SLI 3025288 / CH0030252883
2’133.32
Pkt
1.91
Pkt
0.09
%
10:23:58
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
321.20 | 318.10 | 319.90 | 321.90 | 3.10 | 0.97 |
10:22 15.04.2026 |
252’369.91 CHF | ||
|
Novartis CH0012005267 |
120.48 | 120.28 | 119.76 | 120.98 | 0.20 | 0.17 |
10:22 15.04.2026 |
220’800.92 CHF | ||
|
Nestlé CH0038863350 |
79.02 | 79.43 | 79.02 | 79.55 | -0.41 | -0.52 |
10:22 15.04.2026 |
197’507.96 CHF | ||
|
ABB CH0012221716 |
72.12 | 72.20 | 71.84 | 72.30 | -0.08 | -0.11 |
10:22 15.04.2026 |
130’125.28 CHF | ||
|
UBS CH0244767585 |
33.61 | 33.48 | 33.34 | 33.61 | 0.13 | 0.39 |
10:22 15.04.2026 |
102’180.60 CHF | ||
|
Richemont CH0210483332 |
152.70 | 156.35 | 151.80 | 154.55 | -3.65 | -2.33 |
10:22 15.04.2026 |
89’716.19 CHF | ||
|
Zurich Insurance CH0011075394 |
548.20 | 552.60 | 548.20 | 554.60 | -4.40 | -0.80 |
10:22 15.04.2026 |
82’123.41 CHF | ||
|
Holcim CH0012214059 |
72.18 | 72.54 | 72.10 | 72.66 | -0.36 | -0.50 |
10:22 15.04.2026 |
39’847.10 CHF | ||
|
Swiss Re CH0126881561 |
128.80 | 129.10 | 128.80 | 129.80 | -0.30 | -0.23 |
10:22 15.04.2026 |
39’283.33 CHF | ||
|
Galderma CH1335392721 |
158.15 | 157.50 | 157.70 | 159.45 | 0.65 | 0.41 |
10:22 15.04.2026 |
37’272.97 CHF | ||
|
Lonza CH0013841017 |
532.20 | 529.00 | 529.00 | 533.00 | 3.20 | 0.60 |
10:21 15.04.2026 |
36’109.46 CHF | ||
|
Swisscom CH0008742519 |
660.00 | 666.50 | 660.00 | 665.50 | -6.50 | -0.98 |
10:22 15.04.2026 |
34’240.80 CHF | ||
|
Alcon CH0432492467 |
63.28 | 63.04 | 62.84 | 63.32 | 0.24 | 0.38 |
10:22 15.04.2026 |
30’072.58 CHF | ||
|
Schindler CH0024638196 |
274.80 | 274.20 | 274.20 | 275.60 | 0.60 | 0.22 |
10:21 15.04.2026 |
28’962.69 CHF | ||
|
Givaudan CH0010645932 |
2860.00 | 2869.00 | 2857.00 | 2900.00 | -9.00 | -0.31 |
10:22 15.04.2026 |
25’786.39 CHF | ||
|
Amrize CH1430134226 |
46.49 | 46.80 | 46.45 | 46.66 | -0.31 | -0.66 |
10:20 15.04.2026 |
25’576.88 CHF | ||
|
Swiss Life CH0014852781 |
921.80 | 924.60 | 921.60 | 928.80 | -2.80 | -0.30 |
10:21 15.04.2026 |
25’536.61 CHF | ||
|
Lindt CH0010570767 |
10410.00 | 10500.00 | 10400.00 | 10540.00 | -90.00 | -0.86 |
10:22 15.04.2026 |
24’199.37 CHF | ||
|
Partners Group CH0024608827 |
901.40 | 881.60 | 888.40 | 904.00 | 19.80 | 2.25 |
10:22 15.04.2026 |
22’359.13 CHF | ||
|
Sika CH0418792922 |
149.00 | 148.15 | 147.00 | 149.30 | 0.85 | 0.57 |
10:21 15.04.2026 |
22’020.25 CHF | ||
|
Helvetia Baloise CH0466642201 |
217.40 | 215.40 | 215.00 | 223.80 | 2.00 | 0.93 |
10:22 15.04.2026 |
21’427.19 CHF | ||
|
Kühne + Nagel International CH0025238863 |
183.35 | 182.20 | 181.50 | 183.45 | 1.15 | 0.63 |
10:19 15.04.2026 |
21’264.03 CHF | ||
|
Geberit CH0030170408 |
548.40 | 546.80 | 545.80 | 549.80 | 1.60 | 0.29 |
10:22 15.04.2026 |
17’937.71 CHF | ||
|
VAT CH0311864901 |
566.20 | 551.80 | 555.40 | 566.20 | 14.40 | 2.61 |
10:22 15.04.2026 |
16’421.88 CHF | ||
|
SGS CH1256740924 |
85.84 | 85.46 | 85.08 | 85.92 | 0.38 | 0.44 |
10:22 15.04.2026 |
16’222.33 CHF | ||
|
Straumann CH1175448666 |
88.32 | 86.98 | 87.12 | 88.50 | 1.34 | 1.54 |
10:20 15.04.2026 |
13’527.79 CHF | ||
|
Julius Bär CH0102484968 |
61.62 | 61.40 | 61.14 | 61.76 | 0.22 | 0.36 |
10:22 15.04.2026 |
12’471.96 CHF | ||
|
Sonova CH0012549785 |
187.20 | 185.90 | 186.00 | 187.50 | 1.30 | 0.70 |
10:22 15.04.2026 |
10’926.63 CHF | ||
|
Logitech CH0025751329 |
75.76 | 74.60 | 74.90 | 76.06 | 1.16 | 1.55 |
10:22 15.04.2026 |
10’733.84 CHF | ||
|
Sandoz CH1243598427 |
67.94 | 67.70 | 67.22 | 68.00 | 0.24 | 0.35 |
10:22 15.04.2026 |
- |
