DAX 40 998032 / DE0008469008
24’113.78
Pkt
-49.08
Pkt
-0.20 %
12:01:59
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
250.05 | 250.10 | 249.60 | 251.70 | -0.05 | -0.02 |
11:58 11.08.2025 |
274’081.74 CHF | ||
|
Siemens DE0007236101 |
229.15 | 232.40 | 228.25 | 234.30 | -3.25 | -1.40 |
11:57 11.08.2025 |
171’641.78 CHF | ||
|
Deutsche Telekom DE0005557508 |
29.82 | 29.50 | 29.63 | 29.98 | 0.32 | 1.08 |
11:58 11.08.2025 |
136’033.50 CHF | ||
|
Allianz DE0008404005 |
364.30 | 365.00 | 363.70 | 366.80 | -0.70 | -0.19 |
11:57 11.08.2025 |
132’549.93 CHF | ||
|
Airbus NL0000235190 |
176.38 | 176.22 | 174.78 | 176.84 | 0.16 | 0.09 |
11:55 11.08.2025 |
131’214.95 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
97.08 | 96.00 | 95.08 | 97.28 | 1.08 | 1.13 |
11:58 11.08.2025 |
71’867.80 CHF | ||
|
Rheinmetall DE0007030009 |
1554.00 | 1620.50 | 1525.50 | 1578.50 | -66.50 | -4.10 |
11:58 11.08.2025 |
69’875.20 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
575.20 | 564.00 | 568.00 | 576.20 | 11.20 | 1.99 |
11:58 11.08.2025 |
67’641.63 CHF | ||
|
Deutsche Bank DE0005140008 |
30.91 | 31.05 | 30.71 | 31.35 | -0.15 | -0.47 |
11:58 11.08.2025 |
56’278.35 CHF | ||
|
BMW DE0005190003 |
87.28 | 87.44 | 87.02 | 88.10 | -0.16 | -0.18 |
11:57 11.08.2025 |
50’630.54 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
46.33 | 46.43 | 46.25 | 46.78 | -0.10 | -0.22 |
11:57 11.08.2025 |
49’001.47 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
52.12 | 52.12 | 51.99 | 52.74 | 0.00 | 0.00 |
11:58 11.08.2025 |
47’225.55 CHF | ||
|
Volkswagen DE0007664039 |
96.48 | 95.38 | 95.90 | 96.68 | 1.10 | 1.15 |
11:58 11.08.2025 |
45’840.34 CHF | ||
|
Deutsche Börse DE0005810055 |
260.20 | 258.40 | 258.90 | 260.80 | 1.80 | 0.70 |
11:55 11.08.2025 |
44’686.52 CHF | ||
|
Merck DE0006599905 |
109.05 | 108.10 | 108.70 | 110.00 | 0.95 | 0.88 |
11:56 11.08.2025 |
44’226.49 CHF | ||
|
DHL Group DE0005552004 |
40.92 | 40.83 | 40.87 | 41.19 | 0.09 | 0.22 |
11:57 11.08.2025 |
43’496.52 CHF | ||
|
Infineon DE0006231004 |
35.29 | 35.46 | 35.20 | 35.63 | -0.17 | -0.48 |
11:57 11.08.2025 |
43’350.26 CHF | ||
|
Porsche DE000PAG9113 |
46.07 | 45.92 | 45.79 | 46.48 | 0.15 | 0.33 |
11:55 11.08.2025 |
39’377.82 CHF | ||
|
E.ON DE000ENAG999 |
15.88 | 15.93 | 15.79 | 15.97 | -0.05 | -0.31 |
11:58 11.08.2025 |
39’170.40 CHF | ||
|
BASF DE000BASF111 |
45.23 | 45.48 | 45.10 | 45.82 | -0.25 | -0.55 |
11:58 11.08.2025 |
38’254.03 CHF | ||
|
Commerzbank DE000CBK1001 |
34.89 | 34.48 | 33.94 | 34.89 | 0.41 | 1.19 |
11:58 11.08.2025 |
36’582.50 CHF | ||
|
Heidelberg Materials DE0006047004 |
206.70 | 211.30 | 206.60 | 212.20 | -4.60 | -2.18 |
11:57 11.08.2025 |
35’399.18 CHF | ||
|
Hannover Rück DE0008402215 |
266.60 | 266.00 | 265.00 | 267.80 | 0.60 | 0.23 |
11:56 11.08.2025 |
30’182.45 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
41.78 | 41.76 | 41.56 | 42.04 | 0.02 | 0.05 |
11:53 11.08.2025 |
29’604.34 CHF | ||
|
adidas DE000A1EWWW0 |
165.95 | 167.50 | 165.85 | 169.10 | -1.55 | -0.93 |
11:57 11.08.2025 |
28’142.46 CHF | ||
|
Henkel vz. DE0006048432 |
70.42 | 69.80 | 69.70 | 70.58 | 0.62 | 0.89 |
11:58 11.08.2025 |
25’630.61 CHF | ||
|
RWE DE0007037129 |
35.12 | 35.90 | 34.91 | 35.87 | -0.78 | -2.17 |
11:58 11.08.2025 |
25’128.36 CHF | ||
|
Bayer DE000BAY0017 |
25.93 | 25.72 | 25.87 | 26.20 | 0.22 | 0.84 |
11:58 11.08.2025 |
23’772.51 CHF | ||
|
Fresenius DE0005785604 |
44.01 | 43.74 | 43.70 | 44.13 | 0.27 | 0.62 |
11:56 11.08.2025 |
23’182.46 CHF | ||
|
Vonovia DE000A1ML7J1 |
28.60 | 28.36 | 28.37 | 28.68 | 0.24 | 0.85 |
11:57 11.08.2025 |
22’300.02 CHF | ||
|
Beiersdorf DE0005200000 |
101.20 | 100.65 | 100.80 | 101.55 | 0.55 | 0.55 |
11:56 11.08.2025 |
20’777.73 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
379.90 | 384.70 | 375.30 | 383.30 | -4.80 | -1.25 |
11:57 11.08.2025 |
19’470.41 CHF | ||
|
Continental DE0005439004 |
73.06 | 73.52 | 72.94 | 74.14 | -0.46 | -0.63 |
11:57 11.08.2025 |
13’836.88 CHF | ||
|
Fresenius Medical Care DE0005785802 |
41.45 | 41.15 | 41.34 | 41.75 | 0.30 | 0.73 |
11:57 11.08.2025 |
11’361.58 CHF | ||
|
Sartorius vz. DE0007165631 |
183.45 | 181.00 | 182.00 | 183.65 | 2.45 | 1.35 |
11:57 11.08.2025 |
10’726.36 CHF | ||
|
Symrise DE000SYM9999 |
79.54 | 79.46 | 79.38 | 80.46 | 0.08 | 0.10 |
11:52 11.08.2025 |
10’451.01 CHF | ||
|
Porsche Automobil vz. DE000PAH0038 |
36.15 | 35.89 | 36.04 | 36.26 | 0.26 | 0.72 |
11:54 11.08.2025 |
10’342.83 CHF | ||
|
QIAGEN NL0015002CX3 |
41.04 | 41.08 | 40.91 | 41.39 | -0.04 | -0.10 |
11:56 11.08.2025 |
8’395.84 CHF | ||
|
Brenntag DE000A1DAHH0 |
55.76 | 55.98 | 55.74 | 56.30 | -0.22 | -0.39 |
11:52 11.08.2025 |
7’605.79 CHF | ||
|
Zalando DE000ZAL1111 |
23.34 | 23.41 | 23.33 | 23.82 | -0.07 | -0.30 |
11:56 11.08.2025 |
5’714.88 CHF |
