Polkadot - Schweizer Franken DOT - CHF
4.0920
CHF
0.0190
CHF
0.47%
09:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/DOT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Polkadot - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -47.30% | |
| 21Shares Injective Staking ETP | CH1360612134 | -52.33% | |
| 21Shares Immutable ETP | CH1360612142 | -59.19% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 298.47% | |
| 21Shares Stellar ETP | CH1109575535 | 182.56% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Cardano ETP | CH1102728750 | 95.23% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Sui Staking ETP | CH1360612159 | 44.79% | |
| 21Shares Injective Staking ETP | CH1360612134 | -52.94% | |
| 21Shares Immutable ETP | CH1360612142 | -65.83% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 278.68% | |
| 21Shares Stellar ETP | CH1109575535 | 110.11% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 54.19% | |
| 21Shares Aave ETP | CH1135202120 | 44.95% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 39.70% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 483.94% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 403.59% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 196.78% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 190.38% | |
| 21Shares Bitcoin ETP | CH0454664001 | 183.03% |
Nachrichten zu Schweizer Franken
Polkadot - Schweizer Franken (DOT - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 24.03.2025 | 4.0730 | 3.9798 | 4.2037 | 3.9616 |
| 23.03.2025 | 3.9686 | 3.9262 | 3.9805 | 3.8881 |
| 22.03.2025 | 3.9278 | 3.9661 | 4.0115 | 3.9100 |
| 21.03.2025 | 3.9710 | 3.8878 | 4.0431 | 3.8759 |
| 20.03.2025 | 3.8752 | 3.9904 | 3.9912 | 3.8214 |
| 19.03.2025 | 3.9843 | 3.9406 | 4.0221 | 3.8954 |
| 18.03.2025 | 3.9102 | 3.8403 | 3.9268 | 3.7263 |
| 17.03.2025 | 3.8598 | 3.8280 | 3.9412 | 3.8280 |
| 16.03.2025 | 3.8048 | 3.8442 | 3.8528 | 3.7025 |
| 15.03.2025 | 3.8518 | 3.7103 | 3.9108 | 3.7103 |
Polkadot - Schweizer Franken - Kurs (DOT - CHF)
| 4.0920 CHF | 0.0190 +/- | 0.47 % |
|---|
| Kurszeit | 25.03.2025 09:26:00 |
| Eröffnung/Vortag | 4.0767 / 4.0730 |
| Tagestief/Tageshoch | 4.0516 / 4.1086 |
| 52 W. Tief/Hoch | 3.1595 / 10.4475 |
| Marktkap. | 6.39 Mrd |
| Volumen | 168.70 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Polkadot kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0341 | 1.049 | 25.03.2025 09:37:00 | |
| CHF/USD | -0.0905 | 1.1317 | 25.03.2025 09:37:00 | |
| CHF/JPY | -0.1449 | 170.4426 | 25.03.2025 09:37:00 | |
| CHF/GBP | -0.0276 | 0.8765 | 25.03.2025 09:37:00 | |
| CHF/NOK | -0.157 | 11.9099 | 25.03.2025 09:37:00 | |
| CHF/AUD | -0.0981 | 1.8006 | 25.03.2025 09:37:00 | |
| CHF/NZD | 0.0668 | 1.9792 | 25.03.2025 09:37:00 | |
| CHF/TRY | 0.0077 | 42.9943 | 25.03.2025 09:37:00 |