| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/DOT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Polkadot - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.70% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -7.58% | |
| 21Shares Binance BNB ETP | CH0496454155 | -10.63% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -24.61% | |
| 21Shares Bitcoin ETP | CH0454664001 | -24.87% | |
| 21Shares XDC Network ETP | CH1464217285 | -39.46% | |
| 21Shares Dogecoin ETP | CH1431521033 | -51.21% | |
| 21Shares Sui Staking ETP | CH1360612159 | -59.13% | |
| 21Shares Cronos ETP | CH1443364232 | -59.29% | |
| 21Shares Immutable ETP | CH1360612142 | -64.34% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 29.43% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 16.99% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 15.07% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 14.49% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.05% | |
| 21Shares Cronos ETP | CH1443364232 | 4.61% | |
| 21Shares Dogecoin ETP | CH1431521033 | -24.71% | |
| 21Shares Immutable ETP | CH1360612142 | -48.88% | |
| 21Shares Sui Staking ETP | CH1360612159 | -51.04% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.66% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 35.33% | |
| 21Shares Binance BNB ETP | CH0496454155 | 14.19% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 2.11% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -13.49% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -18.25% | |
| 21Shares Sui Staking ETP | CH1360612159 | -69.24% | |
| 21Shares Injective Staking ETP | CH1360612134 | -83.06% | |
| 21Shares Immutable ETP | CH1360612142 | -86.43% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 229.71% | |
| 21Shares XRP ETP | CH0454664043 | 193.52% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 156.01% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 130.02% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 112.72% |
Polkadot - Euro (DOT - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 18.12.2025 | 1.5016 | 1.5426 | 1.5978 | 1.4755 |
| 17.12.2025 | 1.5439 | 1.6121 | 1.6539 | 1.5299 |
| 16.12.2025 | 1.6119 | 1.6182 | 1.6385 | 1.5973 |
| 15.12.2025 | 1.6186 | 1.6676 | 1.7089 | 1.5695 |
| 14.12.2025 | 1.6669 | 1.7318 | 1.7403 | 1.6605 |
| 13.12.2025 | 1.7380 | 1.7212 | 1.7495 | 1.7147 |
| 12.12.2025 | 1.7152 | 1.7563 | 1.7784 | 1.6660 |
| 11.12.2025 | 1.7612 | 1.8640 | 1.8640 | 1.7150 |
| 10.12.2025 | 1.8783 | 1.9712 | 1.9712 | 1.8783 |
| 09.12.2025 | 1.9717 | 1.8304 | 2.0304 | 1.7971 |
Polkadot - Euro - Kurs (DOT - EUR)
| 1.5325 EUR | 0.0309 +/- | 2.06 % |
|---|
| Kurszeit | 19.12.2025 08:11:00 |
| Eröffnung/Vortag | 1.5023 / 1.5016 |
| Tagestief/Tageshoch | 1.4852 / 1.5325 |
| 52 W. Tief/Hoch | 1.4118 / 7.6859 |
| Marktkap. | 2.52 Mrd |
| Volumen | 203.61 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’950.33929 | 3.02% | Handeln |
| Vision | 0.06445 | 1.81% | Handeln |
| Ethereum | 2’361.53912 | 5.14% | Handeln |
| Ripple | 1.48328 | 3.06% | Handeln |
| Solana | 99.23481 | 4.46% | Handeln |
| Cardano | 0.29154 | 4.05% | Handeln |
| Polkadot | 1.42770 | 2.12% | Handeln |
| Chainlink | 9.88170 | 4.03% | Handeln |
| Pepe | 0.00000 | 4.67% | Handeln |
| Bonk | 0.00001 | 4.90% | Handeln |
Polkadot kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0572 | 1.073 | 19.12.2025 08:14:00 | |
| CHF/USD | -0.1383 | 1.2572 | 19.12.2025 08:14:00 | |
| CHF/JPY | 0.3267 | 196.4852 | 19.12.2025 08:14:00 | |
| CHF/GBP | -0.1241 | 0.9396 | 19.12.2025 08:14:00 | |
| CHF/NOK | -0.1066 | 12.779 | 19.12.2025 08:14:00 | |
| CHF/AUD | -0.0915 | 1.9029 | 19.12.2025 08:14:00 | |
| CHF/NZD | 0.1258 | 2.1835 | 19.12.2025 08:14:00 | |
| CHF/TRY | -0.0596 | 53.822 | 19.12.2025 08:14:00 |