Polkadot - Japanischer Yen DOT - JPY
169.9457
JPY
-2.4442
JPY
-1.42 %
21:40:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/DOT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Polkadot - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Uniswap ETP | CH1135202096 | 149.69% | |
| 21Shares Aave ETP | CH1135202120 | 108.35% | |
| 21shares Ethena ETP | CH1506167035 | 84.17% | |
| 21Shares Maple Finance ETP | CH1495416989 | 76.78% | |
| 21Shares Pyth Network ETP | CH1396389939 | 62.24% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 56.50% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 56.45% | |
| 21Shares Pendle ETP | CH1495416997 | 53.46% | |
| 21Shares Bittensor ETP | CH1495416971 | 12.37% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | 8.18% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 179.18% | |
| 21Shares Injective Staking ETP | CH1360612134 | 61.42% | |
| 21Shares Uniswap ETP | CH1135202096 | 59.68% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 56.32% | |
| 21Shares Pendle ETP | CH1495416997 | 52.12% | |
| 21shares Ethena ETP | CH1506167035 | 50.82% | |
| 21Shares Ondo ETP | CH1396389921 | 37.76% | |
| 21Shares Bittensor ETP | CH1495416971 | 23.72% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 22.22% | |
| 21Shares Jupiter ETP | CH1480821383 | 19.60% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 78.06% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 6.25% | |
| 21Shares Binance BNB ETP | CH0496454155 | -18.07% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -19.48% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -28.42% | |
| 21Shares Dogecoin ETP | CH1431521033 | -61.44% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.82% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -66.33% | |
| 21Shares Sui Staking ETP | CH1360612159 | -78.08% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -78.57% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 149.69% | |
| 21Shares Stellar ETP | CH1109575535 | 91.24% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 73.68% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 69.05% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 44.38% | |
| 21Shares Sui Staking ETP | CH1360612159 | -14.75% | |
| 21Shares Injective Staking ETP | CH1360612134 | -73.15% |
Polkadot - Japanischer Yen (DOT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 09.09.2026 | 172.3899 | 191.4889 | 192.1893 | 169.0095 |
| 08.09.2026 | 193.0890 | 163.3234 | 195.0102 | 161.8370 |
| 07.09.2026 | 163.4361 | 152.6302 | 170.1573 | 149.5807 |
| 06.09.2026 | 152.4699 | 143.0314 | 154.9348 | 143.0314 |
| 05.09.2026 | 143.5494 | 140.3628 | 144.7263 | 138.6322 |
| 04.09.2026 | 140.1327 | 138.1540 | 140.1327 | 131.9751 |
| 03.09.2026 | 138.1469 | 137.6651 | 140.2089 | 135.5153 |
| 02.09.2026 | 137.7433 | 139.5315 | 142.6913 | 133.2680 |
| 01.09.2026 | 139.6657 | 134.1744 | 140.5288 | 134.1744 |
| 31.08.2026 | 133.9891 | 130.8227 | 134.4212 | 130.0054 |
Polkadot - Japanischer Yen - Kurs (DOT - JPY)
| 169.9457 JPY | -2.4442 +/- | -1.42 % |
|---|
| Kurszeit | 10.09.2026 21:40:00 |
| Eröffnung/Vortag | 172.4326 / 172.3899 |
| Tagestief/Tageshoch | 165.8729 / 172.7202 |
| 52 W. Tief/Hoch | 116.2586 / 718.2883 |
| Marktkap. | 289.27 Mrd |
| Volumen | 156.89 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 62’704.00821 | -1.03% | Handeln |
| Vision | 0.03328 | -0.57% | Handeln |
| Ethereum | 2’003.11163 | 0.24% | Handeln |
| Ripple | 1.10081 | -2.52% | Handeln |
| Solana | 81.17802 | -1.44% | Handeln |
| Cardano | 0.17025 | -0.81% | Handeln |
| Polkadot | 0.89502 | -1.80% | Handeln |
| Chainlink | 9.45355 | -1.08% | Handeln |
| Pepe | 0.00000 | -4.14% | Handeln |
| Bonk | 0.00000 | -6.42% | Handeln |
Polkadot kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1727 | 1.0594 | 10.09.2026 21:47:00 | |
| CHF/USD | -0.3814 | 1.2302 | 10.09.2026 21:46:00 | |
| CHF/JPY | 0.128 | 189.8462 | 10.09.2026 21:47:00 | |
| CHF/GBP | -0.1114 | 0.9105 | 10.09.2026 21:46:00 | |
| CHF/NOK | 0.4848 | 11.4169 | 10.09.2026 21:47:00 | |
| CHF/AUD | 0.4381 | 1.7188 | 10.09.2026 21:47:00 | |
| CHF/NZD | 0.3049 | 2.1217 | 10.09.2026 21:46:00 | |
| CHF/TRY | -0.3764 | 59.6554 | 10.09.2026 21:47:00 |