Polkadot - Schweizer Franken DOT - CHF
0.8082
CHF
-0.0159
CHF
-1.93 %
07:21:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/DOT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Polkadot - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Uniswap ETP | CH1135202096 | 146.61% | |
| 21Shares Aave ETP | CH1135202120 | 95.26% | |
| 21shares Ethena ETP | CH1506167035 | 88.89% | |
| 21Shares Maple Finance ETP | CH1495416989 | 72.51% | |
| 21Shares Pendle ETP | CH1495416997 | 68.20% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 57.22% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 56.63% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 56.53% | |
| 21Shares Jupiter ETP | CH1480821383 | 49.42% | |
| 21Shares Bittensor ETP | CH1495416971 | 12.29% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 126.41% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 97.29% | |
| 21Shares Injective Staking ETP | CH1360612134 | 89.22% | |
| 21Shares Pendle ETP | CH1495416997 | 62.65% | |
| 21Shares Uniswap ETP | CH1135202096 | 53.56% | |
| 21Shares Jupiter ETP | CH1480821383 | 50.20% | |
| 21Shares Raydium ETP | CH1480821391 | 36.25% | |
| 21shares Ethena ETP | CH1506167035 | 34.87% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 18.05% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | 4.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 44.21% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 4.09% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -3.31% | |
| 21Shares Binance BNB ETP | CH0496454155 | -21.31% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -31.61% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.92% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -64.09% | |
| 21Shares Dogecoin ETP | CH1431521033 | -68.07% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -77.44% | |
| 21Shares Sui Staking ETP | CH1360612159 | -79.67% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 133.06% | |
| 21Shares Stellar ETP | CH1109575535 | 81.05% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 67.58% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 63.50% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 34.61% | |
| 21Shares Sui Staking ETP | CH1360612159 | -27.68% | |
| 21Shares Injective Staking ETP | CH1360612134 | -69.58% |
Nachrichten zu Schweizer Franken
Polkadot - Schweizer Franken (DOT - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 14.09.2026 | 0.8305 | 0.8162 | 0.8381 | 0.8162 |
| 13.09.2026 | 0.8178 | 0.8314 | 0.8374 | 0.8145 |
| 12.09.2026 | 0.8305 | 0.8490 | 0.8634 | 0.8297 |
| 11.09.2026 | 0.8465 | 0.8912 | 0.9433 | 0.8429 |
| 10.09.2026 | 0.8946 | 0.9095 | 0.9169 | 0.8728 |
| 09.09.2026 | 0.9114 | 1.0096 | 1.0136 | 0.8925 |
| 08.09.2026 | 1.0178 | 0.8595 | 1.0255 | 0.8519 |
| 07.09.2026 | 0.8578 | 0.7915 | 0.8922 | 0.7784 |
| 06.09.2026 | 0.7905 | 0.7425 | 0.7972 | 0.7425 |
| 05.09.2026 | 0.7416 | 0.7276 | 0.7486 | 0.7176 |
Polkadot - Schweizer Franken - Kurs (DOT - CHF)
| 0.8082 CHF | -0.0159 +/- | -1.93 % |
|---|
| Kurszeit | 15.09.2026 07:21:00 |
| Eröffnung/Vortag | 0.8205 / 0.8240 |
| Tagestief/Tageshoch | 0.8082 / 0.8270 |
| 52 W. Tief/Hoch | 0.5912 / 3.8465 |
| Marktkap. | 1.38 Mrd |
| Volumen | 130.33 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 63’270.84656 | -1.09% | Handeln |
| Vision | 0.03401 | -0.68% | Handeln |
| Ethereum | 2’031.68463 | -1.13% | Handeln |
| Ripple | 1.14728 | -1.29% | Handeln |
| Solana | 82.44206 | -1.64% | Handeln |
| Cardano | 0.16654 | -2.43% | Handeln |
| Polkadot | 0.80816 | -1.93% | Handeln |
| Chainlink | 9.32891 | -0.93% | Handeln |
| Pepe | 0.00000 | -0.98% | Handeln |
| Bonk | 0.00000 | -2.27% | Handeln |
Polkadot kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0269 | 1.0593 | 15.09.2026 07:25:00 | |
| CHF/USD | -0.1711 | 1.2221 | 15.09.2026 07:25:00 | |
| CHF/JPY | 0.1698 | 189.2423 | 15.09.2026 07:25:00 | |
| CHF/GBP | -0.0498 | 0.9063 | 15.09.2026 07:25:00 | |
| CHF/NOK | 0.0334 | 11.417 | 15.09.2026 07:25:00 | |
| CHF/AUD | 0.1246 | 1.7171 | 15.09.2026 07:25:00 | |
| CHF/NZD | 0.2095 | 2.1234 | 15.09.2026 07:25:00 | |
| CHF/TRY | -0.1541 | 59.4375 | 15.09.2026 07:25:00 |