SLI 3025288 / CH0030252883
2’029.08
Pkt
-14.63
Pkt
-0.72
%
17:31:58
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
286.80 | 292.40 | 284.00 | 289.70 | -5.60 | -1.92 |
17:39 02.04.2025 |
232’624.01 CHF | ||
|
Nestlé CH0038863350 |
89.80 | 90.16 | 89.68 | 90.74 | -0.36 | -0.40 |
17:39 02.04.2025 |
231’835.61 CHF | ||
|
Novartis CH0012005267 |
96.82 | 98.42 | 96.61 | 97.46 | -1.60 | -1.63 |
17:39 02.04.2025 |
186’798.86 CHF | ||
|
Richemont CH0210483332 |
154.30 | 154.55 | 152.95 | 155.65 | -0.25 | -0.16 |
17:32 02.04.2025 |
90’483.31 CHF | ||
|
Zurich Insurance CH0011075394 |
619.80 | 622.40 | 618.60 | 623.20 | -2.60 | -0.42 |
17:31 02.04.2025 |
88’577.15 CHF | ||
|
UBS CH0244767585 |
26.78 | 26.80 | 26.35 | 26.96 | -0.02 | -0.07 |
17:39 02.04.2025 |
85’103.22 CHF | ||
|
ABB CH0012221716 |
45.73 | 45.86 | 44.94 | 46.31 | -0.13 | -0.28 |
17:31 02.04.2025 |
84’336.33 CHF | ||
|
Holcim CH0012214059 |
95.58 | 95.66 | 94.40 | 96.32 | -0.08 | -0.08 |
17:32 02.04.2025 |
52’721.24 CHF | ||
|
Swiss Re CH0126881561 |
152.00 | 152.10 | 150.95 | 153.10 | -0.10 | -0.07 |
17:38 02.04.2025 |
44’737.52 CHF | ||
|
Alcon CH0432492467 |
81.78 | 82.32 | 80.74 | 82.24 | -0.54 | -0.66 |
17:31 02.04.2025 |
40’724.01 CHF | ||
|
Lonza CH0013841017 |
532.00 | 541.60 | 525.20 | 540.40 | -9.60 | -1.77 |
17:31 02.04.2025 |
38’094.56 CHF | ||
|
Givaudan CH0010645932 |
3825.00 | 3823.00 | 3766.00 | 3828.00 | 2.00 | 0.05 |
17:31 02.04.2025 |
35’279.35 CHF | ||
|
Sika CH0418792922 |
213.30 | 213.70 | 210.70 | 214.10 | -0.40 | -0.19 |
17:34 02.04.2025 |
34’294.12 CHF | ||
|
Partners Group CH0024608827 |
1246.00 | 1263.00 | 1226.50 | 1260.50 | -17.00 | -1.35 |
17:38 02.04.2025 |
32’723.66 CHF | ||
|
Schindler CH0024638196 |
276.40 | 276.80 | 273.40 | 276.80 | -0.40 | -0.14 |
17:31 02.04.2025 |
29’733.25 CHF | ||
|
Lindt CH0010570767 |
12000.00 | 12070.00 | 11940.00 | 12140.00 | -70.00 | -0.58 |
17:31 02.04.2025 |
27’909.48 CHF | ||
|
Swisscom CH0008742519 |
513.50 | 512.50 | 510.50 | 514.50 | 1.00 | 0.20 |
17:32 02.04.2025 |
26’553.85 CHF | ||
|
Kühne + Nagel International CH0025238863 |
202.70 | 203.10 | 200.70 | 204.10 | -0.40 | -0.20 |
17:32 02.04.2025 |
24’119.31 CHF | ||
|
Swiss Life CH0014852781 |
812.40 | 808.80 | 805.00 | 813.20 | 3.60 | 0.45 |
17:32 02.04.2025 |
23’078.81 CHF | ||
|
Geberit CH0030170408 |
552.80 | 550.80 | 545.40 | 554.80 | 2.00 | 0.36 |
17:36 02.04.2025 |
18’145.78 CHF | ||
|
Straumann CH1175448666 |
105.60 | 106.70 | 103.35 | 105.75 | -1.10 | -1.03 |
17:39 02.04.2025 |
17’016.95 CHF | ||
|
SGS CH1256740924 |
85.48 | 89.36 | 84.24 | 85.66 | -3.88 | -4.34 |
17:32 02.04.2025 |
16’883.03 CHF | ||
|
Sonova CH0012549785 |
252.10 | 256.40 | 251.40 | 256.40 | -4.30 | -1.68 |
17:31 02.04.2025 |
15’283.98 CHF | ||
|
Julius Bär CH0102484968 |
59.92 | 60.50 | 59.36 | 60.52 | -0.58 | -0.96 |
17:31 02.04.2025 |
12’396.53 CHF | ||
|
Logitech CH0025751329 |
75.48 | 75.38 | 74.38 | 75.48 | 0.10 | 0.13 |
17:31 02.04.2025 |
11’267.07 CHF | ||
|
VAT CH0311864901 |
315.90 | 316.40 | 310.60 | 317.10 | -0.50 | -0.16 |
17:31 02.04.2025 |
9’486.39 CHF | ||
|
Swatch CH0012255151 |
147.40 | 149.30 | 146.65 | 150.10 | -1.90 | -1.27 |
17:31 02.04.2025 |
7’730.42 CHF | ||
|
SIG Combibloc CH0435377954 |
16.18 | 16.46 | 15.96 | 16.36 | -0.28 | -1.70 |
17:32 02.04.2025 |
6’292.86 CHF | ||
|
Adecco CH0012138605 |
26.46 | 27.02 | 26.26 | 26.92 | -0.56 | -2.07 |
17:31 02.04.2025 |
4’528.31 CHF | ||
|
Sandoz CH1243598427 |
36.21 | 36.41 | 35.50 | 36.24 | -0.20 | -0.55 |
17:33 02.04.2025 |
- |
