SLI 3025288 / CH0030252883
2’266.96
Pkt
-21.42
Pkt
-0.94
%
09:54:53
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
328.10 | 330.70 | 326.20 | 329.80 | -2.60 | -0.79 |
09:54 14.07.2026 |
267’949.31 CHF | ||
|
Novartis CH0012005267 |
123.06 | 124.58 | 123.02 | 124.04 | -1.52 | -1.22 |
09:54 14.07.2026 |
227’623.41 CHF | ||
|
Nestlé CH0038863350 |
83.03 | 84.16 | 82.82 | 83.71 | -1.13 | -1.34 |
09:54 14.07.2026 |
210’444.61 CHF | ||
|
ABB CH0012221716 |
83.72 | 83.82 | 82.74 | 83.94 | -0.10 | -0.12 |
09:54 14.07.2026 |
150’035.92 CHF | ||
|
UBS CH0244767585 |
42.17 | 42.24 | 42.11 | 42.30 | -0.07 | -0.17 |
09:54 14.07.2026 |
127’917.19 CHF | ||
|
Richemont CH0210483332 |
179.35 | 184.15 | 178.55 | 181.40 | -4.80 | -2.61 |
09:54 14.07.2026 |
107’253.41 CHF | ||
|
Zurich Insurance CH0011075394 |
615.20 | 618.00 | 614.40 | 618.80 | -2.80 | -0.45 |
09:54 14.07.2026 |
90’426.80 CHF | ||
|
Holcim CH0012214059 |
73.80 | 74.20 | 73.40 | 73.86 | -0.40 | -0.54 |
09:54 14.07.2026 |
41’030.77 CHF | ||
|
Lonza CH0013841017 |
578.40 | 588.60 | 577.20 | 583.80 | -10.20 | -1.73 |
09:54 14.07.2026 |
40’950.78 CHF | ||
|
Galderma CH1335392721 |
167.70 | 170.65 | 167.30 | 170.20 | -2.95 | -1.73 |
09:54 14.07.2026 |
40’567.07 CHF | ||
|
Swiss Re CH0126881561 |
133.90 | 134.60 | 133.70 | 134.80 | -0.70 | -0.52 |
09:54 14.07.2026 |
39’127.46 CHF | ||
|
Swisscom CH0008742519 |
632.50 | 631.50 | 629.00 | 632.50 | 1.00 | 0.16 |
09:52 14.07.2026 |
32’056.52 CHF | ||
|
Givaudan CH0010645932 |
3366.00 | 3420.00 | 3356.00 | 3410.00 | -54.00 | -1.58 |
09:54 14.07.2026 |
31’700.93 CHF | ||
|
Schindler CH0024638196 |
262.60 | 263.60 | 262.20 | 263.20 | -1.00 | -0.38 |
09:53 14.07.2026 |
27’961.52 CHF | ||
|
Alcon CH0432492467 |
54.94 | 55.90 | 54.90 | 55.78 | -0.96 | -1.72 |
09:54 14.07.2026 |
26’548.36 CHF | ||
|
Sika CH0418792922 |
157.60 | 159.55 | 157.30 | 159.75 | -1.95 | -1.22 |
09:54 14.07.2026 |
26’125.52 CHF | ||
|
Swiss Life CH0014852781 |
932.40 | 937.80 | 931.60 | 937.60 | -5.40 | -0.58 |
09:52 14.07.2026 |
25’554.69 CHF | ||
|
Kühne + Nagel International CH0025238863 |
209.60 | 210.00 | 208.90 | 210.50 | -0.40 | -0.19 |
09:53 14.07.2026 |
24’418.40 CHF | ||
|
Amrize CH1430134226 |
40.14 | 40.49 | 39.85 | 40.16 | -0.35 | -0.86 |
09:54 14.07.2026 |
22’851.46 CHF | ||
|
Helvetia Baloise CH0466642201 |
211.40 | 213.20 | 211.20 | 212.80 | -1.80 | -0.84 |
09:54 14.07.2026 |
21’210.89 CHF | ||
|
Lindt CH0010570767 |
9400.00 | 9480.00 | 9390.00 | 9500.00 | -80.00 | -0.84 |
09:50 14.07.2026 |
21’052.11 CHF | ||
|
VAT CH0311864901 |
677.40 | 676.60 | 670.00 | 680.80 | 0.80 | 0.12 |
09:54 14.07.2026 |
20’406.49 CHF | ||
|
SGS CH1256740924 |
94.16 | 95.20 | 94.00 | 95.06 | -1.04 | -1.09 |
09:54 14.07.2026 |
18’736.38 CHF | ||
|
Partners Group CH0024608827 |
695.80 | 698.40 | 695.00 | 707.60 | -2.60 | -0.37 |
09:54 14.07.2026 |
17’681.29 CHF | ||
|
Geberit CH0030170408 |
514.60 | 519.20 | 513.80 | 516.40 | -4.60 | -0.89 |
09:54 14.07.2026 |
17’201.77 CHF | ||
|
Straumann CH1175448666 |
104.70 | 106.00 | 104.45 | 105.40 | -1.30 | -1.23 |
09:54 14.07.2026 |
16’783.25 CHF | ||
|
Julius Bär CH0102484968 |
73.44 | 73.08 | 73.26 | 73.84 | 0.36 | 0.49 |
09:54 14.07.2026 |
14’923.55 CHF | ||
|
Sonova CH0012549785 |
204.20 | 206.20 | 203.40 | 207.00 | -2.00 | -0.97 |
09:54 14.07.2026 |
12’065.64 CHF | ||
|
Logitech CH0025751329 |
82.96 | 83.58 | 82.76 | 84.28 | -0.62 | -0.74 |
09:52 14.07.2026 |
11’862.54 CHF | ||
|
Sandoz CH1243598427 |
65.40 | 66.66 | 65.26 | 66.18 | -1.26 | -1.89 |
09:54 14.07.2026 |
- |
