| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/DOT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Polkadot - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 36.83% | |
| 21Shares Aave ETP | CH1135202120 | 22.84% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 18.53% | |
| 21Shares Bitcoin ETP | CH0454664001 | 18.15% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | 17.91% | |
| 21Shares Sui Staking ETP | CH1360612159 | 6.68% | |
| 21Shares Injective Staking ETP | CH1360612134 | -2.20% | |
| 21Shares Immutable ETP | CH1360612142 | -12.78% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bytetree BOLD ETP | CH1146882308 | 21.75% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 5.37% | |
| 21Shares Bitcoin ETP | CH0454664001 | 4.70% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | -3.70% | |
| 21Shares Crypto Basket 10 Core ETP | CH1135202179 | -6.49% | |
| 21Shares Sui Staking ETP | CH1360612159 | -31.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | -66.84% | |
| 21Shares Immutable ETP | CH1360612142 | -74.77% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 304.86% | |
| 21Shares Stellar ETP | CH1109575535 | 143.64% | |
| 21Shares Aave ETP | CH1135202120 | 136.22% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 62.21% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 47.41% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 711.51% | |
| 21Shares Aave ETP | CH1135202120 | 301.78% | |
| 21Shares XRP ETP | CH0454664043 | 297.61% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 292.65% | |
| 21Shares Bitcoin ETP | CH0454664001 | 282.70% |
Polkadot - Euro (DOT - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 08.06.2025 | 3.5280 | 3.5327 | 3.6067 | 3.5023 |
| 07.06.2025 | 3.5322 | 3.4085 | 3.5575 | 3.4085 |
| 06.06.2025 | 3.4161 | 3.3437 | 3.4939 | 3.3398 |
| 05.06.2025 | 3.3429 | 3.5098 | 3.5589 | 3.3051 |
| 04.06.2025 | 3.5216 | 3.6456 | 3.7032 | 3.5021 |
| 03.06.2025 | 3.6380 | 3.6283 | 3.6954 | 3.6152 |
| 02.06.2025 | 3.6202 | 3.5777 | 3.6340 | 3.4678 |
| 01.06.2025 | 3.5801 | 3.5857 | 3.6064 | 3.5141 |
| 31.05.2025 | 3.5949 | 3.5631 | 3.6254 | 3.4635 |
| 30.05.2025 | 3.5748 | 3.8152 | 3.8214 | 3.5627 |
Polkadot - Euro - Kurs (DOT - EUR)
| 3.5752 EUR | 0.0471 +/- | 1.34 % |
|---|
| Kurszeit | 09.06.2025 22:56:00 |
| Eröffnung/Vortag | 3.5287 / 3.5280 |
| Tagestief/Tageshoch | 3.4783 / 3.5792 |
| 52 W. Tief/Hoch | 2.9532 / 10.8733 |
| Marktkap. | 5.67 Mrd |
| Volumen | 153.17 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Maker | 1’545.1034 | 6.97% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0095 | 5.84% | K | V |
| Aave | 221.0814 | 5.82% | K | V |
| Uniswap | 5.4492 | 4.89% | K | V |
| Ethereum | 2’128.2546 | 3.30% | K | V |
| Compound | 38.8063 | 3.29% | K | V |
| Bitcoin | 89’368.2123 | 2.91% | K | V |
| 0x | 0.2022 | 2.74% | K | V |
| Solana | 128.6083 | 2.68% | K | V |
| Chainlink | 11.5439 | 2.63% | K | V |
Polkadot kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1466 | 1.0659 | 09.06.2025 22:58:00 | |
| CHF/USD | 0.0359 | 1.2171 | 09.06.2025 22:58:00 | |
| CHF/JPY | -0.1102 | 176.0017 | 09.06.2025 22:58:00 | |
| CHF/GBP | -0.1232 | 0.8982 | 09.06.2025 22:58:00 | |
| CHF/NOK | -0.4155 | 12.2479 | 09.06.2025 22:58:00 | |
| CHF/AUD | -0.3311 | 1.8679 | 09.06.2025 22:58:00 | |
| CHF/NZD | -0.4936 | 2.0128 | 09.06.2025 22:58:00 | |
| CHF/TRY | -0.0074 | 47.7509 | 09.06.2025 22:58:00 |