SLI 3025288 / CH0030252883
2’261.18
Pkt
-39.60
Pkt
-1.72
%
11:56:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SLI Gewinner und Verlierer
SLI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Swisscom CH0008742519 |
613.00 612.50 |
613.00 609.00 |
0.50 0.08 |
11:54:33 08.07.2026 |
-58.50 -8.71 |
29.00 4.97 |
45.50 8.02 |
 |
|||
|
Kühne + Nagel International CH0025238863 |
205.40 206.40 |
210.50 205.40 |
-1.00 -0.48 |
11:54:30 08.07.2026 |
21.75 11.62 |
30.50 17.09 |
37.65 21.97 |
|
|||
|
Nestlé CH0038863350 |
84.47 85.12 |
84.68 84.07 |
-0.65 -0.76 |
11:54:20 08.07.2026 |
6.18 7.89 |
8.39 11.02 |
5.28 6.66 |
|
|||
|
Schindler CH0024638196 |
265.00 267.40 |
267.20 263.80 |
-2.40 -0.90 |
11:51:13 08.07.2026 |
10.40 3.98 |
-32.60 -10.72 |
-19.80 -6.80 |
|
|||
|
Novartis CH0012005267 |
125.62 126.80 |
126.50 125.26 |
-1.18 -0.93 |
11:54:32 08.07.2026 |
4.72 3.83 |
16.40 14.71 |
29.80 30.37 |
|
|||
|
Helvetia Baloise CH0466642201 |
210.60 212.60 |
212.00 209.60 |
-2.00 -0.94 |
11:51:45 08.07.2026 |
2.60 1.24 |
1.40 0.67 |
19.00 9.85 |
|
|||
|
Swiss Re CH0126881561 |
131.45 132.85 |
132.30 130.85 |
-1.40 -1.05 |
11:54:41 08.07.2026 |
-2.60 -1.97 |
0.70 0.54 |
-8.30 -6.01 |
|
|||
|
Logitech CH0025751329 |
76.98 77.84 |
78.54 76.90 |
-0.86 -1.10 |
11:53:29 08.07.2026 |
4.06 5.54 |
-1.00 -1.28 |
4.08 5.57 |
|
|||
|
Lindt CH0010570767 |
9’610.00 9’720.00 |
9’710.00 9’580.00 |
-110.00 -1.13 |
11:50:12 08.07.2026 |
-1’485.00 -13.35 |
-1’575.00 -14.05 |
-3’685.00 -27.67 |
|
|||
|
Lonza CH0013841017 |
567.80 574.40 |
575.60 566.20 |
-6.60 -1.15 |
11:54:42 08.07.2026 |
62.00 12.10 |
36.60 6.81 |
14.00 2.50 |
|
|||
|
Swiss Life CH0014852781 |
911.60 922.20 |
918.80 908.40 |
-10.60 -1.15 |
11:53:21 08.07.2026 |
21.20 2.40 |
-28.80 -3.09 |
99.40 12.35 |
|
|||
|
Zurich Insurance CH0011075394 |
605.80 613.40 |
611.80 604.00 |
-7.60 -1.24 |
11:53:47 08.07.2026 |
36.80 6.45 |
2.00 0.33 |
56.00 10.15 |
|
|||
|
Amrize CH1430134226 |
40.22 40.73 |
40.90 39.95 |
-0.51 -1.25 |
11:53:36 08.07.2026 |
-0.47 -1.08 |
-0.91 -2.06 |
3.37 8.45 |
|
|||
|
Alcon CH0432492467 |
53.48 54.24 |
54.30 53.42 |
-0.76 -1.40 |
11:54:22 08.07.2026 |
-5.28 -8.75 |
-10.18 -15.61 |
-14.82 -21.21 |
|
|||
|
UBS CH0244767585 |
41.06 41.66 |
41.76 40.88 |
-0.60 -1.44 |
11:54:19 08.07.2026 |
9.76 31.05 |
3.61 9.61 |
13.82 50.49 |
|
SLI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Galderma CH1335392721 |
173.60 176.55 |
175.50 172.60 |
-2.95 -1.67 |
11:56:40 08.07.2026 |
23.05 14.73 |
13.95 8.42 |
62.25 53.07 |
|
|||
|
Roche CH1499059983 |
333.60 339.50 |
336.40 332.10 |
-5.90 -1.74 |
11:56:09 08.07.2026 |
22.60 7.11 |
10.70 3.24 |
80.60 31.00 |
|
|||
|
ABB CH0012221716 |
81.80 83.36 |
83.30 81.50 |
-1.56 -1.87 |
11:56:18 08.07.2026 |
21.54 32.72 |
26.72 44.05 |
40.60 86.79 |
|
|||
|
Partners Group CH0024608827 |
663.00 676.20 |
674.20 660.00 |
-13.20 -1.95 |
11:56:34 08.07.2026 |
-187.80 -21.69 |
-355.80 -34.41 |
-354.30 -34.31 |
|
|||
|
Julius Bär CH0102484968 |
72.42 73.92 |
74.08 72.38 |
-1.50 -2.03 |
11:55:32 08.07.2026 |
13.26 22.20 |
8.26 12.76 |
19.62 36.76 |
|
|||
|
Sandoz CH1243598427 |
68.44 69.96 |
69.54 67.74 |
-1.52 -2.17 |
11:56:31 08.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
VAT CH0311864901 |
645.20 659.60 |
663.20 643.00 |
-14.40 -2.18 |
11:56:01 08.07.2026 |
220.00 44.95 |
269.30 61.19 |
376.20 112.91 |
|
|||
|
Sonova CH0012549785 |
201.80 207.40 |
205.80 201.00 |
-5.60 -2.70 |
11:54:25 08.07.2026 |
23.85 13.27 |
-6.50 -3.09 |
-30.70 -13.10 |
|
|||
|
Straumann CH1175448666 |
103.30 106.30 |
105.60 103.30 |
-3.00 -2.82 |
11:56:42 08.07.2026 |
24.19 28.98 |
7.73 7.74 |
2.40 2.28 |
|
|||
|
Givaudan CH0010645932 |
3’435.00 3’536.00 |
3’513.00 3’433.00 |
-101.00 -2.86 |
11:55:48 08.07.2026 |
793.00 29.22 |
370.00 11.79 |
-362.00 -9.36 |
|
|||
|
Holcim CH0012214059 |
73.68 76.00 |
75.46 73.24 |
-2.32 -3.05 |
11:56:34 08.07.2026 |
9.82 14.61 |
-1.42 -1.81 |
17.66 29.75 |
|
|||
|
Geberit CH0030170408 |
514.40 531.40 |
532.00 513.40 |
-17.00 -3.20 |
11:55:44 08.07.2026 |
13.80 2.60 |
-75.40 -12.17 |
-66.20 -10.85 |
|
|||
|
Richemont CH0210483332 |
178.70 185.20 |
184.25 177.80 |
-6.50 -3.51 |
11:56:27 08.07.2026 |
41.30 28.90 |
11.35 6.57 |
35.05 23.50 |
|
|||
|
Sika CH0418792922 |
163.15 170.95 |
168.65 162.20 |
-7.80 -4.56 |
11:56:20 08.07.2026 |
43.25 32.91 |
11.30 6.92 |
-33.85 -16.24 |
|