SLI 3025288 / CH0030252883
1’969.44
Pkt
-2.62
Pkt
-0.13
%
17:31:16
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SLI Gewinner und Verlierer
SLI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
VAT CH0311864901 |
341.80 332.40 |
342.30 333.70 |
9.40 2.83 |
17:31:16 15.07.2025 |
67.70 24.48 |
1.60 0.47 |
-166.20 -32.56 |
 |
|||
|
ABB CH0012221716 |
48.18 47.54 |
48.41 47.53 |
0.64 1.35 |
17:39:30 15.07.2025 |
7.65 19.00 |
-1.33 -2.70 |
-2.88 -5.67 |
|
|||
|
Adecco CH0012138605 |
25.42 25.14 |
26.08 25.28 |
0.28 1.11 |
17:31:16 15.07.2025 |
4.68 21.95 |
5.48 26.71 |
-4.10 -13.62 |
|
|||
|
Sandoz CH1243598427 |
45.47 45.11 |
45.62 44.78 |
0.36 0.80 |
17:31:16 15.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Logitech CH0025751329 |
75.18 74.70 |
75.90 74.78 |
0.48 0.64 |
17:35:45 15.07.2025 |
19.38 34.04 |
-1.96 -2.50 |
-5.50 -6.72 |
|
|||
|
Straumann CH1175448666 |
104.40 103.75 |
105.85 102.90 |
0.65 0.63 |
17:34:57 15.07.2025 |
12.61 13.24 |
-11.35 -9.52 |
-12.55 -10.42 |
|
|||
|
Richemont CH0210483332 |
148.10 147.50 |
148.30 146.95 |
0.60 0.41 |
17:34:51 15.07.2025 |
15.80 11.64 |
13.05 9.42 |
10.20 7.22 |
|
|||
|
Julius Bär CH0102484968 |
55.40 55.18 |
56.28 55.14 |
0.22 0.40 |
17:37:02 15.07.2025 |
5.86 11.91 |
-3.74 -6.36 |
2.52 4.80 |
|
|||
|
Lindt CH0010570767 |
13’280.00 13’230.00 |
13’350.00 13’090.00 |
50.00 0.38 |
17:31:16 15.07.2025 |
1’360.00 11.57 |
3’275.00 33.30 |
2’480.00 23.33 |
|
|||
|
Sika CH0418792922 |
204.40 203.80 |
207.10 203.70 |
0.60 0.29 |
17:31:16 15.07.2025 |
18.15 9.40 |
-6.80 -3.12 |
-51.10 -19.48 |
|
|||
|
Kühne + Nagel International CH0025238863 |
172.10 171.70 |
173.15 170.90 |
0.40 0.23 |
17:36:55 15.07.2025 |
-1.65 -0.94 |
-27.80 -13.72 |
-84.80 -32.67 |
|
|||
|
Swatch CH0012255151 |
135.65 135.40 |
137.75 135.05 |
0.25 0.18 |
17:34:15 15.07.2025 |
4.80 3.61 |
-19.65 -12.48 |
-48.85 -26.18 |
|
|||
|
Partners Group CH0024608827 |
1’060.50 1’059.00 |
1’076.00 1’060.50 |
1.50 0.14 |
17:35:45 15.07.2025 |
52.50 5.14 |
-242.50 -18.43 |
-152.50 -12.44 |
|
|||
|
UBS CH0244767585 |
28.47 28.43 |
28.76 28.42 |
0.04 0.14 |
17:36:30 15.07.2025 |
6.05 26.54 |
-0.93 -3.12 |
1.11 4.00 |
|
SLI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Holcim CH0012214059 |
63.24 63.20 |
63.84 62.84 |
0.04 0.06 |
17:31:16 15.07.2025 |
20.65 48.14 |
18.93 42.43 |
21.61 51.52 |
|
|||
|
SGS CH1256740924 |
82.88 82.84 |
83.62 82.68 |
0.04 0.05 |
17:31:16 15.07.2025 |
8.90 11.92 |
-9.62 -10.32 |
1.86 2.28 |
|
|||
|
Lonza CH0013841017 |
563.60 564.60 |
568.00 562.20 |
-1.00 -0.18 |
17:35:05 15.07.2025 |
45.80 8.75 |
15.40 2.78 |
48.80 9.37 |
|
|||
|
Geberit CH0030170408 |
614.80 616.00 |
619.40 613.00 |
-1.20 -0.19 |
17:32:51 15.07.2025 |
90.40 16.80 |
131.80 26.54 |
75.80 13.72 |
|
|||
|
Sonova CH0012549785 |
229.40 229.90 |
232.40 228.40 |
-0.50 -0.22 |
17:33:48 15.07.2025 |
5.00 2.16 |
-66.20 -21.86 |
-40.20 -14.52 |
|
|||
|
Swiss Re CH0126881561 |
139.85 140.25 |
140.95 138.80 |
-0.40 -0.29 |
17:33:48 15.07.2025 |
3.80 2.75 |
10.40 7.91 |
31.25 28.25 |
|
|||
|
Novartis CH0012005267 |
96.06 96.43 |
97.43 95.71 |
-0.37 -0.38 |
17:37:14 15.07.2025 |
13.12 15.24 |
8.12 8.91 |
-0.07 -0.07 |
|
|||
|
Swiss Life CH0014852781 |
816.00 820.00 |
821.60 813.80 |
-4.00 -0.49 |
17:32:23 15.07.2025 |
66.60 8.95 |
107.60 15.31 |
133.00 19.63 |
|
|||
|
Givaudan CH0010645932 |
3’752.00 3’772.00 |
3’786.00 3’752.00 |
-20.00 -0.53 |
17:33:47 15.07.2025 |
144.00 3.88 |
-38.00 -0.98 |
-504.00 -11.55 |
|
|||
|
Schindler CH0024638196 |
294.20 295.80 |
296.60 293.60 |
-1.60 -0.54 |
17:34:19 15.07.2025 |
33.80 12.74 |
50.20 20.16 |
70.40 30.77 |
|
|||
|
Zurich Insurance CH0011075394 |
550.00 554.00 |
555.20 548.60 |
-4.00 -0.72 |
17:31:16 15.07.2025 |
25.60 4.84 |
23.60 4.44 |
73.80 15.34 |
|
|||
|
Swisscom CH0008742519 |
559.00 563.50 |
565.00 556.50 |
-4.50 -0.80 |
17:34:18 15.07.2025 |
46.50 9.02 |
55.50 10.96 |
36.50 6.95 |
|
|||
|
Nestlé CH0038863350 |
76.59 77.30 |
77.36 76.49 |
-0.71 -0.92 |
17:31:16 15.07.2025 |
-7.10 -8.35 |
3.84 5.19 |
-15.78 -16.85 |
|
|||
|
Roche CH0012032048 |
255.00 257.70 |
258.70 254.00 |
-2.70 -1.05 |
17:33:48 15.07.2025 |
19.20 7.88 |
-4.20 -1.57 |
10.90 4.32 |
|
|||
|
Alcon CH0432492467 |
68.94 69.72 |
69.72 68.50 |
-0.78 -1.12 |
17:38:35 15.07.2025 |
-1.04 -1.44 |
-5.62 -7.31 |
-9.54 -11.81 |
|