SLI 3025288 / CH0030252883
2’069.72
Pkt
39.88
Pkt
1.96
%
17:30:12
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
288.70 | 278.90 | 280.00 | 289.70 | 9.80 | 3.51 |
17:34 11.11.2025 |
222’092.94 CHF | ||
|
Nestlé CH0038863350 |
81.26 | 79.42 | 79.59 | 81.54 | 1.84 | 2.32 |
17:38 11.11.2025 |
200’871.85 CHF | ||
|
Novartis CH0012005267 |
104.08 | 102.20 | 102.34 | 104.08 | 1.88 | 1.84 |
17:34 11.11.2025 |
193’932.55 CHF | ||
|
ABB CH0012221716 |
57.08 | 56.82 | 56.88 | 57.26 | 0.26 | 0.46 |
17:35 11.11.2025 |
103’472.07 CHF | ||
|
UBS CH0244767585 |
31.19 | 30.84 | 30.81 | 31.26 | 0.35 | 1.13 |
17:36 11.11.2025 |
96’343.02 CHF | ||
|
Richemont CH0210483332 |
161.25 | 158.10 | 159.95 | 162.25 | 3.15 | 1.99 |
17:38 11.11.2025 |
92’953.36 CHF | ||
|
Zurich Insurance CH0011075394 |
575.60 | 570.00 | 570.00 | 577.40 | 5.60 | 0.98 |
17:36 11.11.2025 |
81’102.81 CHF | ||
|
Swiss Re CH0126881561 |
151.35 | 149.95 | 147.50 | 151.70 | 1.40 | 0.93 |
17:34 11.11.2025 |
41’286.58 CHF | ||
|
Holcim CH0012214059 |
72.64 | 71.40 | 71.50 | 72.72 | 1.24 | 1.74 |
17:30 11.11.2025 |
38’467.89 CHF | ||
|
Lonza CH0013841017 |
552.80 | 534.00 | 538.20 | 554.20 | 18.80 | 3.52 |
17:30 11.11.2025 |
36’391.23 CHF | ||
|
Galderma CH1335392721 |
150.50 | 147.30 | 148.00 | 151.00 | 3.20 | 2.17 |
17:37 11.11.2025 |
34’589.55 CHF | ||
|
Givaudan CH0010645932 |
3436.00 | 3371.00 | 3408.00 | 3459.00 | 65.00 | 1.93 |
17:30 11.11.2025 |
31’111.64 CHF | ||
|
Swisscom CH0008742519 |
600.50 | 599.50 | 590.50 | 602.50 | 1.00 | 0.17 |
17:30 11.11.2025 |
31’055.01 CHF | ||
|
Schindler CH0024638196 |
284.20 | 283.00 | 282.40 | 286.00 | 1.20 | 0.42 |
17:30 11.11.2025 |
30’392.87 CHF | ||
|
Alcon CH0432492467 |
61.70 | 59.50 | 59.70 | 61.84 | 2.20 | 3.70 |
17:30 11.11.2025 |
29’428.70 CHF | ||
|
Lindt CH0010570767 |
12640.00 | 12480.00 | 12450.00 | 12640.00 | 160.00 | 1.28 |
17:30 11.11.2025 |
28’758.91 CHF | ||
|
Partners Group CH0024608827 |
980.60 | 953.00 | 960.00 | 985.60 | 27.60 | 2.90 |
17:30 11.11.2025 |
24’719.17 CHF | ||
|
Swiss Life CH0014852781 |
878.60 | 874.80 | 867.60 | 878.60 | 3.80 | 0.43 |
17:30 11.11.2025 |
24’625.76 CHF | ||
|
Sika CH0418792922 |
157.10 | 152.25 | 152.90 | 157.80 | 4.85 | 3.19 |
17:39 11.11.2025 |
24’427.63 CHF | ||
|
Amrize CH1430134226 |
39.52 | 39.23 | 38.75 | 39.69 | 0.29 | 0.74 |
17:38 11.11.2025 |
21’573.22 CHF | ||
|
Geberit CH0030170408 |
636.60 | 629.40 | 626.80 | 639.60 | 7.20 | 1.14 |
17:30 11.11.2025 |
20’746.50 CHF | ||
|
Kühne + Nagel International CH0025238863 |
157.75 | 152.30 | 153.10 | 159.45 | 5.45 | 3.58 |
17:39 11.11.2025 |
18’087.18 CHF | ||
|
SGS CH1256740924 |
91.70 | 90.60 | 90.28 | 91.72 | 1.10 | 1.21 |
17:30 11.11.2025 |
17’537.02 CHF | ||
|
Straumann CH1175448666 |
103.10 | 97.72 | 97.92 | 103.10 | 5.38 | 5.51 |
17:30 11.11.2025 |
15’581.51 CHF | ||
|
Logitech CH0025751329 |
96.62 | 97.58 | 96.04 | 98.74 | -0.96 | -0.98 |
17:31 11.11.2025 |
14’334.00 CHF | ||
|
Sonova CH0012549785 |
217.00 | 211.40 | 212.40 | 217.00 | 5.60 | 2.65 |
17:38 11.11.2025 |
12’601.13 CHF | ||
|
Julius Bär CH0102484968 |
57.86 | 56.00 | 56.60 | 57.86 | 1.86 | 3.32 |
17:30 11.11.2025 |
11’472.07 CHF | ||
|
VAT CH0311864901 |
342.40 | 331.80 | 333.10 | 343.10 | 10.60 | 3.19 |
17:30 11.11.2025 |
9’946.03 CHF | ||
|
Swatch CH0012255151 |
176.70 | 166.55 | 169.65 | 177.50 | 10.15 | 6.09 |
17:30 11.11.2025 |
8’654.20 CHF | ||
|
Sandoz CH1243598427 |
54.64 | 53.84 | 53.84 | 54.76 | 0.80 | 1.49 |
17:39 11.11.2025 |
- |
