SLI 3025288 / CH0030252883
1’951.17
Pkt
4.63
Pkt
0.24
%
17:31:19
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Nestlé CH0038863350 |
86.80 | 86.75 | 86.46 | 87.20 | 0.05 | 0.06 |
17:34 29.04.2025 |
222’996.68 CHF | ||
|
Roche CH0012032048 |
268.90 | 265.10 | 266.20 | 270.70 | 3.80 | 1.43 |
17:31 29.04.2025 |
210’838.33 CHF | ||
|
Novartis CH0012005267 |
94.21 | 93.40 | 93.00 | 94.90 | 0.81 | 0.87 |
17:36 29.04.2025 |
177’214.97 CHF | ||
|
Richemont CH0210483332 |
145.70 | 147.25 | 145.40 | 148.25 | -1.55 | -1.05 |
17:37 29.04.2025 |
86’182.17 CHF | ||
|
Zurich Insurance CH0011075394 |
575.60 | 568.80 | 566.40 | 576.20 | 6.80 | 1.20 |
17:32 29.04.2025 |
80’923.44 CHF | ||
|
ABB CH0012221716 |
42.54 | 43.39 | 42.40 | 43.31 | -0.85 | -1.96 |
17:38 29.04.2025 |
79’508.47 CHF | ||
|
UBS CH0244767585 |
24.97 | 24.97 | 24.92 | 25.20 | 0.00 | 0.00 |
17:37 29.04.2025 |
76’258.18 CHF | ||
|
Holcim CH0012214059 |
91.30 | 92.14 | 91.10 | 93.02 | -0.84 | -0.91 |
17:31 29.04.2025 |
50’765.20 CHF | ||
|
Swiss Re CH0126881561 |
145.80 | 144.85 | 143.30 | 145.80 | 0.95 | 0.66 |
17:31 29.04.2025 |
42’591.59 CHF | ||
|
Lonza CH0013841017 |
586.80 | 580.60 | 580.40 | 590.00 | 6.20 | 1.07 |
17:31 29.04.2025 |
40’824.80 CHF | ||
|
Alcon CH0432492467 |
79.30 | 78.72 | 78.78 | 79.50 | 0.58 | 0.74 |
17:31 29.04.2025 |
38’930.76 CHF | ||
|
Givaudan CH0010645932 |
3917.00 | 3870.00 | 3873.00 | 3955.00 | 47.00 | 1.21 |
17:31 29.04.2025 |
35’701.78 CHF | ||
|
Sika CH0418792922 |
204.60 | 206.00 | 204.50 | 207.50 | -1.40 | -0.68 |
17:39 29.04.2025 |
33’047.99 CHF | ||
|
Schindler CH0024638196 |
275.40 | 276.00 | 274.80 | 278.40 | -0.60 | -0.22 |
17:31 29.04.2025 |
29’637.95 CHF | ||
|
Partners Group CH0024608827 |
1094.00 | 1091.50 | 1090.00 | 1104.00 | 2.50 | 0.23 |
17:31 29.04.2025 |
28’271.24 CHF | ||
|
Swisscom CH0008742519 |
547.50 | 542.50 | 542.00 | 547.50 | 5.00 | 0.92 |
17:31 29.04.2025 |
28’099.33 CHF | ||
|
Lindt CH0010570767 |
11900.00 | 11930.00 | 11860.00 | 12000.00 | -30.00 | -0.25 |
17:31 29.04.2025 |
27’212.32 CHF | ||
|
Swiss Life CH0014852781 |
812.80 | 811.00 | 808.80 | 818.40 | 1.80 | 0.22 |
17:32 29.04.2025 |
23’134.27 CHF | ||
|
Kühne + Nagel International CH0025238863 |
186.85 | 188.80 | 186.85 | 189.65 | -1.95 | -1.03 |
17:31 29.04.2025 |
22’395.74 CHF | ||
|
Geberit CH0030170408 |
562.20 | 562.80 | 560.60 | 567.40 | -0.60 | -0.11 |
17:31 29.04.2025 |
17’822.43 CHF | ||
|
Straumann CH1175448666 |
102.15 | 103.00 | 101.55 | 103.75 | -0.85 | -0.83 |
17:31 29.04.2025 |
16’421.66 CHF | ||
|
SGS CH1256740924 |
79.54 | 79.52 | 79.44 | 80.46 | 0.02 | 0.03 |
17:31 29.04.2025 |
15’438.52 CHF | ||
|
Sonova CH0012549785 |
249.90 | 251.10 | 249.60 | 252.60 | -1.20 | -0.48 |
17:34 29.04.2025 |
14’963.32 CHF | ||
|
Julius Bär CH0102484968 |
52.62 | 52.36 | 52.12 | 52.88 | 0.26 | 0.50 |
17:31 29.04.2025 |
10’725.24 CHF | ||
|
Logitech CH0025751329 |
64.44 | 64.08 | 63.86 | 65.06 | 0.36 | 0.56 |
17:34 29.04.2025 |
9’575.03 CHF | ||
|
VAT CH0311864901 |
294.10 | 294.80 | 292.80 | 298.00 | -0.70 | -0.24 |
17:31 29.04.2025 |
8’835.98 CHF | ||
|
Swatch CH0012255151 |
141.85 | 142.75 | 141.85 | 144.00 | -0.90 | -0.63 |
17:31 29.04.2025 |
7’388.94 CHF | ||
|
SIG Combibloc CH0435377954 |
15.57 | 15.80 | 15.57 | 15.93 | -0.23 | -1.46 |
17:31 29.04.2025 |
6’038.62 CHF | ||
|
Adecco CH0012138605 |
21.56 | 21.86 | 21.38 | 22.14 | -0.30 | -1.37 |
17:31 29.04.2025 |
3’659.77 CHF | ||
|
Sandoz CH1243598427 |
36.68 | 36.07 | 36.00 | 37.01 | 0.61 | 1.69 |
17:36 29.04.2025 |
- |
