SLI 3025288 / CH0030252883
1’951.17
Pkt
4.63
Pkt
0.24
%
17:31:19
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SLI Gewinner und Verlierer
SLI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sandoz CH1243598427 |
36.68 36.07 |
37.01 36.00 |
0.61 1.69 |
17:36:29 29.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
 |
|||
|
Roche CH0012032048 |
268.90 265.10 |
270.70 266.20 |
3.80 1.43 |
17:31:19 29.04.2025 |
-12.60 -4.58 |
-18.90 -6.72 |
43.50 19.88 |
|
|||
|
Givaudan CH0010645932 |
3’917.00 3’870.00 |
3’955.00 3’873.00 |
47.00 1.21 |
17:31:20 29.04.2025 |
23.00 0.60 |
-353.00 -8.42 |
-85.00 -2.17 |
|
|||
|
Zurich Insurance CH0011075394 |
575.60 568.80 |
576.20 566.40 |
6.80 1.20 |
17:32:30 29.04.2025 |
32.00 5.96 |
50.40 9.71 |
126.60 28.60 |
|
|||
|
Lonza CH0013841017 |
586.80 580.60 |
590.00 580.40 |
6.20 1.07 |
17:31:19 29.04.2025 |
-24.00 -4.06 |
10.80 1.94 |
53.20 10.35 |
|
|||
|
Swisscom CH0008742519 |
547.50 542.50 |
547.50 542.00 |
5.00 0.92 |
17:31:19 29.04.2025 |
32.50 6.42 |
-20.50 -3.67 |
32.00 6.32 |
|
|||
|
Novartis CH0012005267 |
94.21 93.40 |
94.90 93.00 |
0.81 0.87 |
17:36:18 29.04.2025 |
1.74 1.93 |
-6.66 -6.75 |
2.00 2.22 |
|
|||
|
Alcon CH0432492467 |
79.30 78.72 |
79.50 78.78 |
0.58 0.74 |
17:31:19 29.04.2025 |
-3.02 -3.75 |
-4.36 -5.32 |
6.04 8.44 |
|
|||
|
Swiss Re CH0126881561 |
145.80 144.85 |
145.80 143.30 |
0.95 0.66 |
17:31:19 29.04.2025 |
6.70 4.85 |
33.00 29.53 |
45.25 45.48 |
|
|||
|
Logitech CH0025751329 |
64.44 64.08 |
65.06 63.86 |
0.36 0.56 |
17:34:00 29.04.2025 |
-19.36 -23.46 |
-7.12 -10.13 |
-9.02 -12.50 |
|
|||
|
Julius Bär CH0102484968 |
52.62 52.36 |
52.88 52.12 |
0.26 0.50 |
17:31:19 29.04.2025 |
-11.10 -17.69 |
-2.66 -4.90 |
3.43 7.11 |
|
|||
|
Partners Group CH0024608827 |
1’094.00 1’091.50 |
1’104.00 1’090.00 |
2.50 0.23 |
17:31:19 29.04.2025 |
-305.00 -21.95 |
-176.00 -13.96 |
-96.50 -8.17 |
|
|||
|
Swiss Life CH0014852781 |
812.80 811.00 |
818.40 808.80 |
1.80 0.22 |
17:32:30 29.04.2025 |
68.40 9.36 |
87.40 12.28 |
186.80 30.51 |
|
|||
|
Nestlé CH0038863350 |
86.80 86.75 |
87.20 86.46 |
0.05 0.06 |
17:34:04 29.04.2025 |
12.76 17.09 |
2.90 3.43 |
-4.64 -5.04 |
|
|||
|
SGS CH1256740924 |
79.54 79.52 |
80.46 79.44 |
0.02 0.03 |
17:31:19 29.04.2025 |
-6.02 -7.08 |
-12.56 -13.72 |
-3.10 -3.78 |
|
SLI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
UBS CH0244767585 |
24.97 24.97 |
25.20 24.92 |
0.00 0.00 |
17:37:10 29.04.2025 |
-7.37 -23.15 |
-3.40 -12.20 |
-0.49 -1.96 |
|
|||
|
Geberit CH0030170408 |
562.20 562.80 |
567.40 560.60 |
-0.60 -0.11 |
17:31:19 29.04.2025 |
56.30 11.30 |
37.40 7.23 |
71.40 14.78 |
|
|||
|
Schindler CH0024638196 |
275.40 276.00 |
278.40 274.80 |
-0.60 -0.22 |
17:31:19 29.04.2025 |
17.00 6.59 |
22.00 8.70 |
47.40 20.84 |
|
|||
|
VAT CH0311864901 |
294.10 294.80 |
298.00 292.80 |
-0.70 -0.24 |
17:31:19 29.04.2025 |
-52.50 -15.27 |
-76.80 -20.87 |
-165.10 -36.18 |
|
|||
|
Lindt CH0010570767 |
11’900.00 11’930.00 |
12’000.00 11’860.00 |
-30.00 -0.25 |
17:31:19 29.04.2025 |
1’610.00 15.51 |
1’450.00 13.76 |
1’590.00 15.29 |
|
|||
|
Sonova CH0012549785 |
249.90 251.10 |
252.60 249.60 |
-1.20 -0.48 |
17:34:19 29.04.2025 |
-71.10 -22.24 |
-63.60 -20.37 |
-3.10 -1.23 |
|
|||
|
Swatch CH0012255151 |
141.85 142.75 |
144.00 141.85 |
-0.90 -0.63 |
17:31:19 29.04.2025 |
-23.50 -14.16 |
-41.40 -22.51 |
-51.00 -26.36 |
|
|||
|
Sika CH0418792922 |
204.60 206.00 |
207.50 204.50 |
-1.40 -0.68 |
17:39:30 29.04.2025 |
-29.20 -12.61 |
-44.80 -18.13 |
-54.10 -21.10 |
|
|||
|
Straumann CH1175448666 |
102.15 103.00 |
103.75 101.55 |
-0.85 -0.83 |
17:31:19 29.04.2025 |
-29.60 -22.63 |
-25.50 -20.13 |
-32.35 -24.22 |
|
|||
|
Holcim CH0012214059 |
91.30 92.14 |
93.02 91.10 |
-0.84 -0.91 |
17:31:19 29.04.2025 |
-0.82 -0.90 |
7.36 8.86 |
12.64 16.26 |
|
|||
|
Kühne + Nagel International CH0025238863 |
186.85 188.80 |
189.65 186.85 |
-1.95 -1.03 |
17:31:19 29.04.2025 |
-13.20 -6.45 |
-28.60 -13.00 |
-47.10 -19.75 |
|
|||
|
Richemont CH0210483332 |
145.70 147.25 |
148.25 145.40 |
-1.55 -1.05 |
17:37:57 29.04.2025 |
-26.45 -15.40 |
16.80 13.08 |
17.50 13.70 |
|
|||
|
Adecco CH0012138605 |
21.56 21.86 |
22.14 21.38 |
-0.30 -1.37 |
17:31:19 29.04.2025 |
0.04 0.18 |
-6.26 -22.36 |
-9.38 -30.14 |
|
|||
|
ABB CH0012221716 |
42.54 43.39 |
43.31 42.40 |
-0.85 -1.96 |
17:38:52 29.04.2025 |
-11.69 -21.65 |
-6.44 -13.21 |
-2.20 -4.94 |
|