SLI 3025288 / CH0030252883
2’231.24
Pkt
4.05
Pkt
0.18
%
17:31:21
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
325.20 | 318.60 | 320.00 | 326.00 | 6.60 | 2.07 |
17:39 23.06.2026 |
253’373.76 CHF | ||
|
Novartis CH0012005267 |
123.42 | 120.28 | 120.74 | 123.42 | 3.14 | 2.61 |
17:33 23.06.2026 |
220’082.97 CHF | ||
|
Nestlé CH0038863350 |
80.22 | 79.00 | 78.86 | 80.57 | 1.22 | 1.54 |
17:33 23.06.2026 |
199’722.85 CHF | ||
|
ABB CH0012221716 |
86.10 | 88.56 | 85.28 | 87.06 | -2.46 | -2.78 |
17:31 23.06.2026 |
158’820.96 CHF | ||
|
UBS CH0244767585 |
40.88 | 41.35 | 40.65 | 41.07 | -0.47 | -1.14 |
17:31 23.06.2026 |
125’635.53 CHF | ||
|
Richemont CH0210483332 |
178.35 | 182.30 | 177.95 | 181.25 | -3.95 | -2.17 |
17:32 23.06.2026 |
107’207.89 CHF | ||
|
Zurich Insurance CH0011075394 |
584.80 | 584.20 | 579.60 | 584.80 | 0.60 | 0.10 |
17:31 23.06.2026 |
87’223.85 CHF | ||
|
Holcim CH0012214059 |
75.84 | 76.44 | 74.60 | 76.08 | -0.60 | -0.78 |
17:31 23.06.2026 |
42’262.49 CHF | ||
|
Galderma CH1335392721 |
175.30 | 173.70 | 171.20 | 176.30 | 1.60 | 0.92 |
17:31 23.06.2026 |
40’726.90 CHF | ||
|
Swiss Re CH0126881561 |
124.95 | 124.50 | 123.35 | 125.00 | 0.45 | 0.36 |
17:35 23.06.2026 |
36’701.59 CHF | ||
|
Lonza CH0013841017 |
515.20 | 500.40 | 502.00 | 518.80 | 14.80 | 2.96 |
17:31 23.06.2026 |
34’934.87 CHF | ||
|
Swisscom CH0008742519 |
638.00 | 631.50 | 628.00 | 641.50 | 6.50 | 1.03 |
17:31 23.06.2026 |
32’698.46 CHF | ||
|
Givaudan CH0010645932 |
3278.00 | 3251.00 | 3200.00 | 3279.00 | 27.00 | 0.83 |
17:31 23.06.2026 |
29’991.11 CHF | ||
|
Schindler CH0024638196 |
266.40 | 268.80 | 266.00 | 269.00 | -2.40 | -0.89 |
17:32 23.06.2026 |
28’442.22 CHF | ||
|
Sika CH0418792922 |
161.05 | 163.60 | 159.10 | 161.75 | -2.55 | -1.56 |
17:31 23.06.2026 |
26’236.42 CHF | ||
|
Alcon CH0432492467 |
53.28 | 52.78 | 52.78 | 53.86 | 0.50 | 0.95 |
17:39 23.06.2026 |
25’713.81 CHF | ||
|
Swiss Life CH0014852781 |
886.00 | 890.00 | 883.40 | 889.80 | -4.00 | -0.45 |
17:37 23.06.2026 |
24’860.71 CHF | ||
|
Amrize CH1430134226 |
43.31 | 43.92 | 42.35 | 43.47 | -0.61 | -1.39 |
17:39 23.06.2026 |
24’000.38 CHF | ||
|
Kühne + Nagel International CH0025238863 |
183.95 | 183.15 | 180.80 | 184.65 | 0.80 | 0.44 |
17:31 23.06.2026 |
21’741.51 CHF | ||
|
VAT CH0311864901 |
668.80 | 706.80 | 657.80 | 685.80 | -38.00 | -5.38 |
17:31 23.06.2026 |
21’171.43 CHF | ||
|
Lindt CH0010570767 |
9540.00 | 9095.00 | 9040.00 | 9540.00 | 445.00 | 4.89 |
17:31 23.06.2026 |
20’934.04 CHF | ||
|
Helvetia Baloise CH0466642201 |
210.80 | 209.80 | 208.00 | 210.80 | 1.00 | 0.48 |
17:31 23.06.2026 |
20’774.38 CHF | ||
|
SGS CH1256740924 |
90.46 | 89.84 | 88.72 | 90.58 | 0.62 | 0.69 |
17:39 23.06.2026 |
17’761.29 CHF | ||
|
Geberit CH0030170408 |
519.60 | 524.40 | 517.00 | 523.00 | -4.80 | -0.92 |
17:36 23.06.2026 |
17’283.92 CHF | ||
|
Partners Group CH0024608827 |
653.80 | 669.60 | 646.60 | 665.00 | -15.80 | -2.36 |
17:39 23.06.2026 |
17’256.89 CHF | ||
|
Straumann CH1175448666 |
102.70 | 105.35 | 102.40 | 104.80 | -2.65 | -2.52 |
17:31 23.06.2026 |
16’790.83 CHF | ||
|
Julius Bär CH0102484968 |
66.10 | 66.10 | 65.26 | 66.32 | 0.00 | 0.00 |
17:34 23.06.2026 |
13’544.35 CHF | ||
|
Logitech CH0025751329 |
84.82 | 86.52 | 83.92 | 85.64 | -1.70 | -1.96 |
17:31 23.06.2026 |
12’410.41 CHF | ||
|
Sonova CH0012549785 |
192.30 | 193.30 | 192.30 | 196.90 | -1.00 | -0.52 |
17:37 23.06.2026 |
11’477.92 CHF | ||
|
Sandoz CH1243598427 |
70.50 | 69.44 | 68.04 | 70.74 | 1.06 | 1.53 |
17:31 23.06.2026 |
- |
