SLI 3025288 / CH0030252883
1’899.21
Pkt
-3.87
Pkt
-0.20
%
09:49:16
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
249.40 | 249.20 | 248.30 | 249.60 | 0.20 | 0.08 |
09:23 21.11.2024 |
199’531.73 CHF | ||
|
Nestlé CH0038863350 |
76.06 | 76.52 | 76.00 | 76.48 | -0.46 | -0.60 |
09:23 21.11.2024 |
197’017.54 CHF | ||
|
Novartis CH0012005267 |
91.26 | 90.99 | 91.19 | 91.68 | 0.27 | 0.30 |
09:23 21.11.2024 |
178’100.63 CHF | ||
|
ABB CH0012221716 |
48.90 | 49.05 | 48.73 | 49.15 | -0.15 | -0.31 |
09:22 21.11.2024 |
90’326.21 CHF | ||
|
UBS CH0244767585 |
28.03 | 28.15 | 28.00 | 28.11 | -0.12 | -0.43 |
09:23 21.11.2024 |
89’585.15 CHF | ||
|
Zurich Insurance CH0011075394 |
540.60 | 531.00 | 538.20 | 542.60 | 9.60 | 1.81 |
09:22 21.11.2024 |
75’226.67 CHF | ||
|
Richemont CH0210483332 |
116.65 | 118.60 | 116.15 | 117.40 | -1.95 | -1.64 |
09:23 21.11.2024 |
69’574.59 CHF | ||
|
Holcim CH0012214059 |
90.12 | 90.08 | 90.00 | 90.38 | 0.04 | 0.04 |
09:22 21.11.2024 |
49’682.90 CHF | ||
|
Alcon CH0432492467 |
75.40 | 75.42 | 75.14 | 75.56 | -0.02 | -0.03 |
09:23 21.11.2024 |
37’281.49 CHF | ||
|
Sika CH0418792922 |
228.90 | 229.80 | 228.60 | 230.10 | -0.90 | -0.39 |
09:22 21.11.2024 |
37’127.64 CHF | ||
|
Swiss Re CH0126881561 |
126.40 | 125.95 | 126.15 | 126.80 | 0.45 | 0.36 |
09:23 21.11.2024 |
36’361.49 CHF | ||
|
Givaudan CH0010645932 |
3864.00 | 3863.00 | 3861.00 | 3881.00 | 1.00 | 0.03 |
09:19 21.11.2024 |
35’694.10 CHF | ||
|
Lonza CH0013841017 |
512.00 | 517.00 | 511.40 | 516.80 | -5.00 | -0.97 |
09:22 21.11.2024 |
35’346.81 CHF | ||
|
Partners Group CH0024608827 |
1211.50 | 1220.00 | 1202.00 | 1212.00 | -8.50 | -0.70 |
09:21 21.11.2024 |
31’554.14 CHF | ||
|
Schindler CH0024638196 |
251.00 | 251.40 | 250.20 | 251.40 | -0.40 | -0.16 |
09:23 21.11.2024 |
27’182.34 CHF | ||
|
Swisscom CH0008742519 |
506.50 | 508.00 | 506.00 | 509.00 | -1.50 | -0.30 |
09:22 21.11.2024 |
26’332.62 CHF | ||
|
Kühne + Nagel International CH0025238863 |
208.10 | 208.20 | 207.90 | 208.60 | -0.10 | -0.05 |
09:22 21.11.2024 |
24’883.29 CHF | ||
|
Lindt CH0010570767 |
10050.00 | 10080.00 | 10040.00 | 10090.00 | -30.00 | -0.30 |
09:22 21.11.2024 |
23’159.14 CHF | ||
|
Swiss Life CH0014852781 |
721.20 | 723.00 | 721.00 | 726.40 | -1.80 | -0.25 |
09:22 21.11.2024 |
20’084.23 CHF | ||
|
Sonova CH0012549785 |
299.00 | 303.40 | 297.90 | 300.70 | -4.40 | -1.45 |
09:22 21.11.2024 |
17’902.03 CHF | ||
|
Straumann CH1175448666 |
109.35 | 110.30 | 109.05 | 109.60 | -0.95 | -0.86 |
09:22 21.11.2024 |
17’684.50 CHF | ||
|
Geberit CH0030170408 |
514.60 | 516.80 | 513.00 | 517.40 | -2.20 | -0.43 |
09:22 21.11.2024 |
17’099.69 CHF | ||
|
SGS CH1256740924 |
86.48 | 86.74 | 86.44 | 86.74 | -0.26 | -0.30 |
09:22 21.11.2024 |
16’194.08 CHF | ||
|
Julius Bär CH0102484968 |
54.58 | 53.08 | 52.98 | 54.66 | 1.50 | 2.83 |
09:23 21.11.2024 |
10’728.94 CHF | ||
|
VAT CH0311864901 |
333.00 | 333.70 | 332.30 | 334.30 | -0.70 | -0.21 |
09:23 21.11.2024 |
10’243.70 CHF | ||
|
Logitech CH0025751329 |
69.72 | 68.50 | 69.54 | 70.22 | 1.22 | 1.78 |
09:23 21.11.2024 |
10’177.82 CHF | ||
|
Swatch CH0012255151 |
160.10 | 161.25 | 158.70 | 160.35 | -1.15 | -0.71 |
09:23 21.11.2024 |
8’406.55 CHF | ||
|
SIG Combibloc CH0435377954 |
17.41 | 17.78 | 17.41 | 17.70 | -0.37 | -2.08 |
09:22 21.11.2024 |
6’801.02 CHF | ||
|
Adecco CH0012138605 |
23.08 | 23.34 | 23.08 | 23.28 | -0.26 | -1.11 |
09:22 21.11.2024 |
3’953.05 CHF | ||
|
Sandoz CH1243598427 |
39.46 | 39.87 | 39.38 | 39.93 | -0.41 | -1.03 |
09:23 21.11.2024 |
- |
