SLI 3025288 / CH0030252883
2’063.57
Pkt
-14.51
Pkt
-0.70
%
17:31:34
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SLI Gewinner und Verlierer
SLI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Novartis CH0012005267 |
125.30 123.26 |
125.30 121.32 |
2.04 1.66 |
17:39:19 09.03.2026 |
20.60 19.24 |
23.70 22.79 |
27.68 27.68 |
 |
|||
|
Logitech CH0025751329 |
71.26 70.12 |
71.98 68.76 |
1.14 1.63 |
17:33:02 09.03.2026 |
-23.50 -24.84 |
-14.16 -16.61 |
-15.34 -17.75 |
|
|||
|
Swisscom CH0008742519 |
724.50 718.00 |
724.50 706.50 |
6.50 0.91 |
17:35:46 09.03.2026 |
163.00 29.24 |
133.00 22.64 |
210.00 41.14 |
|
|||
|
Sandoz CH1243598427 |
63.94 63.48 |
63.94 61.42 |
0.46 0.72 |
17:36:34 09.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Swiss Re CH0126881561 |
127.95 127.10 |
128.50 125.60 |
0.85 0.67 |
17:36:38 09.03.2026 |
0.40 0.31 |
-11.10 -7.88 |
-18.00 -12.17 |
|
|||
|
Swiss Life CH0014852781 |
828.00 824.80 |
828.00 805.40 |
3.20 0.39 |
17:35:43 09.03.2026 |
-34.00 -3.89 |
6.80 0.82 |
47.20 5.95 |
|
|||
|
Zurich Insurance CH0011075394 |
529.60 529.80 |
530.40 521.00 |
-0.20 -0.04 |
17:39:14 09.03.2026 |
-30.40 -5.28 |
-30.40 -5.28 |
-52.60 -8.80 |
|
|||
|
Galderma CH1335392721 |
155.90 156.00 |
155.90 150.60 |
-0.10 -0.06 |
17:32:31 09.03.2026 |
-18.00 -11.06 |
0.10 0.07 |
32.56 29.01 |
|
|||
|
Alcon CH0432492467 |
62.70 62.80 |
62.78 61.16 |
-0.10 -0.16 |
17:38:55 09.03.2026 |
-0.16 -0.24 |
1.16 1.81 |
-18.30 -21.91 |
|
|||
|
Lindt CH0010570767 |
12’150.00 12’170.00 |
12’270.00 12’040.00 |
-20.00 -0.16 |
17:31:34 09.03.2026 |
610.00 5.24 |
-400.00 -3.16 |
350.00 2.94 |
|
|||
|
Nestlé CH0038863350 |
80.05 80.24 |
80.05 78.72 |
-0.19 -0.24 |
17:39:14 09.03.2026 |
1.76 2.23 |
5.17 6.86 |
-7.54 -8.56 |
|
|||
|
VAT CH0311864901 |
506.60 508.80 |
506.60 474.50 |
-2.20 -0.43 |
17:38:41 09.03.2026 |
146.40 37.44 |
261.10 94.50 |
178.30 49.65 |
|
|||
|
Sonova CH0012549785 |
190.00 191.05 |
190.85 187.35 |
-1.05 -0.55 |
17:31:34 09.03.2026 |
0.90 0.44 |
-36.30 -15.16 |
-86.10 -29.76 |
|
|||
|
Helvetia Baloise CH0466642201 |
186.50 187.80 |
186.80 183.40 |
-1.30 -0.69 |
17:31:34 09.03.2026 |
-5.40 -2.74 |
-6.90 -3.47 |
21.20 12.43 |
|
|||
|
UBS CH0244767585 |
29.62 29.84 |
29.62 28.97 |
-0.22 -0.74 |
17:36:14 09.03.2026 |
-1.58 -4.85 |
-1.11 -3.46 |
1.12 3.75 |
|
SLI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Givaudan CH0010645932 |
2’856.00 2’880.00 |
2’888.00 2’828.00 |
-24.00 -0.83 |
17:35:46 09.03.2026 |
-422.00 -12.60 |
-578.00 -16.50 |
-1’039.00 -26.20 |
|
|||
|
Partners Group CH0024608827 |
812.00 819.80 |
822.20 789.40 |
-7.80 -0.95 |
17:31:34 09.03.2026 |
-123.80 -12.94 |
-235.00 -22.00 |
-491.00 -37.08 |
|
|||
|
Geberit CH0030170408 |
567.40 573.00 |
569.20 559.60 |
-5.60 -0.98 |
17:31:34 09.03.2026 |
-16.60 -2.67 |
8.00 1.34 |
51.60 9.30 |
|
|||
|
Lonza CH0013841017 |
498.70 504.20 |
500.20 485.80 |
-5.50 -1.09 |
17:38:54 09.03.2026 |
-17.60 -3.24 |
-51.80 -8.97 |
-53.00 -9.16 |
|
|||
|
Straumann CH1175448666 |
83.66 84.78 |
84.42 82.58 |
-1.12 -1.32 |
17:37:19 09.03.2026 |
-3.50 -3.82 |
-6.74 -7.10 |
-32.70 -27.05 |
|
|||
|
SGS CH1256740924 |
91.76 93.10 |
91.76 90.20 |
-1.34 -1.44 |
17:31:34 09.03.2026 |
4.04 4.46 |
9.24 10.82 |
1.62 1.74 |
|
|||
|
ABB CH0012221716 |
65.28 66.42 |
65.28 62.92 |
-1.14 -1.72 |
17:36:59 09.03.2026 |
9.28 15.81 |
12.88 23.38 |
19.30 39.66 |
|
|||
|
Holcim CH0012214059 |
63.88 65.00 |
63.94 60.10 |
-1.12 -1.72 |
17:38:04 09.03.2026 |
-7.16 -9.56 |
0.88 1.32 |
16.92 33.31 |
|
|||
|
Kühne + Nagel International CH0025238863 |
169.90 172.90 |
171.30 168.40 |
-3.00 -1.74 |
17:31:34 09.03.2026 |
16.60 10.13 |
16.65 10.16 |
-25.05 -12.19 |
|
|||
|
Schindler CH0024638196 |
275.80 280.80 |
277.20 273.40 |
-5.00 -1.78 |
17:31:34 09.03.2026 |
-0.40 -0.14 |
-15.80 -5.21 |
5.80 2.06 |
|
|||
|
Julius Bär CH0102484968 |
61.52 62.92 |
61.52 60.10 |
-1.40 -2.23 |
17:31:34 09.03.2026 |
5.98 10.31 |
6.94 12.17 |
1.36 2.17 |
|
|||
|
Sika CH0418792922 |
138.55 141.75 |
139.05 135.75 |
-3.20 -2.26 |
17:31:34 09.03.2026 |
-8.55 -5.34 |
-33.70 -18.18 |
-86.70 -36.37 |
|
|||
|
Amrize CH1430134226 |
44.18 45.29 |
44.64 42.10 |
-1.11 -2.45 |
17:31:34 09.03.2026 |
4.60 10.49 |
6.12 14.45 |
0.00 0.00 |
|
|||
|
Roche CH0012032048 |
332.40 341.20 |
332.40 315.60 |
-8.80 -2.58 |
17:36:35 09.03.2026 |
47.90 15.41 |
84.60 30.85 |
55.60 18.34 |
|
|||
|
Richemont CH0210483332 |
138.05 142.70 |
139.65 136.90 |
-4.65 -3.26 |
17:32:34 09.03.2026 |
-27.90 -16.09 |
1.00 0.69 |
-36.45 -20.03 |
|