SLI 3025288 / CH0030252883
2’092.34
Pkt
-9.42
Pkt
-0.45
%
10:49:20
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SLI Gewinner und Verlierer
SLI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sonova CH0012549785 |
184.20 179.10 |
187.00 180.00 |
5.10 2.85 |
10:48:58 18.05.2026 |
-19.70 -9.95 |
-40.00 -18.33 |
-90.90 -33.78 |
 |
|||
|
Schindler CH0024638196 |
264.40 262.40 |
264.60 261.40 |
2.00 0.76 |
10:46:30 18.05.2026 |
-28.80 -9.78 |
-20.00 -7.00 |
-29.20 -9.91 |
|
|||
|
Swiss Re CH0126881561 |
122.25 121.45 |
122.40 120.90 |
0.80 0.66 |
10:48:56 18.05.2026 |
-9.65 -7.45 |
-34.00 -22.11 |
-26.55 -18.14 |
|
|||
|
VAT CH0311864901 |
602.20 598.60 |
602.20 592.20 |
3.60 0.60 |
10:48:12 18.05.2026 |
72.20 14.18 |
253.90 77.53 |
251.80 76.40 |
|
|||
|
Zurich Insurance CH0011075394 |
567.80 565.60 |
568.60 561.20 |
2.20 0.39 |
10:49:02 18.05.2026 |
-11.00 -1.99 |
-37.40 -6.47 |
-28.80 -5.05 |
|
|||
|
Logitech CH0025751329 |
81.80 81.52 |
81.96 81.00 |
0.28 0.34 |
10:47:35 18.05.2026 |
11.52 16.83 |
-14.64 -15.47 |
7.22 9.92 |
|
|||
|
UBS CH0244767585 |
36.09 35.97 |
36.12 35.64 |
0.12 0.33 |
10:49:02 18.05.2026 |
2.77 8.63 |
3.53 11.26 |
7.45 27.17 |
|
|||
|
Lindt CH0010570767 |
9’110.00 9’110.00 |
9’120.00 9’065.00 |
0.00 0.00 |
10:46:32 18.05.2026 |
-2’795.00 -23.06 |
-3’395.00 -26.69 |
-2’875.00 -23.57 |
|
|||
|
Alcon CH0432492467 |
50.38 50.42 |
50.44 49.80 |
-0.04 -0.08 |
10:48:49 18.05.2026 |
-10.84 -17.77 |
-12.72 -20.23 |
-29.04 -36.67 |
|
|||
|
Roche CH1499059983 |
322.50 322.80 |
322.90 320.00 |
-0.30 -0.09 |
10:49:08 18.05.2026 |
-38.50 -10.69 |
31.60 10.90 |
62.50 24.13 |
|
|||
|
Helvetia Baloise CH0466642201 |
214.60 214.80 |
215.00 213.60 |
-0.20 -0.09 |
10:49:16 18.05.2026 |
21.70 11.44 |
2.40 1.15 |
28.60 15.65 |
|
|||
|
ABB CH0012221716 |
81.94 82.04 |
81.96 80.76 |
-0.10 -0.12 |
10:49:11 18.05.2026 |
11.18 15.98 |
25.00 44.52 |
34.00 72.09 |
|
|||
|
Sandoz CH1243598427 |
65.36 65.48 |
66.24 65.06 |
-0.12 -0.18 |
10:49:02 18.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
SGS CH1256740924 |
85.56 85.72 |
85.64 84.92 |
-0.16 -0.19 |
10:46:16 18.05.2026 |
-9.78 -10.37 |
-7.58 -8.23 |
-0.40 -0.47 |
|
|||
|
Novartis CH0012005267 |
116.44 116.68 |
116.66 115.72 |
-0.24 -0.21 |
10:48:58 18.05.2026 |
-9.24 -7.38 |
10.16 9.61 |
25.80 28.63 |
|
SLI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Swiss Life CH0014852781 |
845.20 848.20 |
847.00 842.20 |
-3.00 -0.35 |
10:49:17 18.05.2026 |
-6.00 -0.70 |
-32.00 -3.63 |
30.40 3.71 |
|
|||
|
Julius Bär CH0102484968 |
67.54 67.78 |
67.74 67.16 |
-0.24 -0.35 |
10:49:02 18.05.2026 |
2.70 4.22 |
7.52 12.72 |
7.82 13.29 |
|
|||
|
Swisscom CH0008742519 |
673.50 676.00 |
675.00 669.00 |
-2.50 -0.37 |
10:47:50 18.05.2026 |
-29.00 -4.13 |
83.00 14.06 |
141.00 26.48 |
|
|||
|
Galderma CH1335392721 |
155.65 156.65 |
157.00 154.15 |
-1.00 -0.64 |
10:49:03 18.05.2026 |
11.20 7.36 |
13.10 8.72 |
65.40 66.73 |
|
|||
|
Partners Group CH0024608827 |
879.80 885.80 |
884.00 877.40 |
-6.00 -0.68 |
10:49:01 18.05.2026 |
-64.80 -6.84 |
-76.60 -7.98 |
-308.30 -25.87 |
|
|||
|
Lonza CH0013841017 |
465.80 469.40 |
467.60 464.30 |
-3.60 -0.77 |
10:48:31 18.05.2026 |
-42.90 -8.23 |
-74.50 -13.48 |
-95.70 -16.68 |
|
|||
|
Nestlé CH0038863350 |
77.35 78.07 |
77.80 77.07 |
-0.72 -0.92 |
10:49:18 18.05.2026 |
-2.26 -2.84 |
-3.77 -4.65 |
-7.75 -9.11 |
|
|||
|
Straumann CH1175448666 |
82.84 83.62 |
83.78 82.70 |
-0.78 -0.93 |
10:49:16 18.05.2026 |
-13.86 -14.23 |
-18.36 -18.02 |
-30.61 -26.82 |
|
|||
|
Givaudan CH0010645932 |
2’663.00 2’700.00 |
2’683.00 2’661.00 |
-37.00 -1.37 |
10:49:12 18.05.2026 |
-317.00 -10.30 |
-697.00 -20.15 |
-1’195.00 -30.20 |
|
|||
|
Geberit CH0030170408 |
494.70 502.60 |
497.50 492.80 |
-7.90 -1.57 |
10:49:05 18.05.2026 |
-127.20 -19.94 |
-126.60 -19.86 |
-74.20 -12.68 |
|
|||
|
Richemont CH0210483332 |
152.85 155.60 |
153.65 151.25 |
-2.75 -1.77 |
10:49:17 18.05.2026 |
-4.20 -2.65 |
-7.05 -4.37 |
-1.55 -0.99 |
|
|||
|
Sika CH0418792922 |
136.00 138.50 |
137.75 134.90 |
-2.50 -1.81 |
10:49:02 18.05.2026 |
-16.20 -10.36 |
-15.50 -9.96 |
-78.40 -35.88 |
|
|||
|
Amrize CH1430134226 |
38.14 38.91 |
38.42 38.07 |
-0.77 -1.98 |
10:48:15 18.05.2026 |
-4.58 -10.15 |
0.52 1.30 |
0.00 0.00 |
|
|||
|
Kühne + Nagel International CH0025238863 |
171.45 175.05 |
174.25 171.45 |
-3.60 -2.06 |
10:48:57 18.05.2026 |
4.90 2.89 |
18.20 11.67 |
-13.55 -7.22 |
|
|||
|
Holcim CH0012214059 |
70.50 72.40 |
70.70 69.50 |
-1.90 -2.62 |
10:49:02 18.05.2026 |
5.48 7.84 |
2.26 3.09 |
25.97 52.54 |
|