DAX 40 998032 / DE0008469008
26’106.60
Pkt
-29.96
Pkt
-0.11 %
24.08.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
187.20 | 188.12 | 185.52 | 188.16 | -0.92 | -0.49 |
17:39 24.08.2026 |
203’210.19 CHF | ||
|
Siemens DE0007236101 |
280.60 | 280.35 | 278.30 | 282.15 | 0.25 | 0.09 |
17:39 24.08.2026 |
200’002.55 CHF | ||
|
Allianz DE0008404005 |
445.40 | 440.80 | 441.30 | 445.50 | 4.60 | 1.04 |
17:35 24.08.2026 |
156’866.95 CHF | ||
|
Airbus NL0000235190 |
202.85 | 203.65 | 202.10 | 205.00 | -0.80 | -0.39 |
17:39 24.08.2026 |
150’890.14 CHF | ||
|
Deutsche Telekom DE0005557508 |
29.07 | 28.94 | 28.96 | 29.34 | 0.13 | 0.45 |
17:35 24.08.2026 |
129’536.79 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
148.74 | 153.36 | 146.08 | 153.36 | -4.62 | -3.01 |
17:35 24.08.2026 |
122’767.25 CHF | ||
|
Infineon DE0006231004 |
54.16 | 55.97 | 53.97 | 55.90 | -1.81 | -3.23 |
17:35 24.08.2026 |
68’209.05 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
518.60 | 516.40 | 512.40 | 519.80 | 2.20 | 0.43 |
17:35 24.08.2026 |
60’805.92 CHF | ||
|
DHL Group DE0005552004 |
56.50 | 55.98 | 55.70 | 56.58 | 0.52 | 0.93 |
17:35 24.08.2026 |
58’180.46 CHF | ||
|
Deutsche Bank DE0005140008 |
33.06 | 32.38 | 32.23 | 33.14 | 0.68 | 2.10 |
17:35 24.08.2026 |
56’935.68 CHF | ||
|
Merck DE0006599905 |
138.40 | 137.95 | 137.40 | 139.05 | 0.45 | 0.33 |
17:35 24.08.2026 |
56’133.01 CHF | ||
|
Rheinmetall DE0007030009 |
1125.20 | 1155.40 | 1114.20 | 1158.00 | -30.20 | -2.61 |
17:37 24.08.2026 |
50’450.62 CHF | ||
|
Deutsche Börse DE0005810055 |
286.20 | 282.90 | 283.70 | 287.60 | 3.30 | 1.17 |
17:35 24.08.2026 |
46’142.29 CHF | ||
|
Bayer DE000BAY0017 |
48.48 | 48.04 | 47.54 | 48.48 | 0.44 | 0.92 |
17:38 24.08.2026 |
44’170.41 CHF | ||
|
E.ON DE000ENAG999 |
17.44 | 17.41 | 17.28 | 17.45 | 0.03 | 0.14 |
17:36 24.08.2026 |
42’597.22 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
40.39 | 40.20 | 40.17 | 40.70 | 0.19 | 0.47 |
17:38 24.08.2026 |
42’107.82 CHF | ||
|
RWE DE0007037129 |
57.22 | 57.32 | 56.48 | 57.26 | -0.10 | -0.17 |
17:35 24.08.2026 |
41’842.91 CHF | ||
|
BASF DE000BASF111 |
52.43 | 51.67 | 51.85 | 52.76 | 0.76 | 1.47 |
17:36 24.08.2026 |
41’696.87 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
45.05 | 45.22 | 44.66 | 45.35 | -0.17 | -0.36 |
17:37 24.08.2026 |
40’511.09 CHF | ||
|
Commerzbank DE000CBK1001 |
39.55 | 39.01 | 38.76 | 39.62 | 0.54 | 1.38 |
17:35 24.08.2026 |
39’461.25 CHF | ||
|
Volkswagen DE0007664039 |
73.82 | 75.02 | 72.76 | 74.56 | -1.20 | -1.60 |
17:35 24.08.2026 |
35’380.47 CHF | ||
|
BMW DE0005190003 |
58.32 | 58.88 | 57.84 | 58.80 | -0.56 | -0.95 |
17:35 24.08.2026 |
33’001.49 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
46.37 | 45.43 | 45.27 | 46.53 | 0.94 | 2.07 |
17:35 24.08.2026 |
32’322.69 CHF | ||
|
HOCHTIEF DE0006070006 |
425.20 | 427.60 | 421.20 | 433.00 | -2.40 | -0.56 |
17:35 24.08.2026 |
30’112.74 CHF | ||
|
Hannover Rück DE0008402215 |
252.20 | 250.80 | 248.80 | 252.40 | 1.40 | 0.56 |
17:35 24.08.2026 |
28’303.29 CHF | ||
|
Henkel vz. DE0006048432 |
76.56 | 75.84 | 75.80 | 76.88 | 0.72 | 0.95 |
17:36 24.08.2026 |
27’234.23 CHF | ||
|
Heidelberg Materials DE0006047004 |
159.65 | 159.60 | 159.35 | 161.75 | 0.05 | 0.03 |
17:35 24.08.2026 |
26’259.46 CHF | ||
|
adidas DE000A1EWWW0 |
155.25 | 154.45 | 154.25 | 156.50 | 0.80 | 0.52 |
17:35 24.08.2026 |
25’305.30 CHF | ||
|
Fresenius DE000FRE5EN2 |
46.04 | 46.60 | 46.04 | 46.68 | -0.56 | -1.20 |
17:35 24.08.2026 |
24’564.42 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
353.00 | 352.40 | 352.40 | 357.40 | 0.60 | 0.17 |
17:35 24.08.2026 |
17’767.14 CHF | ||
|
Vonovia DE000A1ML7J1 |
19.83 | 20.06 | 19.74 | 20.10 | -0.23 | -1.15 |
17:37 24.08.2026 |
16’501.28 CHF | ||
|
Beiersdorf DE0005200000 |
81.28 | 79.60 | 79.84 | 81.92 | 1.68 | 2.11 |
17:35 24.08.2026 |
16’245.90 CHF | ||
|
Continental DE0005439004 |
69.46 | 68.78 | 68.68 | 69.66 | 0.68 | 0.99 |
17:35 24.08.2026 |
12’874.63 CHF | ||
|
Symrise DE000SYM9999 |
91.42 | 90.00 | 89.70 | 91.42 | 1.42 | 1.58 |
17:36 24.08.2026 |
11’554.82 CHF | ||
|
GEA DE0006602006 |
66.65 | 65.80 | 65.80 | 66.75 | 0.85 | 1.29 |
17:35 24.08.2026 |
10’025.71 CHF | ||
|
Fresenius Medical Care DE0005785802 |
40.30 | 40.14 | 40.00 | 40.45 | 0.16 | 0.40 |
17:35 24.08.2026 |
9’996.96 CHF | ||
|
Brenntag DE000A1DAHH0 |
61.42 | 60.48 | 60.74 | 62.12 | 0.94 | 1.55 |
17:35 24.08.2026 |
8’172.66 CHF | ||
|
QIAGEN NL0015002SN0 |
36.41 | 37.57 | 35.96 | 39.40 | -1.16 | -3.09 |
17:35 24.08.2026 |
7’278.29 CHF | ||
|
Zalando DE000ZAL1111 |
22.95 | 22.78 | 22.67 | 23.02 | 0.17 | 0.75 |
17:35 24.08.2026 |
5’206.78 CHF | ||
|
Scout24 DE000A12DM80 |
77.45 | 77.45 | 75.70 | 77.45 | 0.00 | 0.00 |
17:35 24.08.2026 |
5’047.90 CHF |
