.2025 |
33’646.95 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
40.17 | 40.60 | 40.17 | 40.80 | -0.43 | -1.06 |
17:35 29.08.2025 |
28’313.74 CHF | ||
|
Hannover Rück DE0008402215 |
248.80 | 250.00 | 248.80 | 250.60 | -1.20 | -0.48 |
17:35 29.08.2025 |
28’068.80 CHF | ||
|
adidas DE000A1EWWW0 |
166.35 | 169.70 | 166.35 | 169.70 | -3.35 | -1.97 |
17:37 29.08.2025 |
27’788.85 CHF | ||
|
Henkel vz. DE0006048432 |
72.06 | 72.22 | 71.78 | 72.42 | -0.16 | -0.22 |
17:35 29.08.2025 |
26’538.50 CHF | ||
|
Bayer DE000BAY0017 |
28.06 | 27.93 | 27.62 | 28.36 | 0.14 | 0.48 |
17:37 29.08.2025 |
25’791.51 CHF | ||
|
Fresenius DE0005785604 |
46.41 | 46.36 | 46.24 | 46.79 | 0.05 | 0.11 |
17:35 29.08.2025 |
24’456.42 CHF | ||
|
RWE DE0007037129 |
34.24 | 34.56 | 34.20 | 34.50 | -0.32 | -0.93 |
17:35 29.08.2025 |
23’259.97 CHF | ||
|
Vonovia DE000A1ML7J1 |
27.63 | 27.93 | 27.63 | 28.07 | -0.30 | -1.07 |
17:37 29.08.2025 |
21’601.33 CHF | ||
|
Beiersdorf DE0005200000 |
98.24 | 99.32 | 98.24 | 99.66 | -1.08 | -1.09 |
17:37 29.08.2025 |
20’090.77 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
381.00 | 382.10 | 379.70 | 385.80 | -1.10 | -0.29 |
17:35 29.08.2025 |
19’172.49 CHF | ||
|
Continental DE0005439004 |
75.00 | 75.88 | 75.00 | 75.98 | -0.88 | -1.16 |
17:35 29.08.2025 |
14’034.42 CHF | ||
|
Fresenius Medical Care DE0005785802 |
43.79 | 43.10 | 43.12 | 43.84 | 0.69 | 1.60 |
17:43 29.08.2025 |
12’021.11 CHF | ||
|
Sartorius vz. DE0007165631 |
198.20 | 196.50 | 195.85 | 200.00 | 1.70 | 0.87 |
17:35 29.08.2025 |
11’479.43 CHF | ||
|
Symrise DE000SYM9999 |
82.78 | 82.68 | 82.32 | 83.08 | 0.10 | 0.12 |
17:43 29.08.2025 |
10’825.20 CHF | ||
|
Porsche Automobil vz. DE000PAH0038 |
36.39 | 36.67 | 35.99 | 36.65 | -0.28 | -0.76 |
17:35 29.08.2025 |
10’426.74 CHF | ||
|
QIAGEN NL0015002CX3 |
39.71 | 39.65 | 39.29 | 39.83 | 0.07 | 0.16 |
17:35 29.08.2025 |
8’062.78 CHF | ||
|
Brenntag DE000A1DAHH0 |
52.88 | 53.68 | 52.88 | 53.90 | -0.80 | -1.49 |
17:35 29.08.2025 |
7’143.38 CHF | ||
|
Zalando DE000ZAL1111 |
23.80 | 24.27 | 23.80 | 24.33 | -0.47 | -1.94 |
17:35 29.08.2025 |
5’776.75 CHF |
