SLI 3025288 / CH0030252883
2’297.91
Pkt
8.08
Pkt
0.35
%
15:02:17
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
356.10 | 353.60 | 354.40 | 359.40 | 2.50 | 0.71 |
14:57 03.08.2026 |
281’270.04 CHF | ||
|
Novartis CH0012005267 |
125.38 | 126.60 | 125.34 | 127.38 | -1.22 | -0.96 |
14:58 03.08.2026 |
231’697.89 CHF | ||
|
Nestlé CH0038863350 |
80.80 | 81.01 | 80.53 | 81.22 | -0.21 | -0.26 |
14:57 03.08.2026 |
204’849.38 CHF | ||
|
ABB CH0012221716 |
78.48 | 79.52 | 78.40 | 80.72 | -1.04 | -1.31 |
14:58 03.08.2026 |
144’309.76 CHF | ||
|
UBS CH0244767585 |
42.68 | 42.55 | 42.38 | 42.99 | 0.13 | 0.31 |
14:57 03.08.2026 |
130’249.39 CHF | ||
|
Richemont CH0210483332 |
193.95 | 190.90 | 190.05 | 194.05 | 3.05 | 1.60 |
14:58 03.08.2026 |
112’290.07 CHF | ||
|
Zurich Insurance CH0011075394 |
615.20 | 615.80 | 612.40 | 616.20 | -0.60 | -0.10 |
14:57 03.08.2026 |
90’594.06 CHF | ||
|
Galderma CH1335392721 |
175.45 | 175.75 | 175.15 | 177.50 | -0.30 | -0.17 |
14:58 03.08.2026 |
40’974.16 CHF | ||
|
Holcim CH0012214059 |
71.60 | 73.34 | 71.34 | 74.34 | -1.74 | -2.37 |
14:58 03.08.2026 |
40’557.46 CHF | ||
|
Swiss Re CH0126881561 |
135.70 | 134.85 | 134.25 | 135.75 | 0.85 | 0.63 |
14:58 03.08.2026 |
39’761.41 CHF | ||
|
Lonza CH0013841017 |
566.40 | 562.20 | 564.40 | 569.60 | 4.20 | 0.75 |
14:58 03.08.2026 |
39’257.99 CHF | ||
|
Swisscom CH0008742519 |
624.00 | 622.00 | 619.00 | 624.50 | 2.00 | 0.32 |
14:58 03.08.2026 |
32’213.63 CHF | ||
|
Givaudan CH0010645932 |
3234.00 | 3230.00 | 3220.00 | 3248.00 | 4.00 | 0.12 |
14:57 03.08.2026 |
29’810.77 CHF | ||
|
Sika CH0418792922 |
185.20 | 181.85 | 181.85 | 186.10 | 3.35 | 1.84 |
14:58 03.08.2026 |
29’169.56 CHF | ||
|
Alcon CH0432492467 |
56.70 | 55.38 | 55.64 | 56.84 | 1.32 | 2.38 |
14:58 03.08.2026 |
26’986.42 CHF | ||
|
Schindler CH0024638196 |
258.40 | 254.60 | 254.80 | 259.20 | 3.80 | 1.49 |
14:56 03.08.2026 |
26’945.61 CHF | ||
|
Swiss Life CH0014852781 |
952.40 | 954.80 | 949.60 | 956.80 | -2.40 | -0.25 |
14:58 03.08.2026 |
26’120.89 CHF | ||
|
Kühne + Nagel International CH0025238863 |
203.40 | 205.70 | 202.60 | 205.10 | -2.30 | -1.12 |
14:56 03.08.2026 |
24’423.75 CHF | ||
|
Amrize CH1430134226 |
40.08 | 39.68 | 39.85 | 40.18 | 0.40 | 1.01 |
14:58 03.08.2026 |
21’894.14 CHF | ||
|
Helvetia Baloise CH0466642201 |
216.00 | 216.80 | 214.80 | 216.80 | -0.80 | -0.37 |
14:52 03.08.2026 |
21’472.23 CHF | ||
|
Lindt CH0010570767 |
9265.00 | 9320.00 | 9210.00 | 9325.00 | -55.00 | -0.59 |
14:52 03.08.2026 |
21’359.76 CHF | ||
|
SGS CH1256740924 |
97.04 | 95.78 | 95.84 | 97.38 | 1.26 | 1.32 |
14:57 03.08.2026 |
18’922.02 CHF | ||
|
VAT CH0311864901 |
593.60 | 602.00 | 590.80 | 614.20 | -8.40 | -1.40 |
14:57 03.08.2026 |
18’036.22 CHF | ||
|
Geberit CH0030170408 |
546.60 | 532.20 | 535.00 | 547.40 | 14.40 | 2.71 |
14:57 03.08.2026 |
17’544.85 CHF | ||
|
Partners Group CH0024608827 |
693.20 | 672.00 | 677.00 | 699.00 | 21.20 | 3.15 |
14:58 03.08.2026 |
17’322.55 CHF | ||
|
Straumann CH1175448666 |
102.10 | 99.88 | 100.70 | 102.30 | 2.22 | 2.22 |
14:58 03.08.2026 |
15’922.51 CHF | ||
|
Julius Bär CH0102484968 |
71.46 | 70.88 | 70.68 | 71.80 | 0.58 | 0.82 |
14:58 03.08.2026 |
14’581.44 CHF | ||
|
Sonova CH0012549785 |
228.40 | 220.00 | 220.60 | 228.80 | 8.40 | 3.82 |
14:57 03.08.2026 |
13’066.21 CHF | ||
|
Logitech CH0025751329 |
84.58 | 82.08 | 82.98 | 84.90 | 2.50 | 3.05 |
14:56 03.08.2026 |
11’781.35 CHF | ||
|
Sandoz CH1243598427 |
64.66 | 65.76 | 64.46 | 66.14 | -1.10 | -1.67 |
14:56 03.08.2026 |
- |
