SLI 3025288 / CH0030252883
2’240.24
Pkt
4.11
Pkt
0.18
%
12:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
364.90 | 361.20 | 358.60 | 364.90 | 3.70 | 1.02 |
12:34 18.09.2026 |
288’594.18 CHF | ||
|
Novartis CH0012005267 |
116.76 | 116.02 | 115.52 | 116.98 | 0.74 | 0.64 |
12:35 18.09.2026 |
209’327.82 CHF | ||
|
Nestlé CH0038863350 |
76.89 | 78.33 | 76.44 | 77.60 | -1.44 | -1.84 |
12:35 18.09.2026 |
196’544.88 CHF | ||
|
ABB CH0012221716 |
81.04 | 79.52 | 79.52 | 81.08 | 1.52 | 1.91 |
12:35 18.09.2026 |
142’143.67 CHF | ||
|
UBS CH0244767585 |
42.25 | 41.89 | 41.79 | 42.42 | 0.36 | 0.86 |
12:35 18.09.2026 |
127’939.59 CHF | ||
|
Richemont CH0210483332 |
169.65 | 171.55 | 169.45 | 171.90 | -1.90 | -1.11 |
12:33 18.09.2026 |
100’522.78 CHF | ||
|
Zurich Insurance CH0011075394 |
601.80 | 607.60 | 599.20 | 605.20 | -5.80 | -0.95 |
12:34 18.09.2026 |
88’815.69 CHF | ||
|
Swiss Re CH0126881561 |
139.35 | 139.50 | 138.35 | 139.55 | -0.15 | -0.11 |
12:33 18.09.2026 |
41’108.38 CHF | ||
|
Holcim CH0012214059 |
68.08 | 68.24 | 67.80 | 68.44 | -0.16 | -0.23 |
12:35 18.09.2026 |
37’890.91 CHF | ||
|
Lonza CH0013841017 |
548.80 | 545.00 | 543.80 | 549.40 | 3.80 | 0.70 |
12:28 18.09.2026 |
37’627.95 CHF | ||
|
Galderma CH1335392721 |
161.85 | 157.85 | 157.50 | 162.30 | 4.00 | 2.53 |
12:34 18.09.2026 |
35’945.52 CHF | ||
|
Swisscom CH0008742519 |
652.00 | 671.50 | 649.00 | 668.50 | -19.50 | -2.90 |
12:34 18.09.2026 |
34’884.52 CHF | ||
|
Givaudan CH0010645932 |
3273.00 | 3270.00 | 3243.00 | 3277.00 | 3.00 | 0.09 |
12:35 18.09.2026 |
29’965.38 CHF | ||
|
Sika CH0418792922 |
184.55 | 184.70 | 183.05 | 185.05 | -0.15 | -0.08 |
12:34 18.09.2026 |
29’346.83 CHF | ||
|
Schindler CH0024638196 |
254.60 | 255.20 | 253.20 | 255.60 | -0.60 | -0.24 |
12:34 18.09.2026 |
26’862.55 CHF | ||
|
Alcon CH0432492467 |
53.74 | 53.44 | 53.40 | 53.88 | 0.30 | 0.56 |
12:30 18.09.2026 |
26’580.55 CHF | ||
|
Kühne + Nagel International CH0025238863 |
213.40 | 216.50 | 211.90 | 218.90 | -3.10 | -1.43 |
12:30 18.09.2026 |
25’822.97 CHF | ||
|
Swiss Life CH0014852781 |
927.40 | 935.60 | 925.20 | 934.00 | -8.20 | -0.88 |
12:31 18.09.2026 |
24’952.58 CHF | ||
|
Helvetia Baloise CH0466642201 |
220.40 | 225.20 | 219.20 | 224.00 | -4.80 | -2.13 |
12:33 18.09.2026 |
21’182.91 CHF | ||
|
Lindt CH0010570767 |
8565.00 | 8680.00 | 8540.00 | 8645.00 | -115.00 | -1.32 |
12:33 18.09.2026 |
19’763.79 CHF | ||
|
SGS CH1256740924 |
93.98 | 93.34 | 92.84 | 94.10 | 0.64 | 0.69 |
12:34 18.09.2026 |
18’388.40 CHF | ||
|
VAT CH0311864901 |
609.00 | 595.00 | 602.00 | 612.80 | 14.00 | 2.35 |
12:35 18.09.2026 |
17’577.75 CHF | ||
|
Amrize CH1430134226 |
31.52 | 31.82 | 31.37 | 31.65 | -0.30 | -0.94 |
12:34 18.09.2026 |
17’530.58 CHF | ||
|
Geberit CH0030170408 |
543.60 | 545.00 | 542.00 | 544.40 | -1.40 | -0.26 |
12:34 18.09.2026 |
17’334.91 CHF | ||
|
Partners Group CH0024608827 |
626.00 | 621.00 | 621.00 | 627.80 | 5.00 | 0.81 |
12:35 18.09.2026 |
15’965.77 CHF | ||
|
Straumann CH1175448666 |
95.32 | 94.66 | 94.10 | 95.56 | 0.66 | 0.70 |
12:28 18.09.2026 |
15’186.12 CHF | ||
|
Julius Bär CH0102484968 |
73.28 | 73.50 | 73.14 | 73.74 | -0.22 | -0.30 |
12:29 18.09.2026 |
14’968.54 CHF | ||
|
Sonova CH0012549785 |
234.40 | 235.00 | 233.40 | 235.40 | -0.60 | -0.26 |
12:34 18.09.2026 |
13’814.38 CHF | ||
|
Logitech CH0025751329 |
86.22 | 84.32 | 84.54 | 86.22 | 1.90 | 2.25 |
12:35 18.09.2026 |
11’828.70 CHF | ||
|
Sandoz CH1243598427 |
69.74 | 67.88 | 68.18 | 70.00 | 1.86 | 2.74 |
12:34 18.09.2026 |
- |
