| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/DOT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Polkadot - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 83.41% | |
| 21Shares Aave ETP | CH1135202120 | 64.21% | |
| 21Shares Sui Staking ETP | CH1360612159 | 40.60% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 35.99% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | 35.73% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 35.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | 15.49% | |
| 21Shares Immutable ETP | CH1360612142 | -13.94% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bytetree BOLD ETP | CH1146882308 | 22.18% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 18.07% | |
| 21Shares Aave ETP | CH1135202120 | 16.30% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 13.42% | |
| 21Shares Bitcoin ETP | CH0454664001 | 12.69% | |
| 21Shares Sui Staking ETP | CH1360612159 | -10.75% | |
| 21Shares Injective Staking ETP | CH1360612134 | -52.42% | |
| 21Shares Immutable ETP | CH1360612142 | -72.94% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 341.57% | |
| 21Shares Aave ETP | CH1135202120 | 224.32% | |
| 21Shares Stellar ETP | CH1109575535 | 167.14% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 78.85% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 55.67% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 771.59% | |
| 21Shares Aave ETP | CH1135202120 | 384.30% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 306.87% | |
| 21Shares XRP ETP | CH0454664043 | 306.80% | |
| 21Shares Bitcoin ETP | CH0454664001 | 296.59% |
Polkadot - Euro (DOT - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 11.06.2025 | 3.6434 | 3.7601 | 3.7910 | 3.6126 |
| 10.06.2025 | 3.7450 | 3.6377 | 3.7689 | 3.5952 |
| 09.06.2025 | 3.6391 | 3.5287 | 3.6391 | 3.4783 |
| 08.06.2025 | 3.5280 | 3.5327 | 3.6067 | 3.5023 |
| 07.06.2025 | 3.5322 | 3.4085 | 3.5575 | 3.4085 |
| 06.06.2025 | 3.4161 | 3.3437 | 3.4939 | 3.3398 |
| 05.06.2025 | 3.3429 | 3.5098 | 3.5589 | 3.3051 |
| 04.06.2025 | 3.5216 | 3.6456 | 3.7032 | 3.5021 |
| 03.06.2025 | 3.6380 | 3.6283 | 3.6954 | 3.6152 |
| 02.06.2025 | 3.6202 | 3.5777 | 3.6340 | 3.4678 |
Polkadot - Euro - Kurs (DOT - EUR)
| 3.4786 EUR | -0.1648 +/- | -4.52 % |
|---|
| Kurszeit | 12.06.2025 21:41:00 |
| Eröffnung/Vortag | 3.6327 / 3.6434 |
| Tagestief/Tageshoch | 3.4645 / 3.6469 |
| 52 W. Tief/Hoch | 2.9532 / 10.8733 |
| Marktkap. | 5.52 Mrd |
| Volumen | 223.40 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Augur | 0.5973 | 2.49% | K | V |
| Bitcoin Cash | 353.2693 | 0.62% | K | V |
| Maker | 1’676.8155 | -0.86% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0048 | -1.06% | K | V |
| Bitcoin | 87’354.2498 | -1.84% | K | V |
| Aave | 243.3011 | -2.32% | K | V |
| Ripple | 1.8137 | -2.44% | K | V |
| yearn.finance | 4’423.7300 | -2.44% | K | V |
| Stellar | 0.2209 | -2.63% | K | V |
| Ethereum | 2’211.0290 | -2.76% | K | V |
Polkadot kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.3242 | 1.0643 | 12.06.2025 21:39:00 | |
| CHF/USD | 1.1091 | 1.2323 | 12.06.2025 21:38:00 | |
| CHF/JPY | 0.429 | 176.8836 | 12.06.2025 21:38:00 | |
| CHF/GBP | 0.6995 | 0.9061 | 12.06.2025 21:39:00 | |
| CHF/NOK | -0.1615 | 12.2492 | 12.06.2025 21:38:00 | |
| CHF/AUD | 0.6956 | 1.8872 | 12.06.2025 21:39:00 | |
| CHF/NZD | 0.5086 | 2.0318 | 12.06.2025 21:38:00 | |
| CHF/TRY | 1.5588 | 48.4991 | 12.06.2025 21:38:00 |