SLI 3025288 / CH0030252883
2’164.59
Pkt
13.41
Pkt
0.62
%
15:04:20
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
329.00 | 331.20 | 325.90 | 331.70 | -2.20 | -0.66 |
15:03 27.05.2026 |
266’134.10 CHF | ||
|
Novartis CH0012005267 |
118.78 | 118.44 | 118.22 | 119.26 | 0.34 | 0.29 |
15:03 27.05.2026 |
218’677.48 CHF | ||
|
Nestlé CH0038863350 |
80.21 | 79.38 | 79.43 | 80.25 | 0.83 | 1.05 |
15:02 27.05.2026 |
199’253.14 CHF | ||
|
ABB CH0012221716 |
84.30 | 84.92 | 84.26 | 85.38 | -0.62 | -0.73 |
15:02 27.05.2026 |
150’601.17 CHF | ||
|
UBS CH0244767585 |
37.44 | 37.42 | 37.32 | 37.68 | 0.02 | 0.05 |
15:02 27.05.2026 |
112’741.12 CHF | ||
|
Richemont CH0210483332 |
165.80 | 157.70 | 158.45 | 166.65 | 8.10 | 5.14 |
15:03 27.05.2026 |
91’634.00 CHF | ||
|
Zurich Insurance CH0011075394 |
566.40 | 568.40 | 565.20 | 570.80 | -2.00 | -0.35 |
15:02 27.05.2026 |
84’782.19 CHF | ||
|
Holcim CH0012214059 |
76.58 | 75.42 | 75.58 | 76.86 | 1.16 | 1.54 |
15:03 27.05.2026 |
40’842.72 CHF | ||
|
Galderma CH1335392721 |
162.95 | 158.35 | 158.60 | 163.20 | 4.60 | 2.90 |
15:02 27.05.2026 |
37’214.33 CHF | ||
|
Swiss Re CH0126881561 |
119.45 | 119.75 | 119.20 | 120.55 | -0.30 | -0.25 |
15:02 27.05.2026 |
35’405.13 CHF | ||
|
Swisscom CH0008742519 |
664.00 | 671.00 | 663.00 | 672.50 | -7.00 | -1.04 |
15:02 27.05.2026 |
35’173.23 CHF | ||
|
Lonza CH0013841017 |
496.70 | 491.50 | 495.70 | 500.60 | 5.20 | 1.06 |
15:01 27.05.2026 |
34’419.23 CHF | ||
|
Schindler CH0024638196 |
262.00 | 260.80 | 260.80 | 263.60 | 1.20 | 0.46 |
15:01 27.05.2026 |
27’417.16 CHF | ||
|
Givaudan CH0010645932 |
2934.00 | 2865.00 | 2889.00 | 2954.00 | 69.00 | 2.41 |
15:03 27.05.2026 |
26’598.56 CHF | ||
|
Alcon CH0432492467 |
53.44 | 53.02 | 53.32 | 53.98 | 0.42 | 0.79 |
15:03 27.05.2026 |
25’968.67 CHF | ||
|
Swiss Life CH0014852781 |
869.20 | 871.00 | 867.00 | 875.20 | -1.80 | -0.21 |
15:02 27.05.2026 |
24’033.14 CHF | ||
|
Sika CH0418792922 |
153.30 | 149.60 | 150.50 | 154.15 | 3.70 | 2.47 |
15:03 27.05.2026 |
23’584.53 CHF | ||
|
Partners Group CH0024608827 |
861.00 | 854.80 | 857.00 | 871.00 | 6.20 | 0.73 |
15:02 27.05.2026 |
22’142.56 CHF | ||
|
Lindt CH0010570767 |
9305.00 | 9225.00 | 9260.00 | 9340.00 | 80.00 | 0.87 |
15:01 27.05.2026 |
21’713.97 CHF | ||
|
Amrize CH1430134226 |
41.13 | 39.64 | 40.55 | 41.34 | 1.49 | 3.76 |
15:02 27.05.2026 |
21’668.70 CHF | ||
|
Helvetia Baloise CH0466642201 |
206.80 | 214.40 | 205.40 | 208.20 | -7.60 | -3.54 |
15:02 27.05.2026 |
21’080.59 CHF | ||
|
Kühne + Nagel International CH0025238863 |
176.60 | 177.35 | 176.00 | 179.70 | -0.75 | -0.42 |
15:02 27.05.2026 |
21’002.76 CHF | ||
|
VAT CH0311864901 |
613.40 | 616.80 | 609.20 | 621.80 | -3.40 | -0.55 |
15:03 27.05.2026 |
18’495.59 CHF | ||
|
SGS CH1256740924 |
89.00 | 87.28 | 88.18 | 89.12 | 1.72 | 1.97 |
15:03 27.05.2026 |
17’337.83 CHF | ||
|
Geberit CH0030170408 |
512.20 | 505.00 | 507.60 | 514.80 | 7.20 | 1.43 |
15:02 27.05.2026 |
16’671.51 CHF | ||
|
Straumann CH1175448666 |
90.74 | 89.60 | 89.96 | 91.34 | 1.14 | 1.27 |
15:02 27.05.2026 |
14’334.61 CHF | ||
|
Julius Bär CH0102484968 |
65.16 | 65.26 | 64.84 | 65.50 | -0.10 | -0.15 |
15:02 27.05.2026 |
12’992.65 CHF | ||
|
Logitech CH0025751329 |
86.30 | 87.16 | 86.08 | 87.50 | -0.86 | -0.99 |
15:02 27.05.2026 |
12’536.34 CHF | ||
|
Sonova CH0012549785 |
211.20 | 207.80 | 208.80 | 212.20 | 3.40 | 1.64 |
15:02 27.05.2026 |
12’427.44 CHF | ||
|
Sandoz CH1243598427 |
64.76 | 64.78 | 64.66 | 65.84 | -0.02 | -0.03 |
15:03 27.05.2026 |
- |
