SLI 3025288 / CH0030252883
2’050.84
Pkt
-1.90
Pkt
-0.09
%
15:52:11
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
294.90 | 291.30 | 290.10 | 294.90 | 3.60 | 1.24 |
15:51 09.10.2025 |
229’762.23 CHF | ||
|
Novartis CH0012005267 |
106.72 | 106.50 | 106.04 | 106.76 | 0.22 | 0.21 |
15:52 09.10.2025 |
199’570.78 CHF | ||
|
Nestlé CH0038863350 |
75.09 | 74.96 | 74.72 | 75.50 | 0.13 | 0.17 |
15:52 09.10.2025 |
188’422.92 CHF | ||
|
ABB CH0012221716 |
58.86 | 58.94 | 58.78 | 59.28 | -0.08 | -0.14 |
15:52 09.10.2025 |
106’753.56 CHF | ||
|
UBS CH0244767585 |
32.32 | 32.82 | 32.06 | 32.75 | -0.50 | -1.52 |
15:52 09.10.2025 |
103’009.21 CHF | ||
|
Richemont CH0210483332 |
156.90 | 159.85 | 156.40 | 161.35 | -2.95 | -1.85 |
15:52 09.10.2025 |
91’199.32 CHF | ||
|
Zurich Insurance CH0011075394 |
576.20 | 579.80 | 576.00 | 580.20 | -3.60 | -0.62 |
15:52 09.10.2025 |
81’794.55 CHF | ||
|
Swiss Re CH0126881561 |
152.25 | 153.85 | 151.50 | 153.85 | -1.60 | -1.04 |
15:52 09.10.2025 |
41’635.21 CHF | ||
|
Lonza CH0013841017 |
543.20 | 544.80 | 539.80 | 544.20 | -1.60 | -0.29 |
15:51 09.10.2025 |
36’817.70 CHF | ||
|
Holcim CH0012214059 |
66.54 | 65.28 | 65.68 | 67.14 | 1.26 | 1.93 |
15:51 09.10.2025 |
35’001.99 CHF | ||
|
Galderma CH1335392721 |
146.90 | 148.10 | 145.90 | 147.70 | -1.20 | -0.81 |
15:49 09.10.2025 |
34’311.44 CHF | ||
|
Schindler CH0024638196 |
299.40 | 298.60 | 297.00 | 300.00 | 0.80 | 0.27 |
15:51 09.10.2025 |
31’942.79 CHF | ||
|
Swisscom CH0008742519 |
595.00 | 592.00 | 593.50 | 598.00 | 3.00 | 0.51 |
15:52 09.10.2025 |
30’695.69 CHF | ||
|
Givaudan CH0010645932 |
3386.00 | 3388.00 | 3365.00 | 3412.00 | -2.00 | -0.06 |
15:51 09.10.2025 |
30’459.63 CHF | ||
|
Alcon CH0432492467 |
60.94 | 61.34 | 60.82 | 61.60 | -0.40 | -0.65 |
15:52 09.10.2025 |
29’975.97 CHF | ||
|
Sika CH0418792922 |
173.30 | 173.10 | 172.85 | 174.90 | 0.20 | 0.12 |
15:52 09.10.2025 |
28’802.83 CHF | ||
|
Lindt CH0010570767 |
12820.00 | 12400.00 | 12550.00 | 12880.00 | 420.00 | 3.39 |
15:51 09.10.2025 |
28’284.93 CHF | ||
|
Partners Group CH0024608827 |
1036.50 | 1038.50 | 1034.50 | 1046.50 | -2.00 | -0.19 |
15:52 09.10.2025 |
26’991.66 CHF | ||
|
Swiss Life CH0014852781 |
871.00 | 867.00 | 866.20 | 875.40 | 4.00 | 0.46 |
15:51 09.10.2025 |
24’466.33 CHF | ||
|
Amrize CH1430134226 |
38.93 | 38.97 | 38.93 | 39.53 | -0.04 | -0.10 |
15:52 09.10.2025 |
20’907.61 CHF | ||
|
Geberit CH0030170408 |
604.60 | 605.60 | 604.60 | 610.40 | -1.00 | -0.17 |
15:51 09.10.2025 |
19’944.36 CHF | ||
|
Kühne + Nagel International CH0025238863 |
150.95 | 152.10 | 150.60 | 152.55 | -1.15 | -0.76 |
15:51 09.10.2025 |
18’087.23 CHF | ||
|
SGS CH1256740924 |
86.28 | 86.00 | 86.08 | 88.08 | 0.28 | 0.33 |
15:51 09.10.2025 |
16’435.46 CHF | ||
|
Straumann CH1175448666 |
89.24 | 89.82 | 89.04 | 90.40 | -0.58 | -0.65 |
15:51 09.10.2025 |
14’183.06 CHF | ||
|
Sonova CH0012549785 |
222.60 | 223.80 | 221.90 | 224.30 | -1.20 | -0.54 |
15:51 09.10.2025 |
13’216.51 CHF | ||
|
Logitech CH0025751329 |
88.22 | 90.74 | 87.96 | 90.58 | -2.52 | -2.78 |
15:52 09.10.2025 |
12’522.56 CHF | ||
|
Julius Bär CH0102484968 |
56.00 | 56.04 | 55.74 | 56.36 | -0.04 | -0.07 |
15:51 09.10.2025 |
11’420.03 CHF | ||
|
VAT CH0311864901 |
361.00 | 360.40 | 359.90 | 366.70 | 0.60 | 0.17 |
15:51 09.10.2025 |
10’927.42 CHF | ||
|
Swatch CH0012255151 |
157.55 | 157.90 | 156.05 | 159.85 | -0.35 | -0.22 |
15:51 09.10.2025 |
8’047.11 CHF | ||
|
Sandoz CH1243598427 |
49.44 | 48.54 | 48.41 | 49.44 | 0.90 | 1.85 |
15:52 09.10.2025 |
- |
