SLI 3025288 / CH0030252883
2’103.45
Pkt
8.71
Pkt
0.42
%
16:04:20
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SLI Gewinner und Verlierer
SLI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Logitech CH0025751329 |
96.56 94.60 |
96.72 94.90 |
1.96 2.07 |
16:05:17 08.12.2025 |
9.18 10.75 |
25.68 37.27 |
20.54 27.74 |
 |
|||
|
Roche CH0012032048 |
317.30 310.90 |
317.80 310.70 |
6.40 2.06 |
16:05:19 08.12.2025 |
38.10 13.82 |
46.60 17.44 |
60.10 23.69 |
|
|||
|
Holcim CH0012214059 |
76.20 74.90 |
76.28 75.04 |
1.30 1.74 |
16:04:32 08.12.2025 |
7.92 11.91 |
27.78 59.56 |
28.28 61.28 |
|
|||
|
UBS CH0244767585 |
33.12 32.57 |
33.16 32.42 |
0.55 1.69 |
16:05:16 08.12.2025 |
-1.59 -4.90 |
3.89 14.43 |
2.03 7.04 |
|
|||
|
VAT CH0311864901 |
397.10 391.00 |
399.00 388.60 |
6.10 1.56 |
16:04:33 08.12.2025 |
129.80 48.56 |
75.20 23.36 |
41.80 11.76 |
|
|||
|
Sandoz CH1243598427 |
58.56 57.70 |
59.86 58.34 |
0.86 1.49 |
16:05:19 08.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Kühne + Nagel International CH0025238863 |
166.05 163.85 |
166.30 163.20 |
2.20 1.34 |
16:04:06 08.12.2025 |
-3.80 -2.33 |
-26.30 -14.15 |
-51.00 -24.22 |
|
|||
|
Lonza CH0013841017 |
549.20 543.20 |
550.60 542.00 |
6.00 1.10 |
16:04:54 08.12.2025 |
-24.60 -4.25 |
-8.40 -1.49 |
25.20 4.77 |
|
|||
|
ABB CH0012221716 |
59.32 58.68 |
59.44 58.56 |
0.64 1.09 |
16:05:19 08.12.2025 |
1.96 3.56 |
9.80 20.75 |
4.90 9.40 |
|
|||
|
Swiss Re CH0126881561 |
130.65 129.45 |
130.85 128.70 |
1.20 0.93 |
16:05:18 08.12.2025 |
-4.80 -3.36 |
-5.80 -4.04 |
5.40 4.08 |
|
|||
|
Julius Bär CH0102484968 |
58.46 57.98 |
58.58 57.92 |
0.48 0.83 |
16:01:33 08.12.2025 |
-0.90 -1.57 |
3.98 7.58 |
-1.44 -2.49 |
|
|||
|
Swiss Life CH0014852781 |
878.60 874.80 |
878.60 872.00 |
3.80 0.43 |
16:04:33 08.12.2025 |
21.40 2.52 |
45.60 5.53 |
183.80 26.79 |
|
|||
|
Schindler CH0024638196 |
289.00 287.80 |
291.60 287.60 |
1.20 0.42 |
16:04:27 08.12.2025 |
-12.20 -4.07 |
-7.60 -2.57 |
24.00 9.10 |
|
|||
|
Zurich Insurance CH0011075394 |
576.20 575.40 |
578.00 572.20 |
0.80 0.14 |
16:05:11 08.12.2025 |
-9.60 -1.66 |
-12.00 -2.06 |
14.40 2.59 |
|
SLI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Straumann CH1175448666 |
91.80 91.70 |
94.18 91.58 |
0.10 0.11 |
16:05:03 08.12.2025 |
-3.70 -3.91 |
-15.60 -14.65 |
-24.70 -21.37 |
|
|||
|
Partners Group CH0024608827 |
957.00 956.80 |
960.80 948.80 |
0.20 0.02 |
16:05:16 08.12.2025 |
-142.70 -13.36 |
-160.20 -14.75 |
-380.20 -29.11 |
|
|||
|
Geberit CH0030170408 |
622.40 622.80 |
626.00 620.60 |
-0.40 -0.06 |
16:05:17 08.12.2025 |
26.80 4.55 |
-13.00 -2.07 |
62.40 11.29 |
|
|||
|
SGS CH1256740924 |
90.38 90.58 |
90.56 90.08 |
-0.20 -0.22 |
16:03:48 08.12.2025 |
8.24 10.03 |
5.08 5.95 |
2.22 2.52 |
|
|||
|
Lindt CH0010570767 |
11’600.00 11’640.00 |
11’670.00 11’520.00 |
-40.00 -0.34 |
16:05:14 08.12.2025 |
-950.00 -7.55 |
-1’560.00 -11.82 |
1’530.00 15.13 |
|
|||
|
Swisscom CH0008742519 |
555.50 557.50 |
558.00 552.50 |
-2.00 -0.36 |
16:01:29 08.12.2025 |
-23.00 -3.93 |
-4.50 -0.79 |
56.00 11.06 |
|
|||
|
Novartis CH0012005267 |
106.38 107.08 |
107.88 106.20 |
-0.70 -0.65 |
16:05:16 08.12.2025 |
3.48 3.35 |
11.36 11.83 |
17.30 19.20 |
|
|||
|
Richemont CH0210483332 |
172.20 173.45 |
173.25 171.25 |
-1.25 -0.72 |
16:05:16 08.12.2025 |
32.10 22.69 |
19.35 12.55 |
44.50 34.48 |
|
|||
|
Givaudan CH0010645932 |
3’322.00 3’348.00 |
3’351.00 3’308.00 |
-26.00 -0.78 |
16:05:06 08.12.2025 |
-175.00 -5.02 |
-916.00 -21.69 |
-599.00 -15.33 |
|
|||
|
Nestlé CH0038863350 |
78.07 78.82 |
79.22 77.85 |
-0.75 -0.95 |
16:05:12 08.12.2025 |
2.63 3.47 |
-8.61 -9.88 |
2.16 2.83 |
|
|||
|
Sonova CH0012549785 |
200.20 202.30 |
202.60 200.20 |
-2.10 -1.04 |
16:05:13 08.12.2025 |
-39.30 -16.54 |
-56.00 -22.02 |
-100.50 -33.63 |
|
|||
|
Sika CH0418792922 |
158.50 160.25 |
158.95 157.35 |
-1.75 -1.09 |
16:05:17 08.12.2025 |
-29.00 -15.75 |
-63.55 -29.06 |
-80.45 -34.15 |
|
|||
|
Alcon CH0432492467 |
64.54 65.40 |
65.14 64.40 |
-0.86 -1.31 |
16:04:54 08.12.2025 |
0.44 0.69 |
-6.42 -9.13 |
-14.14 -18.12 |
|
|||
|
Swatch CH0012255151 |
162.50 166.25 |
166.50 162.30 |
-3.75 -2.26 |
16:05:15 08.12.2025 |
20.10 13.86 |
24.15 17.13 |
6.45 4.07 |
|