SLI 3025288 / CH0030252883
1’999.15
Pkt
15.79
Pkt
0.80
%
17:31:36
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SLI Gewinner und Verlierer
SLI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
269.50 262.00 |
269.60 263.70 |
7.50 2.86 |
17:39:40 03.09.2025 |
-5.20 -1.96 |
-38.90 -13.00 |
-26.90 -9.37 |
 |
|||
|
VAT CH0311864901 |
263.70 257.70 |
266.80 260.20 |
6.00 2.33 |
17:33:00 03.09.2025 |
-51.30 -16.41 |
-75.00 -22.29 |
-175.80 -40.21 |
|
|||
|
Lindt CH0010570767 |
12’440.00 12’170.00 |
12’440.00 12’190.00 |
270.00 2.22 |
17:31:36 03.09.2025 |
-1’040.00 -7.86 |
800.00 7.02 |
970.00 8.65 |
|
|||
|
Adecco CH0012138605 |
24.46 24.00 |
24.52 24.10 |
0.46 1.92 |
17:31:36 03.09.2025 |
2.60 11.30 |
1.26 5.18 |
-3.24 -11.23 |
|
|||
|
Novartis CH0012005267 |
103.08 101.20 |
103.08 101.36 |
1.88 1.86 |
17:39:40 03.09.2025 |
7.13 7.58 |
3.50 3.58 |
-0.96 -0.94 |
|
|||
|
SGS CH1256740924 |
81.44 80.00 |
81.44 80.08 |
1.44 1.80 |
17:31:36 03.09.2025 |
-4.22 -4.92 |
-11.04 -11.92 |
-13.08 -13.82 |
|
|||
|
Sonova CH0012549785 |
233.10 229.10 |
234.80 230.40 |
4.00 1.75 |
17:31:36 03.09.2025 |
-24.70 -9.59 |
-56.10 -19.41 |
-62.90 -21.26 |
|
|||
|
Logitech CH0025751329 |
83.50 82.12 |
84.32 82.68 |
1.38 1.68 |
17:35:36 03.09.2025 |
14.18 20.72 |
-5.78 -6.54 |
5.80 7.55 |
|
|||
|
Richemont CH0210483332 |
141.30 139.00 |
143.25 139.90 |
2.30 1.65 |
17:31:49 03.09.2025 |
-15.10 -9.75 |
-43.75 -23.84 |
5.90 4.41 |
|
|||
|
ABB CH0012221716 |
53.54 52.76 |
53.94 53.00 |
0.78 1.48 |
17:34:46 03.09.2025 |
7.14 15.34 |
5.37 11.12 |
5.05 10.38 |
|
|||
|
Lonza CH0013841017 |
570.60 563.60 |
570.60 564.00 |
7.00 1.24 |
17:39:40 03.09.2025 |
-2.20 -0.39 |
-1.60 -0.28 |
11.40 2.05 |
|
|||
|
Givaudan CH0010645932 |
3’440.00 3’398.00 |
3’454.00 3’399.00 |
42.00 1.24 |
17:39:15 03.09.2025 |
-758.00 -18.36 |
-688.00 -16.95 |
-986.00 -22.64 |
|
|||
|
Partners Group CH0024608827 |
1’072.50 1’061.00 |
1’085.50 1’062.00 |
11.50 1.08 |
17:36:31 03.09.2025 |
-4.50 -0.41 |
-225.50 -17.04 |
-123.50 -10.11 |
|
|||
|
Schindler CH0024638196 |
295.60 292.60 |
295.60 291.60 |
3.00 1.03 |
17:39:40 03.09.2025 |
4.80 1.64 |
21.60 7.84 |
61.40 26.04 |
|
|||
|
Sandoz CH1243598427 |
49.66 49.19 |
49.82 49.01 |
0.47 0.96 |
17:36:11 03.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
SLI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
UBS CH0244767585 |
31.82 31.64 |
31.99 31.60 |
0.18 0.57 |
17:31:36 03.09.2025 |
6.19 23.63 |
1.48 4.79 |
6.41 24.68 |
|
|||
|
Swatch CH0012255151 |
144.00 143.25 |
146.55 142.70 |
0.75 0.52 |
17:39:21 03.09.2025 |
6.00 4.33 |
-30.45 -17.40 |
-33.25 -18.70 |
|
|||
|
Geberit CH0030170408 |
579.20 576.60 |
581.40 576.00 |
2.60 0.45 |
17:31:36 03.09.2025 |
-26.80 -4.37 |
57.80 10.94 |
45.20 8.35 |
|
|||
|
Straumann CH1175448666 |
92.94 92.74 |
95.46 92.52 |
0.20 0.22 |
17:31:36 03.09.2025 |
-11.73 -11.11 |
-28.23 -23.13 |
-31.63 -25.21 |
|
|||
|
Julius Bär CH0102484968 |
56.78 56.86 |
57.20 56.46 |
-0.08 -0.14 |
17:31:36 03.09.2025 |
3.58 6.61 |
-2.90 -4.79 |
8.19 16.54 |
|
|||
|
Alcon CH0432492467 |
62.84 63.00 |
63.44 62.56 |
-0.16 -0.25 |
17:34:48 03.09.2025 |
-7.04 -9.96 |
-19.74 -23.67 |
-18.64 -22.65 |
|
|||
|
Nestlé CH0038863350 |
74.71 74.93 |
75.20 74.58 |
-0.22 -0.29 |
17:39:40 03.09.2025 |
-12.31 -14.04 |
-11.73 -13.46 |
-15.63 -17.17 |
|
|||
|
Kühne + Nagel International CH0025238863 |
161.30 162.25 |
164.30 160.90 |
-0.95 -0.59 |
17:36:12 03.09.2025 |
-22.25 -12.02 |
-44.80 -21.58 |
-100.30 -38.12 |
|
|||
|
Swiss Re CH0126881561 |
140.45 141.40 |
140.85 139.15 |
-0.95 -0.67 |
17:31:36 03.09.2025 |
-0.35 -0.24 |
0.60 0.42 |
29.20 25.24 |
|
|||
|
Swisscom CH0008742519 |
577.00 581.00 |
582.50 573.50 |
-4.00 -0.69 |
17:31:36 03.09.2025 |
12.50 2.21 |
64.50 12.56 |
41.50 7.74 |
|
|||
|
Zurich Insurance CH0011075394 |
569.60 573.60 |
572.20 564.40 |
-4.00 -0.70 |
17:39:31 03.09.2025 |
7.20 1.25 |
-9.20 -1.55 |
93.00 18.93 |
|
|||
|
Holcim CH0012214059 |
65.08 65.74 |
66.00 65.08 |
-0.66 -1.00 |
17:31:40 03.09.2025 |
20.67 44.63 |
16.85 33.59 |
25.41 61.09 |
|
|||
|
Swiss Life CH0014852781 |
835.40 845.60 |
838.00 813.00 |
-10.20 -1.21 |
17:31:36 03.09.2025 |
42.60 5.19 |
79.20 10.09 |
178.00 25.95 |
|