SLI 3025288 / CH0030252883
2’165.07
Pkt
2.54
Pkt
0.12
%
17:31:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SLI Gewinner und Verlierer
SLI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Richemont CH0210483332 |
174.15 168.00 |
174.90 166.75 |
6.15 3.66 |
17:31:01 08.01.2026 |
20.25 13.26 |
23.80 15.96 |
33.90 24.38 |
 |
|||
|
UBS CH0244767585 |
37.88 37.36 |
38.03 37.22 |
0.52 1.39 |
17:38:49 08.01.2026 |
5.50 16.84 |
10.80 39.46 |
8.96 30.67 |
|
|||
|
Givaudan CH0010645932 |
3’163.00 3’120.00 |
3’163.00 3’109.00 |
43.00 1.38 |
17:31:01 08.01.2026 |
-124.00 -3.84 |
-763.00 -19.72 |
-782.00 -20.11 |
|
|||
|
Lindt CH0010570767 |
11’380.00 11’280.00 |
11’380.00 11’190.00 |
100.00 0.89 |
17:31:01 08.01.2026 |
-690.00 -5.73 |
-1’970.00 -14.79 |
1’220.00 12.04 |
|
|||
|
Swiss Re CH0126881561 |
129.10 128.00 |
129.45 127.40 |
1.10 0.86 |
17:39:15 08.01.2026 |
-21.60 -14.23 |
-7.85 -5.69 |
-2.45 -1.85 |
|
|||
|
Swiss Life CH0014852781 |
908.40 901.20 |
912.60 896.00 |
7.20 0.80 |
17:35:35 08.01.2026 |
66.40 7.67 |
127.20 15.80 |
219.40 30.78 |
|
|||
|
Holcim CH0012214059 |
79.08 78.50 |
79.08 77.76 |
0.58 0.74 |
17:32:42 08.01.2026 |
13.14 20.22 |
18.78 31.64 |
33.11 73.52 |
|
|||
|
Zurich Insurance CH0011075394 |
589.40 585.60 |
589.60 584.60 |
3.80 0.65 |
17:33:36 08.01.2026 |
25.20 4.39 |
48.00 8.70 |
51.60 9.42 |
|
|||
|
Sonova CH0012549785 |
211.30 210.10 |
211.50 206.90 |
1.20 0.57 |
17:32:42 08.01.2026 |
-13.40 -6.04 |
-26.00 -11.10 |
-86.00 -29.22 |
|
|||
|
Lonza CH0013841017 |
552.00 549.60 |
553.80 546.20 |
2.40 0.44 |
17:31:49 08.01.2026 |
-21.60 -3.88 |
-24.60 -4.39 |
-6.20 -1.14 |
|
|||
|
Helvetia Baloise CH0466642201 |
204.40 203.60 |
205.20 199.90 |
0.80 0.39 |
17:33:36 08.01.2026 |
15.40 7.84 |
19.00 9.85 |
57.90 37.62 |
|
|||
|
Straumann CH1175448666 |
100.00 99.64 |
100.30 97.90 |
0.36 0.36 |
17:31:01 08.01.2026 |
4.80 5.36 |
-10.95 -10.40 |
-20.65 -17.96 |
|
|||
|
Roche CH0012032048 |
339.40 338.20 |
342.30 336.20 |
1.20 0.35 |
17:39:42 08.01.2026 |
37.10 12.86 |
65.50 25.19 |
68.00 26.41 |
|
|||
|
Schindler CH0024638196 |
307.00 306.00 |
308.20 303.80 |
1.00 0.33 |
17:33:54 08.01.2026 |
4.60 1.55 |
10.40 3.57 |
49.00 19.40 |
|
|||
|
Swisscom CH0008742519 |
590.50 589.50 |
594.00 586.50 |
1.00 0.17 |
17:31:49 08.01.2026 |
-9.00 -1.53 |
11.50 2.03 |
75.00 14.88 |
|
SLI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Novartis CH0012005267 |
113.76 113.60 |
114.64 113.56 |
0.16 0.14 |
17:32:34 08.01.2026 |
2.70 2.55 |
10.38 10.58 |
19.54 21.96 |
|
|||
|
Geberit CH0030170408 |
636.40 635.80 |
645.00 633.00 |
0.60 0.09 |
17:31:39 08.01.2026 |
11.20 1.85 |
5.80 0.95 |
100.60 19.52 |
|
|||
|
Alcon CH0432492467 |
64.56 64.64 |
64.80 63.52 |
-0.08 -0.12 |
17:31:01 08.01.2026 |
2.04 3.32 |
-6.32 -9.05 |
-12.94 -16.92 |
|
|||
|
Nestlé CH0038863350 |
74.36 74.53 |
74.95 73.67 |
-0.17 -0.23 |
17:35:41 08.01.2026 |
2.07 2.78 |
-2.83 -3.57 |
2.42 3.27 |
|
|||
|
Sandoz CH1243598427 |
60.54 60.68 |
61.08 59.98 |
-0.14 -0.23 |
17:31:01 08.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
SGS CH1256740924 |
94.62 95.02 |
95.18 93.52 |
-0.40 -0.42 |
17:31:01 08.01.2026 |
8.56 10.14 |
9.62 11.54 |
0.80 0.87 |
|
|||
|
Sika CH0418792922 |
162.50 163.35 |
163.70 159.05 |
-0.85 -0.52 |
17:31:01 08.01.2026 |
-15.90 -8.85 |
-44.80 -21.49 |
-54.00 -24.80 |
|
|||
|
Julius Bär CH0102484968 |
64.98 65.36 |
64.98 63.54 |
-0.38 -0.58 |
17:33:02 08.01.2026 |
10.14 18.22 |
12.40 23.23 |
6.66 11.27 |
|
|||
|
Kühne + Nagel International CH0025238863 |
173.45 177.75 |
177.00 173.05 |
-4.30 -2.42 |
17:34:28 08.01.2026 |
19.95 12.95 |
2.65 1.55 |
-35.40 -16.91 |
|
|||
|
VAT CH0311864901 |
433.30 444.60 |
446.30 431.00 |
-11.30 -2.54 |
17:32:42 08.01.2026 |
61.60 16.60 |
99.40 29.83 |
71.40 19.77 |
|
|||
|
Partners Group CH0024608827 |
1’003.50 1’033.00 |
1’025.00 991.00 |
-29.50 -2.86 |
17:38:41 08.01.2026 |
-27.50 -2.60 |
-2.50 -0.24 |
-230.50 -18.29 |
|
|||
|
ABB CH0012221716 |
59.24 61.14 |
60.92 59.22 |
-1.90 -3.11 |
17:33:54 08.01.2026 |
2.38 4.04 |
14.46 30.91 |
11.63 23.44 |
|
|||
|
Logitech CH0025751329 |
76.32 80.38 |
78.74 74.64 |
-4.06 -5.05 |
17:36:15 08.01.2026 |
-11.56 -12.70 |
6.18 8.43 |
1.70 2.19 |
|