SLI 3025288 / CH0030252883
2’008.39
Pkt
5.00
Pkt
0.25
%
17:31:35
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Nestlé CH0038863350 |
87.13 | 87.13 | 86.62 | 87.70 | 0.00 | 0.00 |
17:31 05.06.2025 |
224’141.08 CHF | ||
|
Roche CH0012032048 |
267.70 | 267.20 | 266.20 | 269.80 | 0.50 | 0.19 |
17:38 05.06.2025 |
212’667.50 CHF | ||
|
Novartis CH0012005267 |
96.67 | 96.04 | 95.79 | 96.89 | 0.63 | 0.66 |
17:31 05.06.2025 |
182’360.39 CHF | ||
|
Richemont CH0210483332 |
151.00 | 154.20 | 150.75 | 155.20 | -3.20 | -2.08 |
17:39 05.06.2025 |
90’718.56 CHF | ||
|
ABB CH0012221716 |
47.24 | 47.22 | 47.02 | 47.59 | 0.02 | 0.04 |
17:31 05.06.2025 |
85’801.81 CHF | ||
|
Zurich Insurance CH0011075394 |
580.80 | 581.60 | 577.00 | 582.20 | -0.80 | -0.14 |
17:31 05.06.2025 |
82’806.42 CHF | ||
|
UBS CH0244767585 |
26.86 | 26.96 | 26.63 | 27.23 | -0.10 | -0.37 |
17:36 05.06.2025 |
82’747.05 CHF | ||
|
Holcim CH0012214059 |
94.62 | 91.64 | 92.26 | 95.02 | 2.98 | 3.25 |
17:31 05.06.2025 |
50’527.50 CHF | ||
|
Swiss Re CH0126881561 |
143.50 | 143.65 | 143.10 | 144.75 | -0.15 | -0.10 |
17:31 05.06.2025 |
42’270.35 CHF | ||
|
Lonza CH0013841017 |
561.60 | 562.00 | 559.00 | 567.80 | -0.40 | -0.07 |
17:31 05.06.2025 |
39’546.51 CHF | ||
|
Givaudan CH0010645932 |
4208.00 | 4224.00 | 4195.00 | 4236.00 | -16.00 | -0.38 |
17:31 05.06.2025 |
38’996.68 CHF | ||
|
Sika CH0418792922 |
218.80 | 218.70 | 217.70 | 221.00 | 0.10 | 0.05 |
17:33 05.06.2025 |
35’111.66 CHF | ||
|
Alcon CH0432492467 |
71.76 | 70.32 | 70.84 | 71.92 | 1.44 | 2.05 |
17:32 05.06.2025 |
34’802.59 CHF | ||
|
Schindler CH0024638196 |
298.40 | 295.20 | 295.00 | 299.60 | 3.20 | 1.08 |
17:31 05.06.2025 |
31’723.43 CHF | ||
|
Lindt CH0010570767 |
13060.00 | 13200.00 | 12970.00 | 13250.00 | -140.00 | -1.06 |
17:31 05.06.2025 |
30’774.41 CHF | ||
|
Swisscom CH0008742519 |
569.50 | 567.00 | 563.50 | 570.50 | 2.50 | 0.44 |
17:31 05.06.2025 |
29’390.31 CHF | ||
|
Partners Group CH0024608827 |
1080.00 | 1086.00 | 1066.50 | 1092.00 | -6.00 | -0.55 |
17:31 05.06.2025 |
28’149.83 CHF | ||
|
Swiss Life CH0014852781 |
825.20 | 824.20 | 820.40 | 828.40 | 1.00 | 0.12 |
17:31 05.06.2025 |
23’528.40 CHF | ||
|
Kühne + Nagel International CH0025238863 |
184.75 | 185.90 | 183.55 | 186.45 | -1.15 | -0.62 |
17:35 05.06.2025 |
22’068.23 CHF | ||
|
Geberit CH0030170408 |
638.80 | 628.20 | 629.40 | 639.20 | 10.60 | 1.69 |
17:31 05.06.2025 |
19’908.37 CHF | ||
|
Straumann CH1175448666 |
106.35 | 106.50 | 105.10 | 107.50 | -0.15 | -0.14 |
17:31 05.06.2025 |
16’992.38 CHF | ||
|
SGS CH1256740924 |
84.76 | 85.32 | 84.38 | 86.02 | -0.56 | -0.66 |
17:31 05.06.2025 |
16’576.97 CHF | ||
|
Sonova CH0012549785 |
254.20 | 254.30 | 251.70 | 255.80 | -0.10 | -0.04 |
17:31 05.06.2025 |
15’168.03 CHF | ||
|
Julius Bär CH0102484968 |
52.44 | 52.50 | 52.26 | 53.00 | -0.06 | -0.11 |
17:31 05.06.2025 |
10’761.96 CHF | ||
|
Logitech CH0025751329 |
69.76 | 68.90 | 68.74 | 69.84 | 0.86 | 1.25 |
17:33 05.06.2025 |
10’238.83 CHF | ||
|
VAT CH0311864901 |
326.20 | 321.90 | 322.90 | 327.70 | 4.30 | 1.34 |
17:31 05.06.2025 |
9’655.46 CHF | ||
|
Swatch CH0012255151 |
138.85 | 140.95 | 138.55 | 142.10 | -2.10 | -1.49 |
17:31 05.06.2025 |
7’301.23 CHF | ||
|
SIG Combibloc CH0435377954 |
16.61 | 16.66 | 16.34 | 16.69 | -0.05 | -0.30 |
17:31 05.06.2025 |
6’372.07 CHF | ||
|
Adecco CH0012138605 |
22.40 | 22.56 | 22.18 | 22.70 | -0.16 | -0.71 |
17:31 05.06.2025 |
3’779.79 CHF | ||
|
Sandoz CH1243598427 |
43.79 | 42.45 | 42.69 | 43.79 | 1.34 | 3.16 |
17:38 05.06.2025 |
- |
