Polkadot - Schweizer Franken DOT - CHF
0.7845
CHF
0.0101
CHF
1.30 %
12:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/DOT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Polkadot - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Uniswap ETP | CH1135202096 | 147.06% | |
| 21Shares Aave ETP | CH1135202120 | 91.76% | |
| 21Shares Pendle ETP | CH1495416997 | 80.33% | |
| 21shares Ethena ETP | CH1506167035 | 73.04% | |
| 21Shares Maple Finance ETP | CH1495416989 | 62.32% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 53.91% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 52.38% | |
| 21Shares Solana Staking ETP | CH1114873776 | 51.91% | |
| 21Shares Jupiter ETP | CH1480821383 | 38.92% | |
| 21Shares Injective Staking ETP | CH1360612134 | 15.18% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 118.32% | |
| 21Shares Injective Staking ETP | CH1360612134 | 94.35% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 77.39% | |
| 21Shares Pendle ETP | CH1495416997 | 74.39% | |
| 21Shares Uniswap ETP | CH1135202096 | 53.84% | |
| 21Shares Jupiter ETP | CH1480821383 | 39.64% | |
| 21Shares Raydium ETP | CH1480821391 | 36.25% | |
| 21Shares Ondo ETP | CH1396389921 | 29.56% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 16.00% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | 4.78% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 39.06% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 1.90% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -13.06% | |
| 21Shares Binance BNB ETP | CH0496454155 | -22.58% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -32.06% | |
| 21Shares Injective Staking ETP | CH1360612134 | -57.80% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -64.93% | |
| 21Shares Dogecoin ETP | CH1431521033 | -69.05% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -76.63% | |
| 21Shares Sui Staking ETP | CH1360612159 | -80.48% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 133.90% | |
| 21Shares Stellar ETP | CH1109575535 | 88.34% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 65.07% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 60.06% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 33.72% | |
| 21Shares Sui Staking ETP | CH1360612159 | -30.55% | |
| 21Shares Injective Staking ETP | CH1360612134 | -68.76% |
Nachrichten zu Schweizer Franken
Polkadot - Schweizer Franken (DOT - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 15.09.2026 | 0.8119 | 0.8205 | 0.8205 | 0.8083 |
| 14.09.2026 | 0.8240 | 0.8162 | 0.8439 | 0.8162 |
| 13.09.2026 | 0.8178 | 0.8314 | 0.8374 | 0.8145 |
| 12.09.2026 | 0.8305 | 0.8490 | 0.8634 | 0.8297 |
| 11.09.2026 | 0.8465 | 0.8912 | 0.9433 | 0.8429 |
| 10.09.2026 | 0.8946 | 0.9095 | 0.9169 | 0.8728 |
| 09.09.2026 | 0.9114 | 1.0096 | 1.0136 | 0.8925 |
| 08.09.2026 | 1.0178 | 0.8595 | 1.0255 | 0.8519 |
| 07.09.2026 | 0.8578 | 0.7915 | 0.8922 | 0.7784 |
| 06.09.2026 | 0.7905 | 0.7425 | 0.7972 | 0.7425 |
Polkadot - Schweizer Franken - Kurs (DOT - CHF)
| 0.7845 CHF | 0.0101 +/- | 1.30 % |
|---|
| Kurszeit | 16.09.2026 12:41:00 |
| Eröffnung/Vortag | 0.7735 / 0.7744 |
| Tagestief/Tageshoch | 0.7685 / 0.7847 |
| 52 W. Tief/Hoch | 0.5912 / 3.8465 |
| Marktkap. | 1.34 Mrd |
| Volumen | 139.78 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 62’173.35552 | 0.40% | Handeln |
| Vision | 0.03443 | 0.95% | Handeln |
| Ethereum | 1’967.93359 | 0.10% | Handeln |
| Ripple | 1.05530 | 0.17% | Handeln |
| Solana | 79.64462 | 0.26% | Handeln |
| Cardano | 0.15916 | -0.68% | Handeln |
| Polkadot | 0.78452 | 1.30% | Handeln |
| Chainlink | 8.84226 | -0.99% | Handeln |
| Pepe | 0.00000 | -1.54% | Handeln |
| Bonk | 0.00000 | -2.01% | Handeln |
Polkadot kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0502 | 1.0582 | 16.09.2026 12:49:00 | |
| CHF/USD | -0.0732 | 1.2207 | 16.09.2026 12:49:00 | |
| CHF/JPY | -0.0675 | 189.3775 | 16.09.2026 12:49:00 | |
| CHF/GBP | -0.0598 | 0.9063 | 16.09.2026 12:49:00 | |
| CHF/NOK | 0.1216 | 11.417 | 16.09.2026 12:49:00 | |
| CHF/AUD | -0.0447 | 1.7123 | 16.09.2026 12:49:00 | |
| CHF/NZD | -0.056 | 2.1196 | 16.09.2026 12:49:00 | |
| CHF/TRY | -0.0373 | 59.3992 | 16.09.2026 12:49:00 |