Polkadot - Schweizer Franken DOT - CHF
3.3527
CHF
0.0576
CHF
1.75 %
20:41:00
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/DOT |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Cronos ETP | CH1443364232 | 179.17% | |
21Shares Chainlink ETP | CH1100083471 | 84.04% | |
21Shares Core Ethereum ETP Acc | CH1209763130 | 79.48% | |
21Shares Ethereum Staking ETP | CH0454664027 | 79.02% | |
21Shares Solana Core Staking ETP | CH1385084384 | 65.41% | |
21Shares Solana staking ETP | CH1114873776 | 65.23% | |
21Shares Dogecoin ETP | CH1431521033 | 49.37% | |
21Shares Sui Staking ETP | CH1360612159 | 22.55% | |
21Shares Immutable ETP | CH1360612142 | 16.06% | |
21Shares Injective Staking ETP | CH1360612134 | 8.96% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Core Ethereum ETP Acc | CH1209763130 | 137.72% | |
21Shares Ethereum Staking ETP | CH0454664027 | 136.39% | |
21Shares Solana staking ETP | CH1114873776 | 84.20% | |
21Shares Solana Core Staking ETP | CH1385084384 | 84.05% | |
21Shares Aave ETP | CH1135202120 | 79.06% | |
21Shares Sui Staking ETP | CH1360612159 | 67.02% | |
21Shares Injective Staking ETP | CH1360612134 | 48.77% | |
21Shares Immutable ETP | CH1360612142 | 11.49% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 420.95% | |
21Shares Stellar ETP | CH1109575535 | 299.74% | |
21Shares Sui Staking ETP | CH1360612159 | 254.61% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 194.02% | |
21Shares Cardano ETP | CH1102728750 | 144.62% | |
21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 118.88% | |
21Shares Injective Staking ETP | CH1360612134 | -26.95% | |
21Shares Immutable ETP | CH1360612142 | -53.24% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 1’214.15% | |
21Shares XRP ETP | CH0454664043 | 492.30% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 479.85% | |
21Shares Aave ETP | CH1135202120 | 445.38% | |
21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 337.28% |
Nachrichten zu Schweizer Franken
Polkadot - Schweizer Franken (DOT - CHF) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
15.09.2025 | 3.2952 | 3.4475 | 3.5048 | 3.2724 |
14.09.2025 | 3.4393 | 3.5779 | 3.5779 | 3.4231 |
13.09.2025 | 3.5839 | 3.4382 | 3.6722 | 3.4372 |
12.09.2025 | 3.4414 | 3.3736 | 3.4414 | 3.3206 |
11.09.2025 | 3.3784 | 3.3618 | 3.3899 | 3.3141 |
10.09.2025 | 3.3653 | 3.3078 | 3.3667 | 3.2425 |
09.09.2025 | 3.3000 | 3.2237 | 3.3192 | 3.1810 |
08.09.2025 | 3.2065 | 3.1988 | 3.2424 | 3.1788 |
07.09.2025 | 3.1941 | 3.0554 | 3.2452 | 3.0550 |
06.09.2025 | 3.0520 | 3.0552 | 3.0977 | 3.0265 |
Polkadot - Schweizer Franken - Kurs (DOT - CHF)
3.3527 CHF | 0.0576 +/- | 1.75 % |
---|
Kurszeit | 16.09.2025 20:41:00 |
Eröffnung/Vortag | 3.2903 / 3.2951 |
Tagestief/Tageshoch | 3.2772 / 3.3630 |
52 W. Tief/Hoch | 2.4879 / 10.4475 |
Marktkap. | 5.42 Mrd |
Volumen | 324.81 Mio |
Anzeige
Top Kryptowährungen
Bitcoin | 91’504.51289 | -0.25% | Handeln |
Vision | 0.13005 | -1.01% | Handeln |
Ethereum | 3’516.96949 | -2.19% | Handeln |
Ripple | 2.39095 | 0.46% | Handeln |
Solana | 186.70075 | 0.42% | Handeln |
Cardano | 0.68830 | 0.39% | Handeln |
Polkadot | 3.35271 | 1.75% | Handeln |
Chainlink | 18.48103 | -1.35% | Handeln |
Pepe | 0.00001 | 0.55% | Handeln |
Bonk | 0.00002 | 2.22% | Handeln |
Polkadot kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 0.1793 | 1.0717 | 16.09.2025 20:45:00 | |
CHF/USD | 1.0172 | 1.2715 | 16.09.2025 20:45:00 | |
CHF/JPY | 0.3241 | 186.0788 | 16.09.2025 20:45:00 | |
CHF/GBP | 0.6187 | 0.931 | 16.09.2025 20:45:00 | |
CHF/NOK | 0.303 | 12.4101 | 16.09.2025 20:45:00 | |
CHF/AUD | 0.7875 | 1.9022 | 16.09.2025 20:45:00 | |
CHF/NZD | 0.7457 | 2.1237 | 16.09.2025 20:45:00 | |
CHF/TRY | 0.9181 | 52.4749 | 16.09.2025 20:45:00 |