DAX 40 998032 / DE0008469008
23’790.11
Pkt
116.82
Pkt
0.49 %
02.07.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
253.10 | 255.60 | 0.00 | 0.00 | -2.50 | -0.98 |
17:42 02.07.2025 |
278’558.99 CHF | ||
|
Siemens DE0007236101 |
219.50 | 215.65 | 0.00 | 0.00 | 3.85 | 1.79 |
17:39 02.07.2025 |
158’119.92 CHF | ||
|
Deutsche Telekom DE0005557508 |
31.07 | 31.10 | 0.00 | 0.00 | -0.03 | -0.10 |
17:35 02.07.2025 |
142’375.25 CHF | ||
|
Airbus NL0000235190 |
175.24 | 172.40 | 0.00 | 0.00 | 2.84 | 1.65 |
17:35 02.07.2025 |
126’745.44 CHF | ||
|
Allianz DE0008404005 |
340.50 | 342.80 | 0.00 | 0.00 | -2.30 | -0.67 |
17:38 02.07.2025 |
123’588.40 CHF | ||
|
Rheinmetall DE0007030009 |
1729.50 | 1702.50 | 0.00 | 0.00 | 27.00 | 1.59 |
17:44 02.07.2025 |
72’801.31 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
91.62 | 92.38 | 0.00 | 0.00 | -0.76 | -0.82 |
17:39 02.07.2025 |
68’655.87 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
551.60 | 545.00 | 0.00 | 0.00 | 6.60 | 1.21 |
17:35 02.07.2025 |
64’890.58 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
47.42 | 46.92 | 0.00 | 0.00 | 0.50 | 1.07 |
17:36 02.07.2025 |
49’160.77 CHF | ||
|
Deutsche Börse DE0005810055 |
268.90 | 274.80 | 0.00 | 0.00 | -5.90 | -2.15 |
17:35 02.07.2025 |
47’179.25 CHF | ||
|
Merck DE0006599905 |
112.70 | 112.40 | 0.00 | 0.00 | 0.30 | 0.27 |
17:35 02.07.2025 |
45’653.42 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
50.72 | 49.36 | 0.00 | 0.00 | 1.37 | 2.77 |
17:35 02.07.2025 |
44’397.04 CHF | ||
|
Deutsche Bank DE0005140008 |
24.63 | 24.26 | 0.00 | 0.00 | 0.37 | 1.53 |
17:45 02.07.2025 |
44’011.76 CHF | ||
|
BMW DE0005190003 |
79.08 | 75.30 | 0.00 | 0.00 | 3.78 | 5.02 |
17:36 02.07.2025 |
43’798.61 CHF | ||
|
Volkswagen DE0007664039 |
90.94 | 89.26 | 0.00 | 0.00 | 1.68 | 1.88 |
17:37 02.07.2025 |
43’514.78 CHF | ||
|
Infineon DE0006231004 |
36.21 | 35.49 | 0.00 | 0.00 | 0.72 | 2.03 |
17:38 02.07.2025 |
43’067.34 CHF | ||
|
DHL Group DE0005552004 |
39.31 | 39.15 | 0.00 | 0.00 | 0.16 | 0.41 |
17:39 02.07.2025 |
42’177.66 CHF | ||
|
E.ON DE000ENAG999 |
15.59 | 15.85 | 0.00 | 0.00 | -0.27 | -1.67 |
17:39 02.07.2025 |
38’692.05 CHF | ||
|
Porsche DE000PAG9113 |
43.22 | 42.30 | 0.00 | 0.00 | 0.92 | 2.17 |
17:35 02.07.2025 |
36’025.21 CHF | ||
|
BASF DE000BASF111 |
43.14 | 42.08 | 0.00 | 0.00 | 1.06 | 2.52 |
17:39 02.07.2025 |
35’138.46 CHF | ||
|
adidas DE000A1EWWW0 |
208.30 | 206.20 | 0.00 | 0.00 | 2.10 | 1.02 |
17:40 02.07.2025 |
34’394.27 CHF | ||
|
Heidelberg Materials DE0006047004 |
194.25 | 192.25 | 0.00 | 0.00 | 2.00 | 1.04 |
17:35 02.07.2025 |
31’392.93 CHF | ||
|
Hannover Rück DE0008402215 |
263.80 | 266.60 | 0.00 | 0.00 | -2.80 | -1.05 |
17:35 02.07.2025 |
30’031.93 CHF | ||
|
Commerzbank DE000CBK1001 |
27.51 | 26.70 | 0.00 | 0.00 | 0.81 | 3.03 |
17:35 02.07.2025 |
29’549.39 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
40.80 | 39.33 | 0.00 | 0.00 | 1.47 | 3.74 |
17:35 02.07.2025 |
27’972.70 CHF | ||
|
RWE DE0007037129 |
36.05 | 36.05 | 0.00 | 0.00 | 0.00 | 0.00 |
17:44 02.07.2025 |
25’051.01 CHF | ||
|
Henkel vz. DE0006048432 |
66.88 | 67.36 | 0.00 | 0.00 | -0.48 | -0.71 |
17:35 02.07.2025 |
24’993.46 CHF | ||
|
Bayer DE000BAY0017 |
26.36 | 26.46 | 0.00 | 0.00 | -0.11 | -0.40 |
17:35 02.07.2025 |
24’284.47 CHF | ||
|
Vonovia DE000A1ML7J1 |
29.37 | 30.23 | 0.00 | 0.00 | -0.86 | -2.84 |
17:35 02.07.2025 |
23’598.66 CHF | ||
|
Fresenius DE0005785604 |
42.28 | 42.64 | 0.00 | 0.00 | -0.36 | -0.84 |
17:35 02.07.2025 |
22’436.14 CHF | ||
|
Beiersdorf DE0005200000 |
107.85 | 107.90 | 0.00 | 0.00 | -0.05 | -0.05 |
17:35 02.07.2025 |
22’237.47 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
366.00 | 361.40 | 0.00 | 0.00 | 4.60 | 1.27 |
17:35 02.07.2025 |
18’158.97 CHF | ||
|
Continental DE0005439004 |
75.04 | 74.30 | 0.00 | 0.00 | 0.74 | 1.00 |
17:37 02.07.2025 |
13’882.63 CHF | ||
|
Fresenius Medical Care DE0005785802 |
48.32 | 48.80 | 0.00 | 0.00 | -0.48 | -0.98 |
17:36 02.07.2025 |
13’376.39 CHF | ||
|
Sartorius vz. DE0007165631 |
223.90 | 218.90 | 0.00 | 0.00 | 5.00 | 2.28 |
17:35 02.07.2025 |
12’993.66 CHF | ||
|
Symrise DE000SYM9999 |
91.62 | 90.96 | 0.00 | 0.00 | 0.66 | 0.73 |
17:35 02.07.2025 |
11’877.10 CHF | ||
|
Porsche Automobil vz. DE000PAH0038 |
34.14 | 33.70 | 0.00 | 0.00 | 0.44 | 1.31 |
17:35 02.07.2025 |
9’641.53 CHF | ||
|
QIAGEN NL0015002CX3 |
40.74 | 41.28 | 0.00 | 0.00 | -0.54 | -1.31 |
17:37 02.07.2025 |
8’263.32 CHF | ||
|
Brenntag DE000A1DAHH0 |
57.44 | 56.60 | 0.00 | 0.00 | 0.84 | 1.48 |
17:35 02.07.2025 |
7’634.46 CHF | ||
|
Zalando DE000ZAL1111 |
28.38 | 29.08 | 0.00 | 0.00 | -0.70 | -2.41 |
17:35 02.07.2025 |
7’047.75 CHF |
