SLI 3025288 / CH0030252883
2’134.31
Pkt
12.22
Pkt
0.58
%
14:26:41
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
314.80 | 313.50 | 313.70 | 316.40 | 1.30 | 0.41 |
14:26 17.04.2026 |
252’183.47 CHF | ||
|
Novartis CH0012005267 |
117.60 | 117.42 | 117.14 | 117.96 | 0.18 | 0.15 |
14:26 17.04.2026 |
216’603.79 CHF | ||
|
Nestlé CH0038863350 |
78.70 | 78.74 | 78.46 | 79.18 | -0.04 | -0.05 |
14:26 17.04.2026 |
198’447.57 CHF | ||
|
ABB CH0012221716 |
73.08 | 72.44 | 72.00 | 73.12 | 0.64 | 0.88 |
14:26 17.04.2026 |
131’601.70 CHF | ||
|
UBS CH0244767585 |
33.97 | 33.64 | 33.52 | 34.03 | 0.33 | 0.98 |
14:26 17.04.2026 |
104’642.62 CHF | ||
|
Richemont CH0210483332 |
156.50 | 153.30 | 153.50 | 156.60 | 3.20 | 2.09 |
14:26 17.04.2026 |
89’970.48 CHF | ||
|
Zurich Insurance CH0011075394 |
559.80 | 555.60 | 555.00 | 559.80 | 4.20 | 0.76 |
14:26 17.04.2026 |
83’428.82 CHF | ||
|
Holcim CH0012214059 |
71.84 | 71.72 | 71.16 | 71.84 | 0.12 | 0.17 |
14:26 17.04.2026 |
39’787.47 CHF | ||
|
Swiss Re CH0126881561 |
131.55 | 130.50 | 130.10 | 131.65 | 1.05 | 0.80 |
14:26 17.04.2026 |
38’409.15 CHF | ||
|
Lonza CH0013841017 |
534.80 | 531.60 | 531.60 | 537.40 | 3.20 | 0.60 |
14:26 17.04.2026 |
37’278.80 CHF | ||
|
Galderma CH1335392721 |
151.55 | 151.75 | 151.00 | 152.70 | -0.20 | -0.13 |
14:26 17.04.2026 |
36’729.48 CHF | ||
|
Swisscom CH0008742519 |
655.00 | 658.50 | 654.00 | 663.50 | -3.50 | -0.53 |
14:26 17.04.2026 |
34’133.50 CHF | ||
|
Alcon CH0432492467 |
62.82 | 62.92 | 62.66 | 63.14 | -0.10 | -0.16 |
14:26 17.04.2026 |
30’849.08 CHF | ||
|
Schindler CH0024638196 |
274.20 | 273.60 | 272.40 | 275.20 | 0.60 | 0.22 |
14:25 17.04.2026 |
28’896.04 CHF | ||
|
Givaudan CH0010645932 |
2897.00 | 2877.00 | 2876.00 | 2910.00 | 20.00 | 0.70 |
14:25 17.04.2026 |
26’614.13 CHF | ||
|
Swiss Life CH0014852781 |
937.00 | 931.20 | 931.20 | 937.00 | 5.80 | 0.62 |
14:25 17.04.2026 |
25’885.92 CHF | ||
|
Amrize CH1430134226 |
44.71 | 45.16 | 44.33 | 45.04 | -0.45 | -1.00 |
14:26 17.04.2026 |
25’438.86 CHF | ||
|
Sika CH0418792922 |
152.55 | 150.60 | 151.65 | 153.45 | 1.95 | 1.29 |
14:26 17.04.2026 |
23’846.67 CHF | ||
|
Partners Group CH0024608827 |
938.00 | 918.20 | 921.20 | 941.00 | 19.80 | 2.16 |
14:26 17.04.2026 |
23’563.23 CHF | ||
|
Lindt CH0010570767 |
10210.00 | 10170.00 | 10110.00 | 10230.00 | 40.00 | 0.39 |
14:24 17.04.2026 |
23’552.12 CHF | ||
|
Kühne + Nagel International CH0025238863 |
186.05 | 184.45 | 185.00 | 186.65 | 1.60 | 0.87 |
14:26 17.04.2026 |
21’760.47 CHF | ||
|
Helvetia Baloise CH0466642201 |
219.60 | 218.00 | 218.80 | 220.20 | 1.60 | 0.73 |
14:25 17.04.2026 |
21’583.72 CHF | ||
|
Geberit CH0030170408 |
537.80 | 542.00 | 531.00 | 537.80 | -4.20 | -0.77 |
14:25 17.04.2026 |
17’981.92 CHF | ||
|
VAT CH0311864901 |
575.80 | 558.00 | 563.60 | 576.00 | 17.80 | 3.19 |
14:26 17.04.2026 |
16’971.43 CHF | ||
|
SGS CH1256740924 |
88.32 | 87.68 | 86.74 | 88.38 | 0.64 | 0.73 |
14:26 17.04.2026 |
16’537.26 CHF | ||
|
Straumann CH1175448666 |
89.62 | 88.16 | 88.36 | 89.80 | 1.46 | 1.66 |
14:25 17.04.2026 |
14’221.45 CHF | ||
|
Julius Bär CH0102484968 |
61.96 | 61.88 | 61.64 | 62.02 | 0.08 | 0.13 |
14:25 17.04.2026 |
12’708.37 CHF | ||
|
Logitech CH0025751329 |
79.18 | 78.08 | 77.86 | 79.28 | 1.10 | 1.41 |
14:26 17.04.2026 |
11’175.83 CHF | ||
|
Sonova CH0012549785 |
189.80 | 187.60 | 188.20 | 191.00 | 2.20 | 1.17 |
14:26 17.04.2026 |
11’157.91 CHF | ||
|
Sandoz CH1243598427 |
65.30 | 65.32 | 64.62 | 65.40 | -0.02 | -0.03 |
14:25 17.04.2026 |
- |
