DAX 40 998032 / DE0008469008
24’046.01
Pkt
17.87
Pkt
0.07 %
08.12.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
210.10 | 213.25 | 209.05 | 213.30 | -3.15 | -1.48 |
17:36 08.12.2025 |
227’992.28 CHF | ||
|
Siemens DE0007236101 |
234.35 | 233.45 | 232.45 | 235.10 | 0.90 | 0.39 |
17:38 08.12.2025 |
170’640.63 CHF | ||
|
Airbus NL0000235190 |
198.06 | 196.64 | 196.52 | 198.32 | 1.42 | 0.72 |
17:35 08.12.2025 |
145’457.89 CHF | ||
|
Allianz DE0008404005 |
369.60 | 366.70 | 365.40 | 370.10 | 2.90 | 0.79 |
17:35 08.12.2025 |
130’598.34 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.09 | 27.56 | 27.02 | 27.52 | -0.47 | -1.71 |
17:36 08.12.2025 |
126’566.07 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
117.40 | 117.05 | 116.05 | 119.80 | 0.35 | 0.30 |
17:39 08.12.2025 |
94’249.38 CHF | ||
|
Rheinmetall DE0007030009 |
1585.00 | 1529.50 | 1543.50 | 1594.50 | 55.50 | 3.63 |
17:39 08.12.2025 |
65’739.92 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
534.20 | 531.60 | 529.60 | 535.60 | 2.60 | 0.49 |
17:35 08.12.2025 |
64’543.99 CHF | ||
|
Deutsche Bank DE0005140008 |
31.54 | 31.12 | 31.27 | 31.62 | 0.42 | 1.35 |
17:35 08.12.2025 |
55’701.39 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
61.50 | 61.60 | 61.27 | 62.03 | -0.10 | -0.16 |
17:35 08.12.2025 |
55’494.02 CHF | ||
|
BMW DE0005190003 |
97.14 | 96.46 | 95.66 | 97.54 | 0.68 | 0.70 |
17:37 08.12.2025 |
54’480.81 CHF | ||
|
Volkswagen DE0007664039 |
106.35 | 106.90 | 106.10 | 107.40 | -0.55 | -0.51 |
17:37 08.12.2025 |
50’898.41 CHF | ||
|
Merck DE0006599905 |
119.10 | 120.65 | 119.10 | 120.60 | -1.55 | -1.28 |
17:36 08.12.2025 |
49’140.71 CHF | ||
|
DHL Group DE0005552004 |
45.95 | 45.58 | 45.45 | 45.96 | 0.37 | 0.81 |
17:35 08.12.2025 |
48’340.00 CHF | ||
|
Infineon DE0006231004 |
37.61 | 37.51 | 37.43 | 38.06 | 0.11 | 0.28 |
17:35 08.12.2025 |
45’750.23 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
43.32 | 43.51 | 43.14 | 43.67 | -0.19 | -0.44 |
17:35 08.12.2025 |
45’521.12 CHF | ||
|
Deutsche Börse DE0005810055 |
223.80 | 222.30 | 221.40 | 225.80 | 1.50 | 0.67 |
17:36 08.12.2025 |
38’271.97 CHF | ||
|
E.ON DE000ENAG999 |
15.51 | 15.42 | 15.36 | 15.54 | 0.09 | 0.58 |
17:35 08.12.2025 |
37’747.12 CHF | ||
|
BASF DE000BASF111 |
43.31 | 43.73 | 43.10 | 43.70 | -0.42 | -0.96 |
17:37 08.12.2025 |
36’617.90 CHF | ||
|
Heidelberg Materials DE0006047004 |
221.80 | 219.50 | 217.10 | 221.80 | 2.30 | 1.05 |
17:36 08.12.2025 |
36’608.80 CHF | ||
|
Commerzbank DE000CBK1001 |
34.48 | 34.07 | 34.04 | 34.53 | 0.41 | 1.20 |
17:35 08.12.2025 |
35’975.60 CHF | ||
|
Bayer DE000BAY0017 |
34.87 | 33.31 | 33.83 | 34.97 | 1.57 | 4.70 |
17:36 08.12.2025 |
30’651.75 CHF | ||
|
RWE DE0007037129 |
43.47 | 43.06 | 42.98 | 43.55 | 0.41 | 0.95 |
17:35 08.12.2025 |
29’289.11 CHF | ||
|
Hannover Rück DE0008402215 |
250.80 | 252.60 | 248.80 | 252.80 | -1.80 | -0.71 |
17:36 08.12.2025 |
28’601.83 CHF | ||
|
adidas DE000A1EWWW0 |
160.35 | 164.30 | 160.20 | 165.50 | -3.95 | -2.40 |
17:36 08.12.2025 |
27’481.60 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
37.50 | 37.65 | 37.09 | 37.53 | -0.15 | -0.40 |
17:35 08.12.2025 |
26’076.64 CHF | ||
|
Henkel vz. DE0006048432 |
68.02 | 68.76 | 67.92 | 69.06 | -0.74 | -1.08 |
17:36 08.12.2025 |
25’481.47 CHF | ||
|
Fresenius DE0005785604 |
47.65 | 47.55 | 47.45 | 48.48 | 0.10 | 0.21 |
17:35 08.12.2025 |
25’089.30 CHF | ||
|
Vonovia DE000A1ML7J1 |
24.21 | 25.45 | 24.19 | 25.34 | -1.24 | -4.87 |
17:38 08.12.2025 |
20’219.81 CHF | ||
|
Beiersdorf DE0005200000 |
88.08 | 90.78 | 88.08 | 90.48 | -2.70 | -2.97 |
17:38 08.12.2025 |
18’588.96 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
355.10 | 351.00 | 351.40 | 357.70 | 4.10 | 1.17 |
17:35 08.12.2025 |
17’685.50 CHF | ||
|
Continental DE0005439004 |
64.62 | 64.90 | 64.50 | 65.00 | -0.28 | -0.43 |
17:35 08.12.2025 |
12’160.03 CHF | ||
|
Porsche Automobil DE000PAH0038 |
40.91 | 40.47 | 40.24 | 40.92 | 0.44 | 1.09 |
17:35 08.12.2025 |
11’610.64 CHF | ||
|
Fresenius Medical Care DE0005785802 |
39.47 | 40.04 | 39.47 | 40.28 | -0.57 | -1.42 |
17:36 08.12.2025 |
10’872.06 CHF | ||
|
Symrise DE000SYM9999 |
66.82 | 69.24 | 66.82 | 68.90 | -2.42 | -3.50 |
17:35 08.12.2025 |
9’066.18 CHF | ||
|
GEA DE0006602006 |
54.85 | 57.75 | 54.05 | 56.65 | -2.90 | -5.02 |
17:35 08.12.2025 |
8’292.08 CHF | ||
|
QIAGEN NL0015002CX3 |
39.79 | 40.41 | 39.63 | 40.22 | -0.62 | -1.52 |
17:37 08.12.2025 |
8’188.52 CHF | ||
|
Brenntag DE000A1DAHH0 |
48.29 | 49.54 | 48.04 | 49.29 | -1.25 | -2.52 |
17:37 08.12.2025 |
6’700.77 CHF | ||
|
Scout24 DE000A12DM80 |
86.50 | 87.75 | 86.50 | 88.30 | -1.25 | -1.42 |
17:35 08.12.2025 |
5’936.42 CHF | ||
|
Zalando DE000ZAL1111 |
23.11 | 23.73 | 23.08 | 24.11 | -0.62 | -2.61 |
17:35 08.12.2025 |
5’767.39 CHF |
