SLI 3025288 / CH0030252883
1’988.84
Pkt
5.03
Pkt
0.25
%
17:30:01
Anzeige
Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|
Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
Marktkapitalisierung |
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SLI
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige) |
|
---|---|---|---|---|---|---|---|---|---|---|
Roche CH0012032048 |
258.50 | 257.00 | 255.60 | 259.30 | 1.50 | 0.58 |
17:30 18.07.2025 |
204’418.06 CHF | ||
Nestlé CH0038863350 |
77.72 | 76.79 | 76.92 | 77.81 | 0.93 | 1.21 |
17:31 18.07.2025 |
194’219.96 CHF | ||
Novartis CH0012005267 |
92.29 | 93.34 | 91.94 | 93.03 | -1.05 | -1.12 |
17:31 18.07.2025 |
177’120.00 CHF | ||
ABB CH0012221716 |
52.24 | 52.10 | 51.94 | 53.10 | 0.14 | 0.27 |
17:31 18.07.2025 |
95’129.39 CHF | ||
UBS CH0244767585 |
28.93 | 28.85 | 28.77 | 29.10 | 0.08 | 0.28 |
17:36 18.07.2025 |
91’967.76 CHF | ||
Richemont CH0210483332 |
141.80 | 144.35 | 141.80 | 145.50 | -2.55 | -1.77 |
17:32 18.07.2025 |
84’869.18 CHF | ||
Zurich Insurance CH0011075394 |
559.00 | 555.80 | 556.60 | 562.20 | 3.20 | 0.58 |
17:34 18.07.2025 |
79’082.36 CHF | ||
Swiss Re CH0126881561 |
144.15 | 143.15 | 143.50 | 144.60 | 1.00 | 0.70 |
17:34 18.07.2025 |
39’414.29 CHF | ||
Lonza CH0013841017 |
569.80 | 570.00 | 565.60 | 576.60 | -0.20 | -0.04 |
17:36 18.07.2025 |
38’945.33 CHF | ||
Givaudan CH0010645932 |
3792.00 | 3772.00 | 3764.00 | 3805.00 | 20.00 | 0.53 |
17:30 18.07.2025 |
34’801.42 CHF | ||
Alcon CH0432492467 |
70.14 | 69.68 | 70.00 | 70.86 | 0.46 | 0.66 |
17:31 18.07.2025 |
34’463.73 CHF | ||
Holcim CH0012214059 |
63.96 | 63.12 | 63.12 | 63.96 | 0.84 | 1.33 |
17:30 18.07.2025 |
34’006.91 CHF | ||
Sika CH0418792922 |
202.20 | 203.50 | 201.90 | 205.40 | -1.30 | -0.64 |
17:30 18.07.2025 |
32’650.40 CHF | ||
Schindler CH0024638196 |
296.20 | 299.40 | 291.80 | 308.40 | -3.20 | -1.07 |
17:30 18.07.2025 |
32’154.15 CHF | ||
Lindt CH0010570767 |
13600.00 | 13490.00 | 13510.00 | 13600.00 | 110.00 | 0.82 |
17:30 18.07.2025 |
31’080.22 CHF | ||
Partners Group CH0024608827 |
1122.00 | 1124.00 | 1119.00 | 1140.00 | -2.00 | -0.18 |
17:30 18.07.2025 |
29’116.14 CHF | ||
Swisscom CH0008742519 |
558.50 | 557.00 | 556.50 | 561.00 | 1.50 | 0.27 |
17:36 18.07.2025 |
28’853.45 CHF | ||
Swiss Life CH0014852781 |
828.80 | 819.60 | 822.20 | 828.80 | 9.20 | 1.12 |
17:36 18.07.2025 |
23’222.67 CHF | ||
Amrize CH1430134226 |
40.20 | 40.44 | 40.18 | 40.71 | -0.25 | -0.61 |
17:35 18.07.2025 |
22’361.96 CHF | ||
Kühne + Nagel International CH0025238863 |
171.30 | 172.65 | 171.00 | 173.65 | -1.35 | -0.78 |
17:30 18.07.2025 |
20’482.18 CHF | ||
Geberit CH0030170408 |
621.60 | 618.40 | 617.00 | 622.80 | 3.20 | 0.52 |
17:30 18.07.2025 |
19’585.23 CHF | ||
Straumann CH1175448666 |
105.75 | 104.85 | 105.45 | 107.95 | 0.90 | 0.86 |
17:30 18.07.2025 |
16’718.40 CHF | ||
SGS CH1256740924 |
83.54 | 83.24 | 83.22 | 83.88 | 0.30 | 0.36 |
17:30 18.07.2025 |
16’162.47 CHF | ||
Sonova CH0012549785 |
234.90 | 230.00 | 233.50 | 238.90 | 4.90 | 2.13 |
17:32 18.07.2025 |
13’709.83 CHF | ||
Logitech CH0025751329 |
76.50 | 76.94 | 76.50 | 77.86 | -0.44 | -0.57 |
17:30 18.07.2025 |
11’426.27 CHF | ||
Julius Bär CH0102484968 |
55.68 | 54.64 | 54.96 | 55.98 | 1.04 | 1.90 |
17:30 18.07.2025 |
11’193.46 CHF | ||
VAT CH0311864901 |
339.90 | 343.30 | 337.50 | 345.00 | -3.40 | -0.99 |
17:30 18.07.2025 |
10’290.76 CHF | ||
Swatch CH0012255151 |
140.45 | 140.40 | 139.60 | 143.20 | 0.05 | 0.04 |
17:30 18.07.2025 |
7’268.07 CHF | ||
SIG Combibloc CH0435377954 |
14.91 | 14.95 | 14.90 | 15.05 | -0.04 | -0.27 |
17:30 18.07.2025 |
5’714.37 CHF | ||
Adecco CH0012138605 |
25.96 | 25.58 | 25.54 | 26.28 | 0.38 | 1.49 |
17:38 18.07.2025 |
4’283.02 CHF | ||
Sandoz CH1243598427 |
45.76 | 44.93 | 44.95 | 45.76 | 0.83 | 1.85 |
17:30 18.07.2025 |
- |