Polkadot - Schweizer Franken DOT - CHF
4.9717
CHF
0.1646
CHF
3.42%
09:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/DOT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Polkadot - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 211.35% | |
| 21Shares Chainlink ETP | CH1100083471 | 149.22% | |
| 21Shares Avalanche ETP | CH1135202088 | 122.82% | |
| 21Shares Aave ETP | CH1135202120 | 84.30% | |
| 21Shares Staking Basket Index ETP | CH1210548892 | 62.13% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 187.41% | |
| 21Shares Chainlink ETP | CH1100083471 | 131.27% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 94.09% | |
| 21Shares Aave ETP | CH1135202120 | 55.68% | |
| 21Shares Avalanche ETP | CH1135202088 | 51.97% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 350.91% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 126.36% | |
| 21Shares Bitcoin ETP | CH0454664001 | 123.49% | |
| 21Shares Bitcoin Suisse ETP | CH0496484640 | 101.03% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 98.08% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin ETP | CH0454664001 | -34.03% | |
| 21Shares Short Bitcoin ETP | CH0514065058 | -34.96% | |
| 21Shares Ripple XRP ETP | CH0454664043 | -40.30% | |
| 21Shares Bitcoin Suisse ETP | CH0496484640 | -42.44% | |
| 21Shares Crypto Basket 10 (HODLX) ETP | CH1135202179 | -47.93% |
Nachrichten zu Schweizer Franken
Polkadot - Schweizer Franken (DOT - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 01.12.2023 | 4.8205 | 4.7707 | 4.8205 | 4.8205 |
| 30.11.2023 | 4.7828 | 4.5058 | 4.7828 | 4.7828 |
| 29.11.2023 | 4.5120 | 4.6206 | 4.5120 | 4.5120 |
| 28.11.2023 | 4.6210 | 4.5342 | 4.6210 | 4.6210 |
| 27.11.2023 | 4.5454 | 4.6982 | 4.5454 | 4.5454 |
| 26.11.2023 | 4.6993 | 4.7051 | 4.6993 | 4.6993 |
| 25.11.2023 | 4.7055 | 4.6200 | 4.7055 | 4.7055 |
| 24.11.2023 | 4.6308 | 4.5428 | 4.6308 | 4.6308 |
Polkadot - Schweizer Franken - Kurs (DOT - CHF)
| 4.9717 CHF | 0.1646 +/- | 3.42 % |
|---|
| Kurszeit | 04.12.2023 09:41:00 |
| Eröffnung/Vortag | 4.8118 / 4.8072 |
| Tagestief/Tageshoch | 4.8072 / 4.9717 |
| 52 W. Tief/Hoch | 3.2545 / 6.9548 |
| Marktkap. | 6.23 Mrd |
| Volumen | 216.68 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Polkadot handeln
Handeln Sie mit den weltweit populärsten Kryptowährungen mit Hebeln und Verfügbarkeit rund um die Uhr:
Bitcoin | Bitcoin Cash | Ethereum | Monero | Ripple | Litecoin | NEM | Dash
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.4473 | 1.0529 | 04.12.2023 09:49:00 | |
| CHF/USD | -0.5661 | 1.1446 | 04.12.2023 09:49:00 | |
| CHF/JPY | -0.5007 | 168.0566 | 04.12.2023 09:49:00 | |
| CHF/GBP | -0.2573 | 0.9034 | 04.12.2023 09:49:00 | |
| CHF/NOK | -0.0001 | 12.2705 | 04.12.2023 09:49:00 | |
| CHF/AUD | -0.1539 | 1.7222 | 04.12.2023 09:49:00 | |
| CHF/NZD | -0.1777 | 1.8514 | 04.12.2023 09:49:00 | |
| CHF/TRY | -0.7225 | 33.0659 | 04.12.2023 09:49:00 |