SLI 3025288 / CH0030252883
2’139.00
Pkt
-1.96
Pkt
-0.09
%
11:29:31
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SLI Gewinner und Verlierer
SLI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Swiss Re CH0126881561 |
127.90 123.90 |
127.95 124.95 |
4.00 3.23 |
11:30:05 04.02.2026 |
-23.15 -15.79 |
-22.80 -15.59 |
-15.95 -11.44 |
 |
|||
|
Givaudan CH0010645932 |
3’050.00 2’959.00 |
3’055.00 2’978.00 |
91.00 3.08 |
11:29:07 04.02.2026 |
-310.00 -9.40 |
-423.00 -12.40 |
-999.00 -25.06 |
|
|||
|
Sika CH0418792922 |
155.35 151.25 |
155.35 151.60 |
4.10 2.71 |
11:30:06 04.02.2026 |
-8.90 -5.66 |
-44.30 -23.00 |
-85.00 -36.43 |
|
|||
|
Swisscom CH0008742519 |
651.50 636.50 |
652.50 637.00 |
15.00 2.36 |
11:28:29 04.02.2026 |
44.00 7.46 |
68.00 12.02 |
120.00 23.37 |
|
|||
|
Zurich Insurance CH0011075394 |
568.60 556.40 |
569.40 559.80 |
12.20 2.19 |
11:30:01 04.02.2026 |
-10.00 -1.79 |
-7.60 -1.37 |
-4.80 -0.87 |
|
|||
|
Straumann CH1175448666 |
92.94 91.02 |
92.96 91.12 |
1.92 2.11 |
11:29:32 04.02.2026 |
-7.90 -7.82 |
-6.04 -6.09 |
-37.25 -28.58 |
|
|||
|
Partners Group CH0024608827 |
993.80 977.60 |
997.80 963.60 |
16.20 1.66 |
11:29:05 04.02.2026 |
67.60 6.88 |
-51.50 -4.68 |
-343.00 -24.62 |
|
|||
|
Geberit CH0030170408 |
604.60 595.60 |
604.60 595.60 |
9.00 1.51 |
11:29:53 04.02.2026 |
2.60 0.44 |
-34.40 -5.51 |
78.80 15.43 |
|
|||
|
Swiss Life CH0014852781 |
866.60 854.00 |
868.20 858.00 |
12.60 1.48 |
11:29:56 04.02.2026 |
-26.00 -2.98 |
0.60 0.07 |
99.40 13.31 |
|
|||
|
Roche CH0012032048 |
357.40 352.50 |
357.40 350.30 |
4.90 1.39 |
11:30:04 04.02.2026 |
91.80 35.46 |
93.60 36.41 |
64.70 22.62 |
|
|||
|
Sonova CH0012549785 |
207.80 205.20 |
207.90 203.40 |
2.60 1.27 |
11:29:11 04.02.2026 |
-7.10 -3.25 |
-10.80 -4.86 |
-107.70 -33.74 |
|
|||
|
Richemont CH0210483332 |
152.35 150.95 |
152.80 150.75 |
1.40 0.93 |
11:29:56 04.02.2026 |
-9.15 -5.77 |
16.15 12.11 |
-27.55 -15.56 |
|
|||
|
Nestlé CH0038863350 |
76.66 76.08 |
76.82 76.05 |
0.58 0.76 |
11:29:53 04.02.2026 |
-3.45 -4.49 |
2.33 3.28 |
-4.05 -5.23 |
|
SLI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Logitech CH0025751329 |
68.80 68.28 |
68.96 68.18 |
0.52 0.76 |
11:28:53 04.02.2026 |
-30.04 -31.07 |
-9.50 -12.48 |
-24.84 -27.15 |
|
|||
|
Schindler CH0024638196 |
309.20 307.00 |
309.60 306.60 |
2.20 0.72 |
11:23:31 04.02.2026 |
12.20 4.27 |
3.00 1.02 |
34.20 12.95 |
|
|||
|
SGS CH1256740924 |
92.34 91.84 |
92.90 91.84 |
0.50 0.54 |
11:29:55 04.02.2026 |
2.18 2.41 |
10.00 12.08 |
4.28 4.84 |
|
|||
|
Alcon CH0432492467 |
60.76 60.48 |
60.76 59.88 |
0.28 0.46 |
11:30:04 04.02.2026 |
2.62 4.38 |
-9.40 -13.09 |
-21.30 -25.44 |
|
|||
|
Helvetia Baloise CH0466642201 |
199.80 198.90 |
200.60 198.70 |
0.90 0.45 |
11:26:51 04.02.2026 |
-1.70 -0.86 |
-0.60 -0.31 |
36.20 22.70 |
|
|||
|
Lonza CH0013841017 |
523.00 521.80 |
523.40 516.40 |
1.20 0.23 |
11:29:50 04.02.2026 |
-29.20 -5.27 |
-47.00 -8.22 |
-57.00 -9.79 |
|
|||
|
ABB CH0012221716 |
68.08 68.04 |
68.60 67.60 |
0.04 0.06 |
11:29:47 04.02.2026 |
7.00 11.73 |
13.14 24.55 |
16.71 33.45 |
|
|||
|
Kühne + Nagel International CH0025238863 |
177.50 178.45 |
178.00 174.25 |
-0.95 -0.53 |
11:30:03 04.02.2026 |
24.70 16.04 |
12.45 7.49 |
-28.90 -13.92 |
|
|||
|
VAT CH0311864901 |
491.10 495.60 |
498.70 486.00 |
-4.50 -0.91 |
11:29:49 04.02.2026 |
150.90 43.08 |
213.70 74.33 |
147.80 41.82 |
|
|||
|
Julius Bär CH0102484968 |
66.64 67.26 |
68.24 66.00 |
-0.62 -0.92 |
11:29:29 04.02.2026 |
10.42 19.23 |
9.40 17.02 |
0.32 0.50 |
|
|||
|
Sandoz CH1243598427 |
59.84 60.42 |
60.18 59.40 |
-0.58 -0.96 |
11:29:01 04.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Lindt CH0010570767 |
11’090.00 11’210.00 |
11’290.00 11’040.00 |
-120.00 -1.07 |
11:10:59 04.02.2026 |
-1’310.00 -10.59 |
-920.00 -7.68 |
560.00 5.33 |
|
|||
|
Novartis CH0012005267 |
115.56 116.88 |
116.62 113.26 |
-1.32 -1.13 |
11:30:05 04.02.2026 |
15.35 15.46 |
20.43 21.69 |
19.04 19.92 |
|
|||
|
UBS CH0244767585 |
35.03 37.10 |
37.27 34.91 |
-2.07 -5.58 |
11:29:47 04.02.2026 |
5.66 18.42 |
5.95 19.55 |
4.05 12.52 |
|
|||
|
Holcim CH0012214059 |
77.32 82.10 |
79.80 77.18 |
-4.78 -5.82 |
11:29:57 04.02.2026 |
8.20 11.49 |
14.56 22.41 |
32.75 69.98 |
|