| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/DOT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Polkadot - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 84.63% | |
| 21Shares Aave ETP | CH1135202120 | 78.07% | |
| 21Shares Sui Staking ETP | CH1360612159 | 60.54% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 48.75% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 48.30% | |
| 21Shares Injective Staking ETP | CH1360612134 | 45.71% | |
| 21Shares Render ETP | CH1396343266 | 41.43% | |
| 21Shares Immutable ETP | CH1360612142 | 0.92% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bytetree BOLD ETP | CH1146882308 | 21.04% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 13.83% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 9.29% | |
| 21Shares Bitcoin ETP | CH0454664001 | 8.60% | |
| 21Shares Aave ETP | CH1135202120 | 7.02% | |
| 21Shares Sui Staking ETP | CH1360612159 | -6.37% | |
| 21Shares Injective Staking ETP | CH1360612134 | -51.27% | |
| 21Shares Immutable ETP | CH1360612142 | -67.64% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 370.28% | |
| 21Shares Aave ETP | CH1135202120 | 253.90% | |
| 21Shares Stellar ETP | CH1109575535 | 183.23% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 93.31% | |
| 21Shares Cardano ETP | CH1102728750 | 65.96% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 826.38% | |
| 21Shares Aave ETP | CH1135202120 | 397.60% | |
| 21Shares XRP ETP | CH0454664043 | 316.07% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 311.57% | |
| 21Shares Bitcoin ETP | CH0454664001 | 301.15% |
Polkadot - Euro (DOT - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 11.06.2025 | 3.6434 | 3.7601 | 3.7910 | 3.6126 |
| 10.06.2025 | 3.7450 | 3.6377 | 3.7689 | 3.5952 |
| 09.06.2025 | 3.6391 | 3.5287 | 3.6391 | 3.4783 |
| 08.06.2025 | 3.5280 | 3.5327 | 3.6067 | 3.5023 |
| 07.06.2025 | 3.5322 | 3.4085 | 3.5575 | 3.4085 |
| 06.06.2025 | 3.4161 | 3.3437 | 3.4939 | 3.3398 |
| 05.06.2025 | 3.3429 | 3.5098 | 3.5589 | 3.3051 |
| 04.06.2025 | 3.5216 | 3.6456 | 3.7032 | 3.5021 |
| 03.06.2025 | 3.6380 | 3.6283 | 3.6954 | 3.6152 |
| 02.06.2025 | 3.6202 | 3.5777 | 3.6340 | 3.4678 |
Polkadot - Euro - Kurs (DOT - EUR)
| 3.4146 EUR | -0.2288 +/- | -6.28 % |
|---|
| Kurszeit | 12.06.2025 23:26:00 |
| Eröffnung/Vortag | 3.6327 / 3.6434 |
| Tagestief/Tageshoch | 3.3826 / 3.6469 |
| 52 W. Tief/Hoch | 2.9532 / 10.8733 |
| Marktkap. | 5.42 Mrd |
| Volumen | 232.83 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Polkadot kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.3855 | 1.0649 | 12.06.2025 23:37:00 | |
| CHF/USD | 1.2463 | 1.234 | 12.06.2025 23:37:00 | |
| CHF/JPY | 0.5191 | 177.0422 | 12.06.2025 23:37:00 | |
| CHF/GBP | 0.7114 | 0.9062 | 12.06.2025 23:37:00 | |
| CHF/NOK | 0.0354 | 12.2733 | 12.06.2025 23:37:00 | |
| CHF/AUD | 0.7821 | 1.8888 | 12.06.2025 23:37:00 | |
| CHF/NZD | 0.5962 | 2.0336 | 12.06.2025 23:37:00 | |
| CHF/TRY | 1.8112 | 48.6196 | 12.06.2025 23:37:00 |