SLI 3025288 / CH0030252883
1’987.92
Pkt
4.84
Pkt
0.24
%
17:31:53
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
261.50 | 260.40 | 260.00 | 262.20 | 1.10 | 0.42 |
17:31 18.09.2025 |
205’812.53 CHF | ||
|
Novartis CH0012005267 |
96.70 | 96.58 | 96.23 | 97.23 | 0.12 | 0.12 |
17:31 18.09.2025 |
183’876.82 CHF | ||
|
Nestlé CH0038863350 |
71.88 | 71.50 | 71.04 | 71.99 | 0.38 | 0.53 |
17:38 18.09.2025 |
181’865.67 CHF | ||
|
UBS CH0244767585 |
32.83 | 32.66 | 32.57 | 33.00 | 0.17 | 0.52 |
17:31 18.09.2025 |
102’903.09 CHF | ||
|
ABB CH0012221716 |
55.86 | 55.22 | 55.54 | 56.26 | 0.64 | 1.16 |
17:37 18.09.2025 |
101’848.70 CHF | ||
|
Richemont CH0210483332 |
150.30 | 148.20 | 146.80 | 151.10 | 2.10 | 1.42 |
17:35 18.09.2025 |
89’043.56 CHF | ||
|
Zurich Insurance CH0011075394 |
560.40 | 557.00 | 556.40 | 561.00 | 3.40 | 0.61 |
17:36 18.09.2025 |
79’224.64 CHF | ||
|
Swiss Re CH0126881561 |
139.65 | 138.90 | 139.00 | 140.20 | 0.75 | 0.54 |
17:33 18.09.2025 |
37’927.48 CHF | ||
|
Lonza CH0013841017 |
543.80 | 545.80 | 531.20 | 545.40 | -2.00 | -0.37 |
17:31 18.09.2025 |
37’407.84 CHF | ||
|
Holcim CH0012214059 |
68.58 | 68.14 | 68.42 | 69.16 | 0.44 | 0.65 |
17:31 18.09.2025 |
36’687.05 CHF | ||
|
Schindler CH0024638196 |
302.60 | 300.40 | 299.80 | 308.40 | 2.20 | 0.73 |
17:31 18.09.2025 |
32’268.46 CHF | ||
|
Givaudan CH0010645932 |
3320.00 | 3303.00 | 3290.00 | 3333.00 | 17.00 | 0.51 |
17:34 18.09.2025 |
30’973.20 CHF | ||
|
Alcon CH0432492467 |
61.20 | 61.22 | 60.96 | 61.66 | -0.02 | -0.03 |
17:38 18.09.2025 |
30’328.87 CHF | ||
|
Swisscom CH0008742519 |
575.50 | 583.50 | 575.00 | 585.00 | -8.00 | -1.37 |
17:33 18.09.2025 |
30’258.57 CHF | ||
|
Sika CH0418792922 |
182.60 | 181.50 | 181.65 | 183.80 | 1.10 | 0.61 |
17:31 18.09.2025 |
29’305.14 CHF | ||
|
Lindt CH0010570767 |
12430.00 | 12340.00 | 12370.00 | 12540.00 | 90.00 | 0.73 |
17:31 18.09.2025 |
28’432.80 CHF | ||
|
Partners Group CH0024608827 |
1102.50 | 1088.00 | 1092.00 | 1107.00 | 14.50 | 1.33 |
17:31 18.09.2025 |
27’695.03 CHF | ||
|
Amrize CH1430134226 |
41.22 | 42.90 | 41.22 | 42.79 | -1.68 | -3.92 |
17:34 18.09.2025 |
23’810.99 CHF | ||
|
Swiss Life CH0014852781 |
821.40 | 820.80 | 818.80 | 824.00 | 0.60 | 0.07 |
17:31 18.09.2025 |
23’329.67 CHF | ||
|
Kühne + Nagel International CH0025238863 |
169.50 | 166.90 | 166.70 | 171.30 | 2.60 | 1.56 |
17:31 18.09.2025 |
19’774.08 CHF | ||
|
Geberit CH0030170408 |
585.00 | 585.00 | 585.00 | 590.00 | 0.00 | 0.00 |
17:31 18.09.2025 |
19’392.61 CHF | ||
|
SGS CH1256740924 |
81.40 | 82.28 | 80.00 | 82.32 | -0.88 | -1.07 |
17:32 18.09.2025 |
16’031.08 CHF | ||
|
Straumann CH1175448666 |
91.12 | 90.90 | 90.80 | 92.30 | 0.22 | 0.24 |
17:38 18.09.2025 |
14’529.14 CHF | ||
|
Sonova CH0012549785 |
239.00 | 235.10 | 234.30 | 240.20 | 3.90 | 1.66 |
17:31 18.09.2025 |
14’061.52 CHF | ||
|
Logitech CH0025751329 |
87.86 | 88.46 | 87.86 | 89.78 | -0.60 | -0.68 |
17:31 18.09.2025 |
12’211.88 CHF | ||
|
Julius Bär CH0102484968 |
55.18 | 55.76 | 55.06 | 55.94 | -0.58 | -1.04 |
17:31 18.09.2025 |
11’508.94 CHF | ||
|
VAT CH0311864901 |
341.10 | 311.90 | 313.50 | 341.10 | 29.20 | 9.36 |
17:31 18.09.2025 |
9’451.43 CHF | ||
|
Swatch CH0012255151 |
149.00 | 151.05 | 147.30 | 151.10 | -2.05 | -1.36 |
17:31 18.09.2025 |
7’855.67 CHF | ||
|
SIG Group CH0435377954 |
9.50 | 12.56 | 9.50 | 10.50 | -3.06 | -24.36 |
17:37 18.09.2025 |
4’881.39 CHF | ||
|
Adecco CH0012138605 |
20.88 | 21.38 | 20.80 | 21.40 | -0.50 | -2.34 |
17:32 18.09.2025 |
3’583.90 CHF | ||
|
Sandoz CH1243598427 |
47.34 | 47.89 | 47.16 | 48.63 | -0.55 | -1.15 |
17:31 18.09.2025 |
- |
