SLI 3025288 / CH0030252883
2’115.80
Pkt
10.76
Pkt
0.51
%
15:01:08
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SLI Gewinner und Verlierer
SLI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Julius Bär CH0102484968 |
64.58 62.36 |
64.86 62.88 |
2.22 3.56 |
15:01:06 25.03.2025 |
4.54 7.88 |
13.56 27.90 |
10.44 20.19 |
 |
|||
|
Swiss Life CH0014852781 |
808.80 792.00 |
810.60 794.40 |
16.80 2.12 |
15:01:04 25.03.2025 |
99.00 14.38 |
83.40 11.85 |
138.60 21.36 |
|
|||
|
UBS CH0244767585 |
29.61 29.09 |
29.75 29.05 |
0.52 1.79 |
15:01:08 25.03.2025 |
2.29 8.57 |
3.54 13.90 |
0.96 3.42 |
|
|||
|
Swiss Re CH0126881561 |
152.40 150.30 |
153.00 150.35 |
2.10 1.40 |
15:00:53 25.03.2025 |
20.35 15.84 |
32.55 27.99 |
32.35 27.77 |
|
|||
|
Zurich Insurance CH0011075394 |
619.80 611.60 |
622.00 613.20 |
8.20 1.34 |
15:01:06 25.03.2025 |
77.00 14.45 |
101.40 19.94 |
124.40 25.62 |
|
|||
|
Roche CH0012032048 |
308.00 304.20 |
308.70 304.60 |
3.80 1.25 |
15:01:04 25.03.2025 |
58.70 23.73 |
36.90 13.71 |
81.05 36.01 |
|
|||
|
Swisscom CH0008742519 |
531.50 526.50 |
533.00 528.00 |
5.00 0.95 |
14:59:51 25.03.2025 |
24.10 4.84 |
-25.00 -4.57 |
-10.50 -1.97 |
|
|||
|
Straumann CH1175448666 |
114.30 113.30 |
115.10 113.30 |
1.00 0.88 |
14:59:37 25.03.2025 |
0.85 0.75 |
-10.10 -8.09 |
-33.10 -22.40 |
|
|||
|
Swatch CH0012255151 |
159.70 158.35 |
160.55 158.55 |
1.35 0.85 |
15:01:07 25.03.2025 |
-1.30 -0.80 |
8.05 5.29 |
-43.55 -21.37 |
|
|||
|
Lonza CH0013841017 |
572.60 568.20 |
574.60 567.40 |
4.40 0.77 |
15:01:06 25.03.2025 |
36.00 6.78 |
35.80 6.74 |
43.80 8.37 |
|
|||
|
Sika CH0418792922 |
228.30 227.00 |
229.60 224.90 |
1.30 0.57 |
15:01:06 25.03.2025 |
18.00 8.44 |
-37.70 -14.02 |
-40.80 -15.00 |
|
|||
|
Geberit CH0030170408 |
565.00 562.20 |
567.40 557.80 |
2.80 0.50 |
15:00:26 25.03.2025 |
59.40 11.55 |
25.00 4.56 |
28.00 5.13 |
|
|||
|
Novartis CH0012005267 |
98.59 98.12 |
99.30 98.40 |
0.47 0.48 |
15:01:07 25.03.2025 |
13.06 15.06 |
0.75 0.76 |
13.06 15.06 |
|
|||
|
Sonova CH0012549785 |
269.50 268.30 |
270.40 265.90 |
1.20 0.45 |
14:59:54 25.03.2025 |
-26.50 -8.96 |
-23.10 -7.91 |
-5.90 -2.15 |
|
|||
|
Schindler CH0024638196 |
287.60 286.40 |
288.20 285.00 |
1.20 0.42 |
15:00:23 25.03.2025 |
38.40 15.38 |
47.00 19.50 |
53.50 22.81 |
|
SLI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Adecco CH0012138605 |
27.02 26.92 |
27.20 26.86 |
0.10 0.37 |
15:01:08 25.03.2025 |
6.38 29.11 |
0.14 0.50 |
-6.77 -19.30 |
|
|||
|
Sandoz CH1243598427 |
38.42 38.28 |
38.68 38.15 |
0.14 0.37 |
15:00:30 25.03.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Logitech CH0025751329 |
81.14 80.88 |
81.96 80.40 |
0.26 0.32 |
15:01:03 25.03.2025 |
7.30 9.98 |
7.08 9.65 |
0.24 0.30 |
|
|||
|
Richemont CH0210483332 |
162.50 162.10 |
163.20 160.40 |
0.40 0.25 |
15:01:05 25.03.2025 |
25.40 18.84 |
45.65 39.85 |
22.35 16.21 |
|
|||
|
Holcim CH0012214059 |
100.75 100.70 |
101.25 98.64 |
0.05 0.05 |
15:01:06 25.03.2025 |
14.90 17.31 |
17.82 21.42 |
20.60 25.62 |
|
|||
|
Partners Group CH0024608827 |
1’345.50 1’345.50 |
1’357.00 1’332.50 |
0.00 0.00 |
15:01:06 25.03.2025 |
129.50 10.69 |
117.50 9.61 |
30.50 2.33 |
|
|||
|
Alcon CH0432492467 |
81.74 81.76 |
82.44 81.04 |
-0.02 -0.02 |
15:00:18 25.03.2025 |
4.76 6.26 |
-1.66 -2.01 |
5.10 6.74 |
|
|||
|
Lindt CH0010570767 |
11’750.00 11’770.00 |
11’820.00 11’740.00 |
-20.00 -0.17 |
15:00:26 25.03.2025 |
1’945.00 19.62 |
1’010.00 9.31 |
1’050.00 9.71 |
|
|||
|
Nestlé CH0038863350 |
89.32 89.60 |
90.40 89.32 |
-0.28 -0.31 |
15:00:35 25.03.2025 |
17.24 23.30 |
9.18 11.19 |
-3.74 -3.94 |
|
|||
|
SGS CH1256740924 |
87.72 88.14 |
88.16 87.26 |
-0.42 -0.48 |
15:00:37 25.03.2025 |
-1.68 -1.86 |
-7.00 -7.33 |
0.96 1.10 |
|
|||
|
ABB CH0012221716 |
49.70 50.00 |
50.16 49.15 |
-0.30 -0.60 |
15:01:05 25.03.2025 |
1.96 4.01 |
2.78 5.79 |
7.95 18.54 |
|
|||
|
VAT CH0311864901 |
341.40 345.70 |
345.60 336.30 |
-4.30 -1.24 |
15:00:30 25.03.2025 |
4.20 1.23 |
-51.10 -12.87 |
-138.50 -28.58 |
|
|||
|
Givaudan CH0010645932 |
3’790.00 3’841.00 |
3’857.00 3’790.00 |
-51.00 -1.33 |
15:01:11 25.03.2025 |
116.00 2.96 |
-473.00 -10.50 |
-69.00 -1.68 |
|
|||
|
Kühne + Nagel International CH0025238863 |
204.20 212.70 |
212.50 202.80 |
-8.50 -4.00 |
15:01:06 25.03.2025 |
12.40 6.12 |
-16.90 -7.29 |
-28.20 -11.60 |
|