SLI 3025288 / CH0030252883
2’094.98
Pkt
-3.08
Pkt
-0.15
%
15:59:08
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SLI Gewinner und Verlierer
SLI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Swatch CH0012255151 |
170.85 166.50 |
172.90 165.45 |
4.35 2.61 |
15:59:11 20.02.2025 |
3.35 2.01 |
-12.25 -6.72 |
-47.75 -21.93 |
 |
|||
|
Zurich Insurance CH0011075394 |
575.60 563.80 |
583.40 571.80 |
11.80 2.09 |
15:59:15 20.02.2025 |
35.20 6.61 |
86.60 18.00 |
126.40 28.64 |
|
|||
|
Adecco CH0012138605 |
22.38 21.98 |
22.62 21.88 |
0.40 1.82 |
15:59:28 20.02.2025 |
-1.94 -8.10 |
-6.28 -22.19 |
-14.63 -39.92 |
|
|||
|
VAT CH0311864901 |
361.70 357.20 |
363.00 353.40 |
4.50 1.26 |
15:59:17 20.02.2025 |
13.60 3.96 |
-72.40 -16.87 |
-72.70 -16.93 |
|
|||
|
Richemont CH0210483332 |
180.60 178.80 |
181.50 178.35 |
1.80 1.01 |
15:59:15 20.02.2025 |
61.65 50.85 |
50.25 37.88 |
45.85 33.45 |
|
|||
|
ABB CH0012221716 |
52.52 52.02 |
53.26 52.50 |
0.50 0.96 |
15:59:39 20.02.2025 |
2.58 5.24 |
4.58 9.69 |
11.82 29.52 |
|
|||
|
Kühne + Nagel International CH0025238863 |
213.20 211.50 |
214.10 211.20 |
1.70 0.80 |
15:58:43 20.02.2025 |
-0.70 -0.33 |
-47.90 -18.59 |
-72.40 -25.66 |
|
|||
|
Lonza CH0013841017 |
583.80 580.00 |
585.00 574.20 |
3.80 0.66 |
15:59:02 20.02.2025 |
94.00 18.51 |
52.00 9.46 |
144.70 31.66 |
|
|||
|
Lindt CH0010570767 |
10’720.00 10’680.00 |
10’740.00 10’640.00 |
40.00 0.37 |
15:54:55 20.02.2025 |
720.00 7.20 |
-350.00 -3.16 |
-480.00 -4.29 |
|
|||
|
Julius Bär CH0102484968 |
58.84 58.66 |
59.54 58.84 |
0.18 0.31 |
15:59:23 20.02.2025 |
6.26 11.76 |
8.76 17.26 |
10.08 20.40 |
|
|||
|
Geberit CH0030170408 |
524.20 522.60 |
527.40 523.20 |
1.60 0.31 |
15:59:33 20.02.2025 |
13.80 2.64 |
15.60 3.00 |
23.60 4.61 |
|
|||
|
Partners Group CH0024608827 |
1’386.50 1’384.00 |
1’398.00 1’383.50 |
2.50 0.18 |
15:59:23 20.02.2025 |
193.50 15.77 |
231.50 19.47 |
190.50 15.49 |
|
|||
|
Sika CH0418792922 |
235.00 234.60 |
236.90 234.70 |
0.40 0.17 |
15:58:49 20.02.2025 |
6.10 2.61 |
-17.60 -6.83 |
-14.10 -5.54 |
|
|||
|
Schindler CH0024638196 |
275.20 274.80 |
277.40 274.80 |
0.40 0.15 |
15:58:58 20.02.2025 |
20.00 7.89 |
43.60 18.96 |
42.40 18.34 |
|
SLI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Swisscom CH0008742519 |
495.80 496.00 |
498.80 494.40 |
-0.20 -0.04 |
15:59:30 20.02.2025 |
-16.70 -3.26 |
-34.70 -6.54 |
-13.60 -2.67 |
|
|||
|
Roche CH0012032048 |
293.70 294.70 |
293.90 289.50 |
-1.00 -0.34 |
15:58:51 20.02.2025 |
40.80 16.09 |
13.00 4.62 |
66.10 28.97 |
|
|||
|
Swiss Life CH0014852781 |
762.00 764.60 |
765.20 759.00 |
-2.60 -0.34 |
15:59:32 20.02.2025 |
51.40 7.12 |
102.00 15.20 |
135.00 21.16 |
|
|||
|
Sandoz CH1243598427 |
42.10 42.26 |
42.25 41.79 |
-0.16 -0.38 |
15:59:28 20.02.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Novartis CH0012005267 |
96.20 96.59 |
96.50 95.42 |
-0.39 -0.40 |
15:59:35 20.02.2025 |
4.52 4.96 |
-3.73 -3.75 |
7.30 8.25 |
|
|||
|
Swiss Re CH0126881561 |
138.55 139.15 |
140.45 138.50 |
-0.60 -0.43 |
15:59:27 20.02.2025 |
15.90 12.72 |
31.55 28.85 |
39.95 39.57 |
|
|||
|
Givaudan CH0010645932 |
3’896.00 3’921.00 |
3’926.00 3’892.00 |
-25.00 -0.64 |
15:59:32 20.02.2025 |
229.00 6.01 |
-144.00 -3.44 |
375.00 10.23 |
|
|||
|
SGS CH1256740924 |
96.38 97.00 |
97.16 96.34 |
-0.62 -0.64 |
15:59:10 20.02.2025 |
9.12 10.41 |
3.54 3.80 |
12.10 14.30 |
|
|||
|
Holcim CH0012214059 |
94.84 95.48 |
96.22 94.84 |
-0.64 -0.67 |
15:59:31 20.02.2025 |
10.98 12.43 |
21.38 27.42 |
31.60 46.65 |
|
|||
|
Logitech CH0025751329 |
93.04 93.82 |
94.14 93.04 |
-0.78 -0.83 |
15:59:28 20.02.2025 |
24.42 35.01 |
15.98 20.43 |
17.62 23.01 |
|
|||
|
Nestlé CH0038863350 |
81.80 82.50 |
82.74 81.62 |
-0.70 -0.85 |
15:59:34 20.02.2025 |
4.24 5.42 |
-7.40 -8.24 |
-14.73 -15.16 |
|
|||
|
Alcon CH0432492467 |
80.24 80.96 |
80.84 79.66 |
-0.72 -0.89 |
15:59:37 20.02.2025 |
5.20 6.80 |
-0.56 -0.68 |
13.22 19.31 |
|
|||
|
UBS CH0244767585 |
30.20 30.50 |
30.54 29.87 |
-0.30 -0.98 |
15:59:03 20.02.2025 |
2.17 7.68 |
4.08 15.48 |
5.95 24.31 |
|
|||
|
Straumann CH1175448666 |
132.30 134.40 |
133.60 130.75 |
-2.10 -1.56 |
15:59:30 20.02.2025 |
18.20 16.45 |
4.05 3.25 |
-15.80 -10.92 |
|
|||
|
Sonova CH0012549785 |
288.70 297.70 |
297.00 288.50 |
-9.00 -3.02 |
15:59:27 20.02.2025 |
-17.90 -5.65 |
7.60 2.61 |
14.70 5.17 |
|