SLI 3025288 / CH0030252883
2’035.60
Pkt
2.29
Pkt
0.11
%
13:24:03
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SLI Gewinner und Verlierer
SLI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
VAT CH0311864901 |
327.90 319.80 |
328.30 321.90 |
8.10 2.53 |
13:23:01 24.11.2025 |
51.60 18.98 |
12.80 4.12 |
-10.20 -3.06 |
 |
|||
|
ABB CH0012221716 |
55.44 54.62 |
55.60 55.22 |
0.82 1.50 |
13:22:48 24.11.2025 |
0.86 1.60 |
6.62 13.84 |
5.41 11.03 |
|
|||
|
Richemont CH0210483332 |
165.50 163.25 |
168.30 164.70 |
2.25 1.38 |
13:22:15 24.11.2025 |
26.80 19.88 |
-3.50 -2.12 |
43.00 36.26 |
|
|||
|
Kühne + Nagel International CH0025238863 |
154.85 152.85 |
156.90 154.05 |
2.00 1.31 |
13:24:01 24.11.2025 |
-18.75 -10.98 |
-43.05 -22.08 |
-56.25 -27.02 |
|
|||
|
Logitech CH0025751329 |
88.90 87.76 |
89.40 88.72 |
1.14 1.30 |
13:22:11 24.11.2025 |
6.62 8.28 |
14.56 20.21 |
18.12 26.45 |
|
|||
|
Givaudan CH0010645932 |
3’345.00 3’307.00 |
3’380.00 3’327.00 |
38.00 1.15 |
13:23:02 24.11.2025 |
-199.00 -5.75 |
-862.00 -20.91 |
-602.00 -15.58 |
|
|||
|
Sika CH0418792922 |
152.35 150.80 |
154.85 152.15 |
1.55 1.03 |
13:23:17 24.11.2025 |
-41.05 -21.51 |
-74.35 -33.18 |
-80.05 -34.83 |
|
|||
|
Straumann CH1175448666 |
97.50 96.58 |
98.90 97.24 |
0.92 0.95 |
13:22:56 24.11.2025 |
-0.12 -0.12 |
-14.58 -13.19 |
-14.38 -13.04 |
|
|||
|
Holcim CH0012214059 |
71.12 70.48 |
71.94 70.92 |
0.64 0.91 |
13:23:51 24.11.2025 |
4.08 6.08 |
21.97 44.64 |
25.35 55.30 |
|
|||
|
Partners Group CH0024608827 |
923.20 917.80 |
933.20 921.40 |
5.40 0.59 |
13:23:06 24.11.2025 |
-203.20 -18.24 |
-243.70 -21.11 |
-309.20 -25.34 |
|
|||
|
Novartis CH0012005267 |
103.28 102.88 |
103.30 102.56 |
0.40 0.39 |
13:23:02 24.11.2025 |
-0.14 -0.14 |
8.93 9.57 |
11.23 12.34 |
|
|||
|
Nestlé CH0038863350 |
81.07 80.77 |
81.09 80.44 |
0.30 0.37 |
13:24:01 24.11.2025 |
3.28 4.31 |
-8.53 -9.70 |
2.90 3.79 |
|
|||
|
Lonza CH0013841017 |
536.60 534.80 |
540.80 535.00 |
1.80 0.34 |
13:23:03 24.11.2025 |
-42.60 -7.44 |
-34.60 -6.13 |
12.60 2.44 |
|
SLI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sandoz CH1243598427 |
54.86 54.74 |
55.24 54.46 |
0.12 0.22 |
13:23:56 24.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Schindler CH0024638196 |
283.40 282.80 |
284.20 282.40 |
0.60 0.21 |
13:23:02 24.11.2025 |
-29.60 -9.60 |
-27.00 -8.84 |
27.20 10.82 |
|
|||
|
Sonova CH0012549785 |
195.00 194.90 |
197.50 194.30 |
0.10 0.05 |
13:22:52 24.11.2025 |
-38.20 -16.41 |
-87.10 -30.92 |
-108.80 -35.86 |
|
|||
|
Alcon CH0432492467 |
61.46 61.48 |
62.44 61.44 |
-0.02 -0.03 |
13:20:37 24.11.2025 |
-5.06 -7.72 |
-13.58 -18.33 |
-14.92 -19.78 |
|
|||
|
Swisscom CH0008742519 |
573.50 574.50 |
576.50 571.00 |
-1.00 -0.17 |
13:12:20 24.11.2025 |
-15.00 -2.53 |
10.50 1.85 |
69.50 13.68 |
|
|||
|
Swatch CH0012255151 |
166.15 166.50 |
169.65 165.65 |
-0.35 -0.21 |
13:21:28 24.11.2025 |
26.45 18.78 |
17.25 11.50 |
6.05 3.75 |
|
|||
|
Swiss Life CH0014852781 |
859.00 862.20 |
868.40 858.00 |
-3.20 -0.37 |
13:23:57 24.11.2025 |
-54.60 -6.02 |
35.80 4.38 |
129.60 17.93 |
|
|||
|
Geberit CH0030170408 |
621.40 624.80 |
630.20 620.80 |
-3.40 -0.54 |
13:21:18 24.11.2025 |
-3.20 -0.52 |
-2.80 -0.46 |
93.20 18.03 |
|
|||
|
UBS CH0244767585 |
29.60 29.77 |
30.20 29.43 |
-0.17 -0.57 |
13:23:12 24.11.2025 |
-1.31 -4.11 |
3.51 12.96 |
2.45 8.70 |
|
|||
|
Roche CH0012032048 |
313.60 315.60 |
316.00 311.70 |
-2.00 -0.63 |
13:24:01 24.11.2025 |
47.80 18.22 |
46.80 17.77 |
61.00 24.48 |
|
|||
|
Zurich Insurance CH0011075394 |
559.20 563.80 |
566.00 558.20 |
-4.60 -0.82 |
13:23:57 24.11.2025 |
-37.40 -6.27 |
-27.20 -4.64 |
28.00 5.27 |
|
|||
|
Lindt CH0010570767 |
11’820.00 11’920.00 |
12’060.00 11’810.00 |
-100.00 -0.84 |
13:22:07 24.11.2025 |
30.00 0.25 |
-690.00 -5.42 |
1’960.00 19.44 |
|
|||
|
SGS CH1256740924 |
89.42 90.20 |
90.64 88.94 |
-0.78 -0.86 |
13:23:51 24.11.2025 |
4.42 5.23 |
1.26 1.44 |
2.26 2.61 |
|
|||
|
Swiss Re CH0126881561 |
136.80 138.50 |
139.10 136.35 |
-1.70 -1.23 |
13:22:56 24.11.2025 |
-11.00 -7.38 |
-10.55 -7.10 |
12.05 9.57 |
|
|||
|
Julius Bär CH0102484968 |
55.52 58.50 |
58.96 55.04 |
-2.98 -5.09 |
13:23:07 24.11.2025 |
-0.98 -1.68 |
0.12 0.21 |
4.38 8.25 |
|