SLI 3025288 / CH0030252883
1’903.08
Pkt
0.91
Pkt
0.05
%
17:30:42
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SLI Gewinner und Verlierer
SLI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Holcim CH0012214059 |
90.08 88.46 |
0.00 0.00 |
1.62 1.83 |
17:34:28 20.11.2024 |
8.92 11.23 |
9.88 12.59 |
26.60 43.07 |
 |
|||
|
Julius Bär CH0102484968 |
53.08 52.40 |
0.00 0.00 |
0.68 1.30 |
17:30:42 20.11.2024 |
2.72 5.38 |
-1.24 -2.28 |
-2.48 -4.45 |
|
|||
|
Sonova CH0012549785 |
303.40 300.40 |
0.00 0.00 |
3.00 1.00 |
17:30:42 20.11.2024 |
23.80 8.12 |
25.70 8.83 |
84.80 36.54 |
|
|||
|
Partners Group CH0024608827 |
1’220.00 1’209.00 |
0.00 0.00 |
11.00 0.91 |
17:33:24 20.11.2024 |
15.00 1.24 |
-31.00 -2.46 |
101.00 8.97 |
|
|||
|
Swiss Life CH0014852781 |
723.00 716.80 |
0.00 0.00 |
6.20 0.86 |
17:30:42 20.11.2024 |
46.80 6.94 |
95.00 15.16 |
144.00 24.93 |
|
|||
|
Lindt CH0010570767 |
10’080.00 10’010.00 |
0.00 0.00 |
70.00 0.70 |
17:30:42 20.11.2024 |
-1’050.00 -9.50 |
-640.00 -6.02 |
-850.00 -7.83 |
|
|||
|
Lonza CH0013841017 |
517.00 513.60 |
0.00 0.00 |
3.40 0.66 |
17:39:17 20.11.2024 |
-45.80 -8.27 |
-21.40 -4.04 |
152.80 43.04 |
|
|||
|
Swiss Re CH0126881561 |
125.95 125.25 |
0.00 0.00 |
0.70 0.56 |
17:30:42 20.11.2024 |
15.05 13.69 |
14.90 13.53 |
25.02 25.03 |
|
|||
|
Sandoz CH1243598427 |
39.87 39.73 |
0.00 0.00 |
0.14 0.35 |
17:31:36 20.11.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
ABB CH0012221716 |
49.05 49.01 |
0.00 0.00 |
0.04 0.08 |
17:30:42 20.11.2024 |
1.47 3.07 |
1.87 3.94 |
15.50 45.89 |
|
|||
|
UBS CH0244767585 |
28.15 28.13 |
0.00 0.00 |
0.02 0.07 |
17:30:42 20.11.2024 |
2.05 7.82 |
0.72 2.61 |
5.12 22.13 |
|
|||
|
Zurich Insurance CH0011075394 |
531.00 530.80 |
0.00 0.00 |
0.20 0.04 |
17:30:42 20.11.2024 |
49.50 10.25 |
60.80 12.89 |
95.60 21.88 |
|
|||
|
Novartis CH0012005267 |
90.99 91.06 |
0.00 0.00 |
-0.07 -0.08 |
17:33:25 20.11.2024 |
-8.98 -8.96 |
-2.15 -2.30 |
7.12 8.47 |
|
|||
|
Swisscom CH0008742519 |
508.00 508.50 |
0.00 0.00 |
-0.50 -0.10 |
17:30:42 20.11.2024 |
-19.50 -3.67 |
9.50 1.89 |
3.50 0.69 |
|
SLI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Givaudan CH0010645932 |
3’863.00 3’870.00 |
0.00 0.00 |
-7.00 -0.18 |
17:30:42 20.11.2024 |
-379.00 -9.04 |
-367.00 -8.78 |
584.00 18.09 |
|
|||
|
Nestlé CH0038863350 |
76.52 76.66 |
0.00 0.00 |
-0.14 -0.18 |
17:37:18 20.11.2024 |
-12.00 -13.31 |
-18.44 -19.09 |
-20.81 -21.02 |
|
|||
|
SGS CH1256740924 |
86.74 86.92 |
0.00 0.00 |
-0.18 -0.21 |
17:30:42 20.11.2024 |
-6.38 -6.79 |
6.88 8.52 |
13.80 18.70 |
|
|||
|
Alcon CH0432492467 |
75.42 75.60 |
0.00 0.00 |
-0.18 -0.24 |
17:34:38 20.11.2024 |
-6.46 -7.79 |
-3.60 -4.50 |
14.00 22.41 |
|
|||
|
Richemont CH0210483332 |
118.60 118.90 |
0.00 0.00 |
-0.30 -0.25 |
17:30:42 20.11.2024 |
-14.30 -10.55 |
-23.50 -16.23 |
8.65 7.68 |
|
|||
|
Geberit CH0030170408 |
516.80 518.20 |
0.00 0.00 |
-1.40 -0.27 |
17:30:42 20.11.2024 |
-5.60 -1.06 |
-39.20 -6.98 |
45.80 9.61 |
|
|||
|
Roche CH0012032048 |
249.20 250.50 |
0.00 0.00 |
-1.30 -0.52 |
17:38:35 20.11.2024 |
-29.70 -10.49 |
16.40 6.92 |
15.90 6.69 |
|
|||
|
Schindler CH0024638196 |
251.40 252.80 |
0.00 0.00 |
-1.40 -0.55 |
17:30:42 20.11.2024 |
22.40 9.69 |
15.00 6.29 |
60.40 31.26 |
|
|||
|
Straumann CH1175448666 |
110.30 110.95 |
0.00 0.00 |
-0.65 -0.59 |
17:35:24 20.11.2024 |
-16.35 -12.87 |
-10.80 -8.89 |
-9.30 -7.75 |
|
|||
|
Logitech CH0025751329 |
68.50 68.92 |
0.00 0.00 |
-0.42 -0.61 |
17:30:42 20.11.2024 |
-8.80 -11.20 |
-12.64 -15.34 |
-5.78 -7.65 |
|
|||
|
Sika CH0418792922 |
229.80 231.50 |
0.00 0.00 |
-1.70 -0.73 |
17:30:42 20.11.2024 |
-25.80 -9.93 |
-47.60 -16.90 |
-1.30 -0.55 |
|
|||
|
Swatch CH0012255151 |
161.25 162.90 |
0.00 0.00 |
-1.65 -1.01 |
17:30:42 20.11.2024 |
-16.45 -8.99 |
-33.30 -16.66 |
-69.40 -29.41 |
|
|||
|
Kühne + Nagel International CH0025238863 |
208.20 210.40 |
0.00 0.00 |
-2.20 -1.05 |
17:33:24 20.11.2024 |
-47.60 -18.45 |
-37.40 -15.09 |
-36.00 -14.61 |
|
|||
|
Adecco CH0012138605 |
23.34 23.60 |
0.00 0.00 |
-0.26 -1.10 |
17:35:33 20.11.2024 |
-4.48 -15.75 |
-12.20 -33.74 |
-17.34 -41.99 |
|
|||
|
VAT CH0311864901 |
333.70 341.80 |
0.00 0.00 |
-8.10 -2.37 |
17:30:42 20.11.2024 |
-91.00 -20.96 |
-122.40 -26.29 |
-35.40 -9.35 |
|