SLI 3025288 / CH0030252883
2’293.37
Pkt
2.58
Pkt
0.11
%
13:05:23
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
332.90 | 331.60 | 330.90 | 333.80 | 1.30 | 0.39 |
13:02 17.07.2026 |
262’144.98 CHF | ||
|
Novartis CH0012005267 |
124.00 | 123.26 | 123.54 | 124.66 | 0.74 | 0.60 |
13:02 17.07.2026 |
222’844.26 CHF | ||
|
Nestlé CH0038863350 |
85.08 | 84.50 | 84.96 | 85.83 | 0.58 | 0.69 |
13:01 17.07.2026 |
211’643.10 CHF | ||
|
ABB CH0012221716 |
78.24 | 78.26 | 76.50 | 78.38 | -0.02 | -0.03 |
13:02 17.07.2026 |
150’657.76 CHF | ||
|
UBS CH0244767585 |
42.86 | 43.36 | 42.46 | 43.00 | -0.50 | -1.15 |
13:02 17.07.2026 |
134’305.31 CHF | ||
|
Richemont CH0210483332 |
194.30 | 197.40 | 192.75 | 196.90 | -3.10 | -1.57 |
13:02 17.07.2026 |
114’830.57 CHF | ||
|
Zurich Insurance CH0011075394 |
618.20 | 613.40 | 613.80 | 623.00 | 4.80 | 0.78 |
13:02 17.07.2026 |
89’096.13 CHF | ||
|
Holcim CH0012214059 |
75.34 | 74.62 | 73.04 | 75.52 | 0.72 | 0.96 |
13:01 17.07.2026 |
41’946.59 CHF | ||
|
Lonza CH0013841017 |
574.20 | 575.20 | 570.80 | 578.40 | -1.00 | -0.17 |
13:01 17.07.2026 |
40’519.63 CHF | ||
|
Swiss Re CH0126881561 |
137.85 | 135.85 | 136.75 | 138.15 | 2.00 | 1.47 |
13:02 17.07.2026 |
39’522.11 CHF | ||
|
Galderma CH1335392721 |
168.95 | 169.90 | 168.50 | 169.90 | -0.95 | -0.56 |
13:01 17.07.2026 |
38’994.66 CHF | ||
|
Swisscom CH0008742519 |
638.50 | 625.00 | 631.00 | 641.00 | 13.50 | 2.16 |
13:00 17.07.2026 |
32’435.18 CHF | ||
|
Givaudan CH0010645932 |
3403.00 | 3403.00 | 3394.00 | 3431.00 | 0.00 | 0.00 |
13:00 17.07.2026 |
31’219.35 CHF | ||
|
Schindler CH0024638196 |
270.80 | 269.20 | 269.40 | 271.40 | 1.60 | 0.59 |
13:01 17.07.2026 |
27’843.78 CHF | ||
|
Alcon CH0432492467 |
57.40 | 56.94 | 56.98 | 57.50 | 0.46 | 0.81 |
13:00 17.07.2026 |
26’924.13 CHF | ||
|
Sika CH0418792922 |
159.10 | 159.80 | 157.75 | 160.15 | -0.70 | -0.44 |
13:01 17.07.2026 |
25’910.90 CHF | ||
|
Swiss Life CH0014852781 |
952.60 | 944.00 | 945.80 | 954.80 | 8.60 | 0.91 |
13:01 17.07.2026 |
25’742.36 CHF | ||
|
Kühne + Nagel International CH0025238863 |
212.00 | 210.20 | 210.90 | 213.70 | 1.80 | 0.86 |
13:00 17.07.2026 |
24’956.85 CHF | ||
|
Amrize CH1430134226 |
41.50 | 41.48 | 41.12 | 41.50 | 0.02 | 0.05 |
13:01 17.07.2026 |
22’615.02 CHF | ||
|
Lindt CH0010570767 |
9725.00 | 9640.00 | 9675.00 | 9900.00 | 85.00 | 0.88 |
13:00 17.07.2026 |
21’426.53 CHF | ||
|
Helvetia Baloise CH0466642201 |
214.40 | 212.60 | 213.00 | 214.80 | 1.80 | 0.85 |
13:00 17.07.2026 |
20’995.47 CHF | ||
|
VAT CH0311864901 |
662.60 | 691.20 | 643.80 | 675.00 | -28.60 | -4.14 |
13:00 17.07.2026 |
20’770.03 CHF | ||
|
SGS CH1256740924 |
95.54 | 94.92 | 95.00 | 95.86 | 0.62 | 0.65 |
13:01 17.07.2026 |
18’685.80 CHF | ||
|
Partners Group CH0024608827 |
695.60 | 677.20 | 676.40 | 696.00 | 18.40 | 2.72 |
13:01 17.07.2026 |
18’534.01 CHF | ||
|
Geberit CH0030170408 |
526.80 | 523.20 | 524.40 | 530.60 | 3.60 | 0.69 |
13:00 17.07.2026 |
17’115.85 CHF | ||
|
Straumann CH1175448666 |
99.46 | 100.15 | 98.06 | 100.80 | -0.69 | -0.69 |
13:01 17.07.2026 |
16’539.05 CHF | ||
|
Julius Bär CH0102484968 |
73.72 | 74.76 | 73.30 | 74.70 | -1.04 | -1.39 |
13:00 17.07.2026 |
15’349.64 CHF | ||
|
Sonova CH0012549785 |
207.20 | 207.20 | 206.00 | 208.60 | 0.00 | 0.00 |
12:57 17.07.2026 |
12’282.02 CHF | ||
|
Logitech CH0025751329 |
82.66 | 81.06 | 80.60 | 82.74 | 1.60 | 1.97 |
13:02 17.07.2026 |
11’581.36 CHF | ||
|
Sandoz CH1243598427 |
63.20 | 63.74 | 62.80 | 63.56 | -0.54 | -0.85 |
13:00 17.07.2026 |
- |
