| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SLI Gewinner und Verlierer
SLI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte Anz. |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Geberit CH0030170408 |
459.40 459.40 |
462.10 449.10 |
6.60 1.46 |
17:33:00 03.10.2023 |
-9.10 -1.94 |
-50.20 -9.86 |
31.50 7.37 |
 |
Long
Short
|
||
|
Adecco CH0012138605 |
37.31 37.31 |
37.33 36.70 |
0.22 0.59 |
17:32:56 03.10.2023 |
8.53 29.18 |
4.61 13.91 |
10.35 37.76 |
|
Long
Short
|
||
|
Schindler CH0024638196 |
187.30 187.30 |
190.05 186.65 |
-0.05 -0.03 |
17:30:13 03.10.2023 |
-26.70 -12.73 |
-19.10 -9.45 |
28.35 18.33 |
|
Long
Short
|
||
|
Nestlé CH0038863350 |
102.64 102.64 |
103.48 102.32 |
-0.12 -0.12 |
17:37:17 03.10.2023 |
-3.86 -3.59 |
-7.72 -6.93 |
-3.34 -3.12 |
|
Long
Short
|
||
|
Kühne + Nagel International CH0025238863 |
260.40 260.40 |
261.40 258.40 |
-0.40 -0.15 |
17:30:13 03.10.2023 |
-3.70 -1.40 |
-10.90 -4.01 |
59.00 29.21 |
|
Long
Short
|
||
|
Logitech CH0025751329 |
63.32 63.32 |
63.94 63.02 |
-0.12 -0.19 |
17:36:53 03.10.2023 |
10.04 18.86 |
10.18 19.17 |
17.33 37.71 |
|
Long
Short
|
||
|
Swiss Life CH0014852781 |
562.60 562.60 |
569.20 561.00 |
-1.60 -0.28 |
17:37:59 03.10.2023 |
48.60 9.29 |
8.40 1.49 |
133.10 30.35 |
|
Long
Short
|
||
|
Zurich Insurance CH0011075394 |
411.50 411.50 |
415.20 410.10 |
-1.40 -0.34 |
17:31:33 03.10.2023 |
-4.80 -1.13 |
-17.60 -4.02 |
25.10 6.35 |
|
Long
Short
|
||
|
SGS CH1256740924 |
76.28 76.28 |
76.74 75.88 |
-0.36 -0.47 |
17:30:13 03.10.2023 |
-7.54 -8.92 |
-3.42 -4.25 |
-7.98 -9.39 |
|
Long
Short
|
||
|
Straumann CH1175448666 |
115.05 115.05 |
115.75 113.95 |
-0.55 -0.48 |
17:35:38 03.10.2023 |
-27.95 -19.26 |
-19.15 -14.04 |
25.36 27.61 |
|
Long
Short
|
||
|
VAT CH0311864901 |
325.90 325.90 |
332.30 323.00 |
-1.70 -0.52 |
17:31:59 03.10.2023 |
-41.00 -11.08 |
0.80 0.24 |
125.20 61.43 |
|
Long
Short
|
||
|
Sika CH0418792922 |
228.80 228.80 |
232.80 226.90 |
-1.20 -0.52 |
17:33:49 03.10.2023 |
-22.60 -8.84 |
-22.40 -8.77 |
32.40 16.14 |
|
Long
Short
|
||
|
Swisscom CH0008742519 |
539.40 539.40 |
543.80 537.20 |
-3.20 -0.59 |
17:33:17 03.10.2023 |
-13.60 -2.44 |
-39.00 -6.69 |
80.70 17.41 |
|
Long
Short
|
||
|
Swiss Re CH0126881561 |
92.32 92.32 |
93.40 92.02 |
-0.60 -0.65 |
17:30:13 03.10.2023 |
4.28 4.75 |
0.48 0.51 |
21.16 28.92 |
|
Long
Short
|
SLI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte Anz. |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
246.35 246.35 |
249.00 245.70 |
-1.70 -0.69 |
17:39:34 03.10.2023 |
-23.05 -8.43 |
-10.50 -4.02 |
-73.00 -22.57 |
|
Long
Short
|
||
|
Lindt CH0010570767 |
9'970.00 9'970.00 |
10'070.00 9'970.00 |
-70.00 -0.70 |
17:30:13 03.10.2023 |
-1'050.00 -9.34 |
-610.00 -5.65 |
630.00 6.59 |
|
Long
Short
|
||
|
Sonova CH0012549785 |
212.10 212.10 |
214.50 210.70 |
-1.70 -0.80 |
17:34:31 03.10.2023 |
-20.50 -8.61 |
-50.90 -18.95 |
-2.30 -1.05 |
|
Long
Short
|
||
|
Swatch CH0012255151 |
232.20 232.20 |
234.10 231.50 |
-2.10 -0.90 |
17:30:13 03.10.2023 |
-25.70 -9.84 |
-78.00 -24.89 |
10.90 4.86 |
|
Long
Short
|
||
|
ABB CH0012221716 |
32.65 32.65 |
33.03 32.47 |
-0.30 -0.91 |
17:30:13 03.10.2023 |
-2.38 -6.77 |
1.43 4.56 |
7.92 31.86 |
|
Long
Short
|
||
|
Givaudan CH0010645932 |
2'913.00 2'913.00 |
2'973.00 2'910.00 |
-27.00 -0.92 |
17:34:23 03.10.2023 |
29.00 0.98 |
21.00 0.71 |
-9.00 -0.30 |
|
Long
Short
|
||
|
Richemont CH0210483332 |
110.15 110.15 |
110.90 109.75 |
-1.15 -1.03 |
17:37:30 03.10.2023 |
-39.65 -26.15 |
-33.90 -23.24 |
17.72 18.80 |
|
Long
Short
|
||
|
Lonza CH0013841017 |
415.30 415.30 |
420.10 413.30 |
-5.20 -1.24 |
17:35:38 03.10.2023 |
-107.80 -20.21 |
-121.80 -22.25 |
-60.70 -12.48 |
|
Long
Short
|
||
|
Alcon CH0432492467 |
68.66 68.66 |
69.66 68.40 |
-0.96 -1.38 |
17:39:16 03.10.2023 |
-3.16 -4.26 |
6.24 9.64 |
12.80 22.02 |
|
Long
Short
|
||
|
Novartis CH0012005267 |
91.94 91.94 |
93.65 91.30 |
-1.43 -1.53 |
17:37:29 03.10.2023 |
3.87 4.30 |
10.11 12.07 |
18.34 24.28 |
|
Long
Short
|
||
|
UBS CH0244767585 |
21.98 21.98 |
22.53 21.87 |
-0.44 -1.96 |
17:39:00 03.10.2023 |
4.60 25.39 |
3.40 17.63 |
8.22 56.75 |
|
Long
Short
|
||
|
Julius Bär CH0102484968 |
56.92 56.92 |
57.88 56.84 |
-1.34 -2.30 |
17:35:46 03.10.2023 |
2.52 4.47 |
-3.46 -5.55 |
15.36 35.31 |
|
Long
Short
|
||
|
Holcim CH0012214059 |
56.84 56.84 |
58.14 56.48 |
-1.50 -2.57 |
17:36:59 03.10.2023 |
-1.42 -2.36 |
-0.12 -0.20 |
17.80 43.44 |
|
Long
Short
|
||
|
Partners Group CH0024608827 |
991.20 991.20 |
1'031.00 986.40 |
-33.80 -3.30 |
17:33:48 03.10.2023 |
192.90 22.92 |
177.70 20.74 |
229.90 28.57 |
|
Long
Short
|