| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/DOT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Polkadot - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 154.05% | |
| 21Shares Binance BNB ETP | CH0496454155 | 82.56% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 79.16% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 78.69% | |
| 21Shares Immutable ETP | CH1360612142 | 66.47% | |
| 21Shares Stellar ETP | CH1109575535 | 65.28% | |
| 21Shares Avalanche ETP | CH1135202088 | 62.99% | |
| 21Shares Dogecoin ETP | CH1431521033 | 50.52% | |
| 21Shares Sui Staking ETP | CH1360612159 | 23.06% | |
| 21Shares Injective Staking ETP | CH1360612134 | 14.17% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 160.60% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 159.15% | |
| 21Shares Binance BNB ETP | CH0496454155 | 103.01% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 101.43% | |
| 21Shares Solana staking ETP | CH1114873776 | 101.36% | |
| 21Shares Immutable ETP | CH1360612142 | 61.96% | |
| 21Shares Sui Staking ETP | CH1360612159 | 58.44% | |
| 21Shares Injective Staking ETP | CH1360612134 | 51.92% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 460.43% | |
| 21Shares Stellar ETP | CH1109575535 | 338.86% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 216.75% | |
| 21Shares Cardano ETP | CH1102728750 | 140.10% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 131.53% | |
| 21Shares Sui Staking ETP | CH1360612159 | 102.26% | |
| 21Shares Injective Staking ETP | CH1360612134 | -34.38% | |
| 21Shares Immutable ETP | CH1360612142 | -52.14% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 958.69% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 509.04% | |
| 21Shares Binance BNB ETP | CH0496454155 | 447.02% | |
| 21Shares XRP ETP | CH0454664043 | 445.17% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 348.28% |
Polkadot - Euro (DOT - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 07.10.2025 | 3.5597 | 3.7691 | 3.7804 | 3.5288 |
| 06.10.2025 | 3.7453 | 3.5179 | 3.7640 | 3.5179 |
| 05.10.2025 | 3.5333 | 3.5707 | 3.7076 | 3.5040 |
| 04.10.2025 | 3.5780 | 3.6814 | 3.6814 | 3.5319 |
| 03.10.2025 | 3.6805 | 3.6569 | 3.7195 | 3.5773 |
| 02.10.2025 | 3.6727 | 3.5284 | 3.6995 | 3.5021 |
| 01.10.2025 | 3.5115 | 3.3348 | 3.5115 | 3.3111 |
| 30.09.2025 | 3.3278 | 3.3977 | 3.3977 | 3.2516 |
| 29.09.2025 | 3.3966 | 3.4088 | 3.4274 | 3.3005 |
| 28.09.2025 | 3.4161 | 3.3153 | 3.4264 | 3.2481 |
Polkadot - Euro - Kurs (DOT - EUR)
| 3.5338 EUR | -0.0259 +/- | -0.73 % |
|---|
| Kurszeit | 08.10.2025 08:11:00 |
| Eröffnung/Vortag | 3.5622 / 3.5597 |
| Tagestief/Tageshoch | 3.5190 / 3.5922 |
| 52 W. Tief/Hoch | 2.6573 / 10.8733 |
| Marktkap. | 5.74 Mrd |
| Volumen | 325.09 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 97’110.22975 | 0.07% | Handeln |
| Vision | 0.10011 | -0.91% | Handeln |
| Ethereum | 3’555.07713 | -0.03% | Handeln |
| Ripple | 2.28337 | 0.05% | Handeln |
| Solana | 175.66506 | -0.44% | Handeln |
| Cardano | 0.65146 | -0.64% | Handeln |
| Polkadot | 3.28885 | -0.74% | Handeln |
| Chainlink | 17.48490 | 0.12% | Handeln |
| Pepe | 0.00001 | -1.23% | Handeln |
| Bonk | 0.00002 | -0.51% | Handeln |
Polkadot kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0103 | 1.0744 | 08.10.2025 08:14:00 | |
| CHF/USD | -0.3993 | 1.2477 | 08.10.2025 08:14:00 | |
| CHF/JPY | 0.0166 | 190.2645 | 08.10.2025 08:14:00 | |
| CHF/GBP | -0.0783 | 0.9322 | 08.10.2025 08:14:00 | |
| CHF/NOK | -0.0845 | 12.4766 | 08.10.2025 08:14:00 | |
| CHF/AUD | -0.0814 | 1.9019 | 08.10.2025 08:14:00 | |
| CHF/NZD | 0.5915 | 2.1725 | 08.10.2025 08:14:00 | |
| CHF/TRY | -0.4222 | 52.0418 | 08.10.2025 08:14:00 |