SLI 3025288 / CH0030252883
2’057.18
Pkt
0.99
Pkt
0.05
%
11:39:44
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
317.00 | 323.90 | 316.60 | 322.20 | -6.90 | -2.13 |
11:36 18.03.2026 |
256’512.51 CHF | ||
|
Novartis CH0012005267 |
120.38 | 121.78 | 120.30 | 121.70 | -1.40 | -1.15 |
11:35 18.03.2026 |
232’451.38 CHF | ||
|
Nestlé CH0038863350 |
78.98 | 80.84 | 78.92 | 80.69 | -1.86 | -2.30 |
11:36 18.03.2026 |
204’531.02 CHF | ||
|
ABB CH0012221716 |
68.28 | 66.58 | 66.92 | 68.40 | 1.70 | 2.55 |
11:35 18.03.2026 |
121’075.83 CHF | ||
|
UBS CH0244767585 |
30.21 | 29.95 | 30.10 | 30.29 | 0.26 | 0.87 |
11:36 18.03.2026 |
92’626.98 CHF | ||
|
Zurich Insurance CH0011075394 |
558.20 | 556.20 | 555.20 | 558.60 | 2.00 | 0.36 |
11:36 18.03.2026 |
83’106.87 CHF | ||
|
Richemont CH0210483332 |
139.05 | 137.10 | 138.15 | 140.30 | 1.95 | 1.42 |
11:36 18.03.2026 |
80’471.94 CHF | ||
|
Swiss Re CH0126881561 |
134.25 | 134.10 | 133.60 | 134.80 | 0.15 | 0.11 |
11:36 18.03.2026 |
39’561.84 CHF | ||
|
Swisscom CH0008742519 |
708.50 | 726.50 | 707.00 | 722.50 | -18.00 | -2.48 |
11:36 18.03.2026 |
37’646.26 CHF | ||
|
Holcim CH0012214059 |
65.84 | 64.04 | 65.10 | 66.10 | 1.80 | 2.81 |
11:36 18.03.2026 |
35’433.82 CHF | ||
|
Lonza CH0013841017 |
487.00 | 488.30 | 484.40 | 488.60 | -1.30 | -0.27 |
11:35 18.03.2026 |
34’191.82 CHF | ||
|
Galderma CH1335392721 |
148.90 | 145.30 | 145.00 | 149.10 | 3.60 | 2.48 |
11:36 18.03.2026 |
34’094.11 CHF | ||
|
Alcon CH0432492467 |
61.46 | 61.20 | 61.16 | 61.86 | 0.26 | 0.42 |
11:35 18.03.2026 |
29’838.75 CHF | ||
|
Schindler CH0024638196 |
274.00 | 273.00 | 273.00 | 275.40 | 1.00 | 0.37 |
11:34 18.03.2026 |
29’157.33 CHF | ||
|
Givaudan CH0010645932 |
2816.00 | 2807.00 | 2812.00 | 2833.00 | 9.00 | 0.32 |
11:36 18.03.2026 |
25’914.94 CHF | ||
|
Lindt CH0010570767 |
10860.00 | 11010.00 | 10850.00 | 11060.00 | -150.00 | -1.36 |
11:30 18.03.2026 |
25’350.68 CHF | ||
|
Amrize CH1430134226 |
44.64 | 44.14 | 44.28 | 44.78 | 0.50 | 1.13 |
11:36 18.03.2026 |
24’535.44 CHF | ||
|
Swiss Life CH0014852781 |
849.40 | 843.60 | 844.20 | 850.00 | 5.80 | 0.69 |
11:35 18.03.2026 |
23’582.64 CHF | ||
|
Sika CH0418792922 |
137.35 | 135.30 | 136.20 | 137.50 | 2.05 | 1.52 |
11:36 18.03.2026 |
21’714.57 CHF | ||
|
Partners Group CH0024608827 |
837.40 | 824.00 | 830.60 | 838.60 | 13.40 | 1.63 |
11:36 18.03.2026 |
21’252.33 CHF | ||
|
Kühne + Nagel International CH0025238863 |
171.40 | 170.55 | 170.20 | 171.60 | 0.85 | 0.50 |
11:35 18.03.2026 |
20’261.27 CHF | ||
|
Helvetia Baloise CH0466642201 |
202.20 | 201.20 | 201.60 | 203.60 | 1.00 | 0.50 |
11:33 18.03.2026 |
19’984.14 CHF | ||
|
Geberit CH0030170408 |
556.40 | 554.20 | 554.20 | 559.80 | 2.20 | 0.40 |
11:35 18.03.2026 |
18’280.08 CHF | ||
|
SGS CH1256740924 |
89.24 | 88.98 | 88.70 | 89.38 | 0.26 | 0.29 |
11:36 18.03.2026 |
17’189.77 CHF | ||
|
VAT CH0311864901 |
534.60 | 514.80 | 521.60 | 535.80 | 19.80 | 3.85 |
11:35 18.03.2026 |
15’432.08 CHF | ||
|
Straumann CH1175448666 |
82.28 | 81.96 | 81.38 | 82.44 | 0.32 | 0.39 |
11:35 18.03.2026 |
13’072.89 CHF | ||
|
Julius Bär CH0102484968 |
59.88 | 59.32 | 59.78 | 60.30 | 0.56 | 0.94 |
11:36 18.03.2026 |
12’164.39 CHF | ||
|
Sonova CH0012549785 |
184.10 | 189.35 | 182.35 | 186.55 | -5.25 | -2.77 |
11:35 18.03.2026 |
11’291.01 CHF | ||
|
Logitech CH0025751329 |
71.30 | 75.74 | 71.12 | 72.66 | -4.44 | -5.86 |
11:36 18.03.2026 |
11’119.08 CHF | ||
|
Sandoz CH1243598427 |
63.26 | 62.90 | 62.68 | 63.60 | 0.36 | 0.57 |
11:35 18.03.2026 |
- |
