| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/DOT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Polkadot - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 278.14% | |
| 21Shares Stellar ETP | CH1109575535 | 264.74% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Sui Staking ETP | CH1360612159 | 180.39% | |
| 21Shares The Sandbox ETP | CH1177361008 | 166.03% | |
| 21Shares Algorand ETP | CH1146882316 | 145.27% | |
| 21Shares Injective Staking ETP | CH1360612134 | 8.81% | |
| 21Shares Immutable ETP | CH1360612142 | 0.04% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 344.95% | |
| 21Shares Stellar ETP | CH1109575535 | 275.69% | |
| 21Shares Aave ETP | CH1135202120 | 250.60% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Algorand ETP | CH1146882316 | 129.72% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 250.62% | |
| 21Shares Aave ETP | CH1135202120 | 198.31% | |
| 21Shares Stellar ETP | CH1109575535 | 182.43% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 154.25% | |
| 21Shares Binance BNB ETP | CH0496454155 | 135.74% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’527.73% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 513.55% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 472.61% | |
| 21Shares Bitcoin ETP | CH0454664001 | 458.09% | |
| 21Shares Aave ETP | CH1135202120 | 412.75% |
Polkadot - Euro (DOT - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 20.12.2024 | 6.8538 | 6.6818 | 6.9641 | 6.6344 |
| 19.12.2024 | 6.7402 | 7.4497 | 7.4652 | 6.5890 |
| 18.12.2024 | 7.4338 | 8.1117 | 8.1117 | 7.4271 |
| 17.12.2024 | 8.0642 | 8.2322 | 8.5311 | 7.9989 |
| 16.12.2024 | 8.3182 | 8.5835 | 8.6931 | 8.2196 |
| 15.12.2024 | 8.6243 | 8.1314 | 8.7612 | 7.9907 |
| 14.12.2024 | 8.1372 | 8.6312 | 8.7544 | 7.9922 |
| 13.12.2024 | 8.6092 | 8.6886 | 8.7607 | 8.4225 |
Polkadot - Euro - Kurs (DOT - EUR)
| 6.6786 EUR | 0.1340 +/- | 2.05 % |
|---|
| Kurszeit | 23.12.2024 06:54:00 |
| Eröffnung/Vortag | 6.5464 / 6.5446 |
| Tagestief/Tageshoch | 6.4219 / 6.7856 |
| 52 W. Tief/Hoch | 3.3943 / 10.8733 |
| Marktkap. | 10.23 Mrd |
| Volumen | 391.53 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.1179 | 9.48% | K | V |
| Tezos | 1.1672 | 4.69% | K | V |
| Algorand | 0.3229 | 3.97% | K | V |
| Chainlink | 20.4017 | 3.63% | K | V |
| Aave | 292.2473 | 3.27% | K | V |
| Litecoin | 91.6600 | 3.07% | K | V |
| Solana | 164.4776 | 2.24% | K | V |
| Polkadot | 6.2310 | 2.18% | K | V |
| Wrapped Solana | 164.4828 | 2.07% | K | V |
| Filecoin | 4.4021 | 2.01% | K | V |
Polkadot kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1199 | 1.0717 | 23.12.2024 06:53:00 | |
| CHF/USD | 0.0157 | 1.1192 | 23.12.2024 06:53:00 | |
| CHF/JPY | 0.1483 | 175.3072 | 23.12.2024 06:53:00 | |
| CHF/GBP | -0.0818 | 0.8896 | 23.12.2024 06:53:00 | |
| CHF/NOK | -0.1341 | 12.6522 | 23.12.2024 06:53:00 | |
| CHF/AUD | -0.1237 | 1.7882 | 23.12.2024 06:53:00 | |
| CHF/NZD | -0.1154 | 1.9777 | 23.12.2024 06:53:00 | |
| CHF/TRY | 0.1771 | 39.3999 | 23.12.2024 06:53:00 |