DAX 40 998032 / DE0008469008
26’202.35
Pkt
201.04
Pkt
0.77 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens DE0007236101 |
287.45 | 285.30 | 285.75 | 289.60 | 2.15 | 0.75 |
17:38 04.08.2026 |
201’040.10 CHF | ||
|
SAP DE0007164600 |
167.38 | 164.64 | 162.40 | 168.56 | 2.74 | 1.66 |
17:39 04.08.2026 |
169’818.84 CHF | ||
|
Allianz DE0008404005 |
434.70 | 432.90 | 431.90 | 435.90 | 1.80 | 0.42 |
17:37 04.08.2026 |
153’452.77 CHF | ||
|
Airbus NL0000235190 |
214.20 | 208.00 | 209.40 | 214.20 | 6.20 | 2.98 |
17:35 04.08.2026 |
149’330.92 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.85 | 28.08 | 27.65 | 28.29 | -0.23 | -0.82 |
17:35 04.08.2026 |
119’420.66 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
150.86 | 147.54 | 149.52 | 154.74 | 3.32 | 2.25 |
17:35 04.08.2026 |
117’675.07 CHF | ||
|
Infineon DE0006231004 |
63.72 | 61.47 | 62.66 | 64.27 | 2.25 | 3.66 |
17:35 04.08.2026 |
74’930.62 CHF | ||
|
DHL Group DE0005552004 |
57.72 | 57.40 | 57.40 | 58.04 | 0.32 | 0.56 |
17:35 04.08.2026 |
60’322.57 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
514.80 | 521.00 | 514.00 | 521.60 | -6.20 | -1.19 |
17:35 04.08.2026 |
60’189.62 CHF | ||
|
Merck DE0006599905 |
146.35 | 142.45 | 143.30 | 146.35 | 3.90 | 2.74 |
17:35 04.08.2026 |
58’074.67 CHF | ||
|
Deutsche Bank DE0005140008 |
32.71 | 32.20 | 32.24 | 32.80 | 0.52 | 1.60 |
17:36 04.08.2026 |
55’888.65 CHF | ||
|
Rheinmetall DE0007030009 |
1200.80 | 1175.00 | 1190.00 | 1222.00 | 25.80 | 2.20 |
17:36 04.08.2026 |
49’629.25 CHF | ||
|
E.ON DE000ENAG999 |
18.95 | 19.02 | 18.94 | 19.34 | -0.07 | -0.34 |
17:35 04.08.2026 |
45’653.18 CHF | ||
|
Deutsche Börse DE0005810055 |
264.50 | 267.00 | 263.60 | 269.70 | -2.50 | -0.94 |
17:35 04.08.2026 |
44’125.79 CHF | ||
|
Bayer DE000BAY0017 |
48.25 | 47.12 | 47.60 | 49.92 | 1.13 | 2.40 |
17:39 04.08.2026 |
44’047.43 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
48.21 | 47.95 | 47.13 | 48.25 | 0.26 | 0.54 |
17:35 04.08.2026 |
41’743.21 CHF | ||
|
RWE DE0007037129 |
56.60 | 57.04 | 56.34 | 57.62 | -0.44 | -0.77 |
17:35 04.08.2026 |
41’615.83 CHF | ||
|
BASF DE000BASF111 |
50.44 | 51.06 | 50.25 | 51.55 | -0.62 | -1.21 |
17:38 04.08.2026 |
40’550.32 CHF | ||
|
Commerzbank DE000CBK1001 |
39.65 | 38.75 | 38.70 | 39.74 | 0.90 | 2.32 |
17:38 04.08.2026 |
39’631.49 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
39.00 | 39.11 | 38.72 | 39.47 | -0.11 | -0.28 |
17:35 04.08.2026 |
38’493.80 CHF | ||
|
Volkswagen DE0007664039 |
76.90 | 76.30 | 75.38 | 76.90 | 0.60 | 0.79 |
17:36 04.08.2026 |
36’029.11 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
48.98 | 49.60 | 48.61 | 49.86 | -0.62 | -1.25 |
17:35 04.08.2026 |
34’904.15 CHF | ||
|
BMW DE0005190003 |
59.96 | 60.06 | 59.02 | 60.06 | -0.10 | -0.17 |
17:35 04.08.2026 |
33’808.03 CHF | ||
|
HOCHTIEF DE0006070006 |
444.80 | 446.60 | 442.80 | 458.20 | -1.80 | -0.40 |
17:35 04.08.2026 |
31’117.96 CHF | ||
|
Hannover Rück DE0008402215 |
247.40 | 250.80 | 246.60 | 250.40 | -3.40 | -1.36 |
17:35 04.08.2026 |
28’196.11 CHF | ||
|
Henkel vz. DE0006048432 |
76.44 | 76.24 | 75.70 | 76.68 | 0.20 | 0.26 |
17:37 04.08.2026 |
27’621.01 CHF | ||
|
Heidelberg Materials DE0006047004 |
162.80 | 160.85 | 160.25 | 164.75 | 1.95 | 1.21 |
17:38 04.08.2026 |
26’410.55 CHF | ||
|
adidas DE000A1EWWW0 |
160.65 | 164.80 | 159.75 | 163.15 | -4.15 | -2.52 |
17:35 04.08.2026 |
26’038.18 CHF | ||
|
Fresenius DE0005785604 |
44.36 | 44.77 | 44.16 | 45.02 | -0.41 | -0.92 |
17:35 04.08.2026 |
23’397.77 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
369.70 | 369.50 | 363.60 | 376.40 | 0.20 | 0.05 |
17:37 04.08.2026 |
18’186.49 CHF | ||
|
Vonovia DE000A1ML7J1 |
21.64 | 21.30 | 21.17 | 21.68 | 0.34 | 1.60 |
17:35 04.08.2026 |
16’648.94 CHF | ||
|
Beiersdorf DE0005200000 |
78.20 | 79.16 | 77.44 | 79.20 | -0.96 | -1.21 |
17:35 04.08.2026 |
16’316.56 CHF | ||
|
Continental DE0005439004 |
71.24 | 72.36 | 70.34 | 73.32 | -1.12 | -1.55 |
17:39 04.08.2026 |
13’410.92 CHF | ||
|
Symrise DE000SYM9999 |
90.96 | 89.30 | 88.98 | 90.96 | 1.66 | 1.86 |
17:35 04.08.2026 |
11’405.05 CHF | ||
|
Fresenius Medical Care DE0005785802 |
41.46 | 44.86 | 40.56 | 43.16 | -3.40 | -7.58 |
17:38 04.08.2026 |
10’171.65 CHF | ||
|
GEA DE0006602006 |
63.80 | 62.95 | 63.20 | 63.95 | 0.85 | 1.35 |
17:36 04.08.2026 |
9’365.29 CHF | ||
|
Brenntag DE000A1DAHH0 |
62.50 | 62.08 | 61.96 | 63.22 | 0.42 | 0.68 |
17:39 04.08.2026 |
8’237.13 CHF | ||
|
QIAGEN NL0015002SN0 |
36.05 | 36.39 | 35.96 | 37.41 | -0.34 | -0.93 |
17:35 04.08.2026 |
6’918.18 CHF | ||
|
Zalando DE000ZAL1111 |
25.22 | 29.11 | 23.86 | 26.00 | -3.89 | -13.36 |
17:37 04.08.2026 |
6’440.01 CHF | ||
|
Scout24 DE000A12DM80 |
76.20 | 75.10 | 74.35 | 76.30 | 1.10 | 1.46 |
17:35 04.08.2026 |
4’847.28 CHF |
