| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/DOT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Polkadot - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 99.91% | |
| 21Shares Hyperliquid ETP | CH1471826029 | 48.25% | |
| 21shares Morpho ETP | CH1506167027 | 46.61% | |
| 21Shares Render ETP | CH1396343266 | 31.26% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 7.67% | |
| 21Shares Maple Finance ETP | CH1495416989 | -7.76% | |
| 21Shares Jupiter ETP | CH1480821383 | -12.48% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -15.06% | |
| 21Shares Bittensor ETP | CH1495416971 | -15.77% | |
| 21Shares Dogecoin ETP | CH1431521033 | -23.73% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 7.97% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -21.69% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -28.50% | |
| 21Shares Binance BNB ETP | CH0496454155 | -30.42% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -36.10% | |
| 21Shares XDC Network ETP | CH1464217285 | -56.06% | |
| 21Shares Dogecoin ETP | CH1431521033 | -62.79% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -65.42% | |
| 21Shares Sui Staking ETP | CH1360612159 | -71.51% | |
| 21Shares Immutable ETP | CH1360612142 | -75.21% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 37.71% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 35.98% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 21.74% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 20.73% | |
| 21Shares Binance BNB ETP | CH0496454155 | 3.55% | |
| 21Shares Sui Staking ETP | CH1360612159 | -56.59% | |
| 21Shares Injective Staking ETP | CH1360612134 | -68.05% | |
| 21Shares Immutable ETP | CH1360612142 | -69.50% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 129.65% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 87.23% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 29.18% | |
| 21Shares Stellar ETP | CH1109575535 | 23.75% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 9.91% |
Polkadot - Euro (DOT - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 18.03.2026 | 1.3708 | 1.4062 | 1.4289 | 1.3475 |
| 17.03.2026 | 1.4040 | 1.4233 | 1.4233 | 1.3749 |
| 16.03.2026 | 1.4259 | 1.2582 | 1.4337 | 1.2522 |
| 15.03.2026 | 1.2562 | 1.2325 | 1.2630 | 1.2217 |
| 14.03.2026 | 1.2340 | 1.2730 | 1.2730 | 1.2275 |
| 13.03.2026 | 1.2772 | 1.3142 | 1.3432 | 1.2652 |
| 12.03.2026 | 1.3177 | 1.3191 | 1.3223 | 1.2923 |
| 11.03.2026 | 1.3191 | 1.2781 | 1.3387 | 1.2708 |
| 10.03.2026 | 1.2798 | 1.2861 | 1.3192 | 1.2792 |
| 09.03.2026 | 1.2835 | 1.2696 | 1.3058 | 1.2675 |
Polkadot - Euro - Kurs (DOT - EUR)
| 1.3362 EUR | -0.0347 +/- | -2.53 % |
|---|
| Kurszeit | 19.03.2026 11:56:00 |
| Eröffnung/Vortag | 1.3723 / 1.3708 |
| Tagestief/Tageshoch | 1.3324 / 1.3723 |
| 52 W. Tief/Hoch | 0.9787 / 4.7993 |
| Marktkap. | 2.24 Mrd |
| Volumen | 200.31 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 55’800.55016 | -1.24% | Handeln |
| Vision | 0.04229 | -0.07% | Handeln |
| Ethereum | 1’729.98895 | -0.96% | Handeln |
| Ripple | 1.16394 | 0.37% | Handeln |
| Solana | 71.50483 | 0.24% | Handeln |
| Cardano | 0.21476 | -1.17% | Handeln |
| Polkadot | 1.21927 | -2.11% | Handeln |
| Chainlink | 7.26392 | -0.64% | Handeln |
| Pepe | 0.00000 | -1.24% | Handeln |
| Bonk | 0.00000 | -0.91% | Handeln |
Polkadot kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.4639 | 1.0957 | 19.03.2026 11:57:00 | |
| CHF/USD | -0.3519 | 1.2569 | 19.03.2026 11:57:00 | |
| CHF/JPY | -0.7386 | 200.0465 | 19.03.2026 11:57:00 | |
| CHF/GBP | -0.5105 | 0.9464 | 19.03.2026 11:57:00 | |
| CHF/NOK | -0.5533 | 12.044 | 19.03.2026 11:57:00 | |
| CHF/AUD | -0.698 | 1.7828 | 19.03.2026 11:57:00 | |
| CHF/NZD | -0.7961 | 2.1615 | 19.03.2026 11:57:00 | |
| CHF/TRY | -0.3562 | 55.7065 | 19.03.2026 11:57:00 |