SLI 3025288 / CH0030252883
2’063.15
Pkt
0.70
Pkt
0.03
%
10:03:09
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
314.50 | 313.60 | 313.90 | 315.50 | 0.90 | 0.29 |
10:01 26.11.2025 |
247’575.10 CHF | ||
|
Nestlé CH0038863350 |
79.36 | 79.93 | 78.81 | 79.63 | -0.57 | -0.71 |
10:00 26.11.2025 |
203’704.59 CHF | ||
|
Novartis CH0012005267 |
105.02 | 104.58 | 104.70 | 105.28 | 0.44 | 0.42 |
10:01 26.11.2025 |
195’450.61 CHF | ||
|
ABB CH0012221716 |
56.06 | 55.76 | 55.98 | 56.40 | 0.30 | 0.54 |
10:01 26.11.2025 |
101’541.75 CHF | ||
|
Richemont CH0210483332 |
168.95 | 169.30 | 168.95 | 170.80 | -0.35 | -0.21 |
10:01 26.11.2025 |
97’892.06 CHF | ||
|
UBS CH0244767585 |
30.44 | 30.25 | 30.29 | 30.53 | 0.19 | 0.63 |
10:00 26.11.2025 |
92’937.90 CHF | ||
|
Zurich Insurance CH0011075394 |
570.80 | 568.80 | 567.60 | 572.40 | 2.00 | 0.35 |
10:01 26.11.2025 |
80’419.84 CHF | ||
|
Holcim CH0012214059 |
74.58 | 74.58 | 74.30 | 74.66 | 0.00 | 0.00 |
10:01 26.11.2025 |
38’931.23 CHF | ||
|
Swiss Re CH0126881561 |
139.35 | 138.80 | 138.75 | 139.65 | 0.55 | 0.40 |
10:01 26.11.2025 |
37’996.32 CHF | ||
|
Lonza CH0013841017 |
537.20 | 538.80 | 537.00 | 543.20 | -1.60 | -0.30 |
10:00 26.11.2025 |
36’445.75 CHF | ||
|
Galderma CH1335392721 |
154.20 | 155.30 | 153.60 | 157.00 | -1.10 | -0.71 |
10:00 26.11.2025 |
35’153.13 CHF | ||
|
Givaudan CH0010645932 |
3291.00 | 3333.00 | 3288.00 | 3319.00 | -42.00 | -1.26 |
10:00 26.11.2025 |
30’843.99 CHF | ||
|
Schindler CH0024638196 |
286.40 | 286.40 | 285.00 | 287.00 | 0.00 | 0.00 |
10:01 26.11.2025 |
30’521.75 CHF | ||
|
Alcon CH0432492467 |
64.24 | 63.54 | 63.90 | 64.38 | 0.70 | 1.10 |
10:00 26.11.2025 |
30’457.47 CHF | ||
|
Swisscom CH0008742519 |
580.00 | 582.50 | 579.50 | 583.00 | -2.50 | -0.43 |
09:59 26.11.2025 |
30’070.78 CHF | ||
|
Lindt CH0010570767 |
11890.00 | 11940.00 | 11890.00 | 12020.00 | -50.00 | -0.42 |
09:36 26.11.2025 |
27’353.23 CHF | ||
|
Sika CH0418792922 |
157.50 | 157.85 | 157.00 | 158.80 | -0.35 | -0.22 |
10:01 26.11.2025 |
24’371.48 CHF | ||
|
Swiss Life CH0014852781 |
870.00 | 866.40 | 866.40 | 872.40 | 3.60 | 0.42 |
10:00 26.11.2025 |
24’214.77 CHF | ||
|
Partners Group CH0024608827 |
928.20 | 928.60 | 928.20 | 938.40 | -0.40 | -0.04 |
10:01 26.11.2025 |
24’055.15 CHF | ||
|
Amrize CH1430134226 |
40.84 | 40.69 | 40.71 | 40.90 | 0.15 | 0.37 |
10:00 26.11.2025 |
21’859.13 CHF | ||
|
Geberit CH0030170408 |
622.20 | 623.80 | 621.00 | 626.40 | -1.60 | -0.26 |
10:00 26.11.2025 |
20’390.51 CHF | ||
|
Kühne + Nagel International CH0025238863 |
157.80 | 157.45 | 157.70 | 158.85 | 0.35 | 0.22 |
10:00 26.11.2025 |
18’473.15 CHF | ||
|
SGS CH1256740924 |
89.86 | 89.82 | 89.76 | 90.38 | 0.04 | 0.04 |
10:01 26.11.2025 |
17’420.88 CHF | ||
|
Straumann CH1175448666 |
93.50 | 96.84 | 93.50 | 97.50 | -3.34 | -3.45 |
10:00 26.11.2025 |
15’737.78 CHF | ||
|
Logitech CH0025751329 |
90.94 | 90.24 | 90.88 | 91.46 | 0.70 | 0.78 |
09:59 26.11.2025 |
13’314.55 CHF | ||
|
Sonova CH0012549785 |
198.30 | 198.50 | 198.15 | 199.95 | -0.20 | -0.10 |
10:00 26.11.2025 |
11’719.46 CHF | ||
|
Julius Bär CH0102484968 |
57.04 | 56.92 | 56.78 | 57.40 | 0.12 | 0.21 |
10:00 26.11.2025 |
11’455.68 CHF | ||
|
VAT CH0311864901 |
340.10 | 334.90 | 337.20 | 341.90 | 5.20 | 1.55 |
10:00 26.11.2025 |
9’991.00 CHF | ||
|
Swatch CH0012255151 |
168.35 | 168.85 | 168.15 | 170.65 | -0.50 | -0.30 |
10:00 26.11.2025 |
8’687.97 CHF | ||
|
Sandoz CH1243598427 |
55.92 | 55.92 | 55.72 | 56.34 | 0.00 | 0.00 |
10:01 26.11.2025 |
- |
