SLI 3025288 / CH0030252883
1’884.17
Pkt
-4.44
Pkt
-0.24
%
17:30:41
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
247.40 | 246.70 | 243.10 | 247.80 | 0.70 | 0.28 |
17:37 20.12.2024 |
196’568.00 CHF | ||
|
Nestlé CH0038863350 |
73.98 | 74.20 | 72.82 | 73.98 | -0.22 | -0.30 |
17:39 20.12.2024 |
190’756.00 CHF | ||
|
Novartis CH0012005267 |
86.72 | 87.04 | 85.77 | 86.96 | -0.32 | -0.37 |
17:32 20.12.2024 |
170’293.00 CHF | ||
|
ABB CH0012221716 |
48.86 | 48.73 | 47.86 | 49.01 | 0.13 | 0.27 |
17:30 20.12.2024 |
89’839.10 CHF | ||
|
UBS CH0244767585 |
26.71 | 26.89 | 26.25 | 26.87 | -0.18 | -0.67 |
17:33 20.12.2024 |
85’663.70 CHF | ||
|
Richemont CH0210483332 |
134.80 | 134.85 | 132.20 | 135.20 | -0.05 | -0.04 |
17:37 20.12.2024 |
78’933.10 CHF | ||
|
Zurich Insurance CH0011075394 |
533.00 | 538.20 | 525.20 | 533.40 | -5.20 | -0.97 |
17:34 20.12.2024 |
76’300.00 CHF | ||
|
Holcim CH0012214059 |
86.10 | 86.98 | 85.16 | 86.48 | -0.88 | -1.01 |
17:30 20.12.2024 |
48’867.40 CHF | ||
|
Swiss Re CH0126881561 |
128.50 | 129.10 | 126.80 | 128.95 | -0.60 | -0.46 |
17:32 20.12.2024 |
37’491.30 CHF | ||
|
Alcon CH0432492467 |
76.02 | 75.76 | 74.76 | 76.08 | 0.26 | 0.34 |
17:30 20.12.2024 |
37’372.40 CHF | ||
|
Lonza CH0013841017 |
531.00 | 528.20 | 516.80 | 531.60 | 2.80 | 0.53 |
17:31 20.12.2024 |
36’363.40 CHF | ||
|
Givaudan CH0010645932 |
3917.00 | 3907.00 | 3862.00 | 3928.00 | 10.00 | 0.26 |
17:30 20.12.2024 |
36’047.00 CHF | ||
|
Sika CH0418792922 |
213.20 | 218.60 | 211.50 | 216.00 | -5.40 | -2.47 |
17:38 20.12.2024 |
35’070.00 CHF | ||
|
Partners Group CH0024608827 |
1211.00 | 1217.00 | 1189.50 | 1220.00 | -6.00 | -0.49 |
17:30 20.12.2024 |
31’773.20 CHF | ||
|
Schindler CH0024638196 |
249.60 | 250.00 | 247.00 | 249.80 | -0.40 | -0.16 |
17:30 20.12.2024 |
26’890.00 CHF | ||
|
Swisscom CH0008742519 |
498.40 | 501.50 | 494.60 | 499.20 | -3.10 | -0.62 |
17:30 20.12.2024 |
25’978.50 CHF | ||
|
Kühne + Nagel International CH0025238863 |
202.50 | 202.30 | 200.20 | 202.70 | 0.20 | 0.10 |
17:30 20.12.2024 |
23’933.10 CHF | ||
|
Lindt CH0010570767 |
9915.00 | 9925.00 | 9825.00 | 9960.00 | -10.00 | -0.10 |
17:30 20.12.2024 |
22’972.10 CHF | ||
|
Swiss Life CH0014852781 |
688.40 | 689.40 | 677.40 | 688.80 | -1.00 | -0.15 |
17:30 20.12.2024 |
19’322.80 CHF | ||
|
Straumann CH1175448666 |
113.85 | 113.60 | 111.40 | 114.30 | 0.25 | 0.22 |
17:30 20.12.2024 |
18’112.80 CHF | ||
|
Sonova CH0012549785 |
295.60 | 292.80 | 290.10 | 297.30 | 2.80 | 0.96 |
17:30 20.12.2024 |
17’450.10 CHF | ||
|
Geberit CH0030170408 |
514.20 | 516.60 | 508.00 | 514.20 | -2.40 | -0.46 |
17:34 20.12.2024 |
17’052.40 CHF | ||
|
SGS CH1256740924 |
90.24 | 90.44 | 89.42 | 90.46 | -0.20 | -0.22 |
17:30 20.12.2024 |
16’855.40 CHF | ||
|
Julius Bär CH0102484968 |
57.62 | 57.44 | 56.68 | 57.74 | 0.18 | 0.31 |
17:30 20.12.2024 |
11’764.60 CHF | ||
|
Logitech CH0025751329 |
73.18 | 73.02 | 71.70 | 73.36 | 0.16 | 0.22 |
17:35 20.12.2024 |
10’786.80 CHF | ||
|
VAT CH0311864901 |
341.90 | 339.50 | 335.40 | 343.70 | 2.40 | 0.71 |
17:30 20.12.2024 |
10’178.10 CHF | ||
|
Swatch CH0012255151 |
161.55 | 160.20 | 157.95 | 161.55 | 1.35 | 0.84 |
17:30 20.12.2024 |
8’269.88 CHF | ||
|
SIG Combibloc CH0435377954 |
17.52 | 17.29 | 17.15 | 17.52 | 0.23 | 1.33 |
17:33 20.12.2024 |
6’608.29 CHF | ||
|
Adecco CH0012138605 |
21.92 | 21.56 | 21.28 | 22.00 | 0.36 | 1.67 |
17:30 20.12.2024 |
3’612.50 CHF | ||
|
Sandoz CH1243598427 |
37.14 | 37.05 | 36.18 | 37.17 | 0.09 | 0.24 |
17:34 20.12.2024 |
- |
