| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/DOT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Polkadot - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 179.17% | |
| 21Shares Chainlink ETP | CH1100083471 | 84.04% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 79.48% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 79.02% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 65.41% | |
| 21Shares Solana staking ETP | CH1114873776 | 65.23% | |
| 21Shares Dogecoin ETP | CH1431521033 | 49.37% | |
| 21Shares Sui Staking ETP | CH1360612159 | 22.55% | |
| 21Shares Immutable ETP | CH1360612142 | 16.06% | |
| 21Shares Injective Staking ETP | CH1360612134 | 8.96% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 137.72% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 136.39% | |
| 21Shares Solana staking ETP | CH1114873776 | 84.20% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 84.05% | |
| 21Shares Aave ETP | CH1135202120 | 79.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | 67.02% | |
| 21Shares Injective Staking ETP | CH1360612134 | 48.77% | |
| 21Shares Immutable ETP | CH1360612142 | 11.49% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 420.95% | |
| 21Shares Stellar ETP | CH1109575535 | 299.74% | |
| 21Shares Sui Staking ETP | CH1360612159 | 254.61% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 194.02% | |
| 21Shares Cardano ETP | CH1102728750 | 144.62% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 118.88% | |
| 21Shares Injective Staking ETP | CH1360612134 | -26.95% | |
| 21Shares Immutable ETP | CH1360612142 | -53.24% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’214.15% | |
| 21Shares XRP ETP | CH0454664043 | 492.30% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 479.85% | |
| 21Shares Aave ETP | CH1135202120 | 445.38% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 337.28% |
Polkadot - Euro (DOT - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 15.09.2025 | 3.5249 | 3.6910 | 3.7511 | 3.5021 |
| 14.09.2025 | 3.6814 | 3.8270 | 3.8270 | 3.6718 |
| 13.09.2025 | 3.8335 | 3.6772 | 3.9281 | 3.6756 |
| 12.09.2025 | 3.6807 | 3.6127 | 3.6807 | 3.5526 |
| 11.09.2025 | 3.6170 | 3.5963 | 3.6274 | 3.5485 |
| 10.09.2025 | 3.6002 | 3.5440 | 3.6013 | 3.4737 |
| 09.09.2025 | 3.5365 | 3.4547 | 3.5571 | 3.4095 |
| 08.09.2025 | 3.4363 | 3.4196 | 3.4685 | 3.4047 |
| 07.09.2025 | 3.4122 | 3.2674 | 3.4704 | 3.2670 |
| 06.09.2025 | 3.2638 | 3.2657 | 3.3112 | 3.2365 |
Polkadot - Euro - Kurs (DOT - EUR)
| 3.5739 EUR | 0.0490 +/- | 1.39 % |
|---|
| Kurszeit | 16.09.2025 15:40:00 |
| Eröffnung/Vortag | 3.5196 / 3.5249 |
| Tagestief/Tageshoch | 3.5058 / 3.5921 |
| 52 W. Tief/Hoch | 2.6573 / 10.8733 |
| Marktkap. | 5.78 Mrd |
| Volumen | 270.20 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 90’829.46363 | -0.99% | Handeln |
| Vision | 0.12966 | -1.31% | Handeln |
| Ethereum | 3’535.93912 | -1.66% | Handeln |
| Ripple | 2.39597 | 0.67% | Handeln |
| Solana | 185.30978 | -0.33% | Handeln |
| Cardano | 0.68775 | 0.31% | Handeln |
| Polkadot | 3.33367 | 1.17% | Handeln |
| Chainlink | 18.55794 | -0.94% | Handeln |
| Pepe | 0.00001 | 0.06% | Handeln |
| Bonk | 0.00002 | 0.50% | Handeln |
Polkadot kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2029 | 1.072 | 16.09.2025 15:45:00 | |
| CHF/USD | 0.6588 | 1.267 | 16.09.2025 15:45:00 | |
| CHF/JPY | 0.3084 | 186.0497 | 16.09.2025 15:45:00 | |
| CHF/GBP | 0.2754 | 0.9279 | 16.09.2025 15:45:00 | |
| CHF/NOK | 0.412 | 12.4235 | 16.09.2025 15:45:00 | |
| CHF/AUD | 0.632 | 1.8992 | 16.09.2025 15:45:00 | |
| CHF/NZD | 0.5566 | 2.1197 | 16.09.2025 15:45:00 | |
| CHF/TRY | 0.5886 | 52.3036 | 16.09.2025 15:45:00 |