SLI 3025288 / CH0030252883
2’107.13
Pkt
-5.23
Pkt
-0.25
%
17:30:51
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
317.10 | 320.40 | 314.70 | 318.90 | -3.30 | -1.03 |
17:38 17.12.2025 |
255’167.44 CHF | ||
|
Novartis CH0012005267 |
107.96 | 107.48 | 106.78 | 108.18 | 0.48 | 0.45 |
17:34 17.12.2025 |
203’973.61 CHF | ||
|
Nestlé CH0038863350 |
79.36 | 78.44 | 77.99 | 79.36 | 0.92 | 1.17 |
17:38 17.12.2025 |
198’414.44 CHF | ||
|
UBS CH0244767585 |
35.81 | 35.47 | 35.76 | 36.19 | 0.34 | 0.96 |
17:32 17.12.2025 |
110’818.83 CHF | ||
|
ABB CH0012221716 |
57.30 | 58.40 | 57.30 | 58.70 | -1.10 | -1.88 |
17:38 17.12.2025 |
106’360.72 CHF | ||
|
Richemont CH0210483332 |
168.15 | 169.35 | 166.60 | 168.70 | -1.20 | -0.71 |
17:34 17.12.2025 |
99’379.10 CHF | ||
|
Zurich Insurance CH0011075394 |
592.60 | 589.00 | 590.00 | 593.20 | 3.60 | 0.61 |
17:30 17.12.2025 |
83’815.22 CHF | ||
|
Holcim CH0012214059 |
75.16 | 77.20 | 75.12 | 77.34 | -2.04 | -2.64 |
17:30 17.12.2025 |
41’597.19 CHF | ||
|
Galderma CH1335392721 |
162.30 | 162.00 | 159.00 | 162.70 | 0.30 | 0.19 |
17:30 17.12.2025 |
38’045.54 CHF | ||
|
Swiss Re CH0126881561 |
129.25 | 130.70 | 128.55 | 130.35 | -1.45 | -1.11 |
17:38 17.12.2025 |
35’990.22 CHF | ||
|
Lonza CH0013841017 |
523.80 | 519.00 | 514.00 | 524.00 | 4.80 | 0.92 |
17:36 17.12.2025 |
35’372.79 CHF | ||
|
Schindler CH0024638196 |
293.00 | 293.80 | 292.40 | 294.20 | -0.80 | -0.27 |
17:30 17.12.2025 |
31’556.12 CHF | ||
|
Alcon CH0432492467 |
63.36 | 62.48 | 62.56 | 63.48 | 0.88 | 1.41 |
17:30 17.12.2025 |
30’905.92 CHF | ||
|
Swisscom CH0008742519 |
564.00 | 562.00 | 560.00 | 567.00 | 2.00 | 0.36 |
17:30 17.12.2025 |
29’115.57 CHF | ||
|
Givaudan CH0010645932 |
3117.00 | 3108.00 | 3085.00 | 3143.00 | 9.00 | 0.29 |
17:31 17.12.2025 |
28’687.43 CHF | ||
|
Lindt CH0010570767 |
11730.00 | 11580.00 | 11510.00 | 11820.00 | 150.00 | 1.30 |
17:35 17.12.2025 |
26’688.44 CHF | ||
|
Sika CH0418792922 |
161.35 | 163.00 | 160.20 | 163.05 | -1.65 | -1.01 |
17:34 17.12.2025 |
26’155.21 CHF | ||
|
Swiss Life CH0014852781 |
900.80 | 894.20 | 898.00 | 903.80 | 6.60 | 0.74 |
17:32 17.12.2025 |
25’174.57 CHF | ||
|
Partners Group CH0024608827 |
948.60 | 959.20 | 948.60 | 963.40 | -10.60 | -1.11 |
17:32 17.12.2025 |
24’882.65 CHF | ||
|
Amrize CH1430134226 |
42.89 | 44.92 | 42.89 | 44.39 | -2.03 | -4.52 |
17:36 17.12.2025 |
24’358.73 CHF | ||
|
Kühne + Nagel International CH0025238863 |
173.45 | 176.10 | 173.45 | 177.25 | -2.65 | -1.50 |
17:39 17.12.2025 |
20’915.92 CHF | ||
|
Geberit CH0030170408 |
615.20 | 620.80 | 612.60 | 619.80 | -5.60 | -0.90 |
17:30 17.12.2025 |
20’465.21 CHF | ||
|
SGS CH1256740924 |
88.94 | 89.28 | 88.76 | 89.70 | -0.34 | -0.38 |
17:30 17.12.2025 |
17’283.37 CHF | ||
|
Straumann CH1175448666 |
94.80 | 95.02 | 94.16 | 95.34 | -0.22 | -0.23 |
17:32 17.12.2025 |
15’152.62 CHF | ||
|
Logitech CH0025751329 |
84.62 | 89.00 | 84.14 | 89.34 | -4.38 | -4.92 |
17:36 17.12.2025 |
13’075.05 CHF | ||
|
Sonova CH0012549785 |
205.90 | 207.00 | 202.40 | 206.80 | -1.10 | -0.53 |
17:35 17.12.2025 |
12’340.73 CHF | ||
|
Julius Bär CH0102484968 |
60.40 | 60.22 | 60.22 | 60.86 | 0.18 | 0.30 |
17:32 17.12.2025 |
12’337.89 CHF | ||
|
VAT CH0311864901 |
373.80 | 381.30 | 372.10 | 382.70 | -7.50 | -1.97 |
17:30 17.12.2025 |
11’431.07 CHF | ||
|
Swatch CH0012255151 |
168.05 | 168.30 | 166.80 | 168.70 | -0.25 | -0.15 |
17:30 17.12.2025 |
8’746.07 CHF | ||
|
Sandoz CH1243598427 |
57.44 | 56.50 | 56.02 | 57.44 | 0.94 | 1.66 |
17:38 17.12.2025 |
- |
