Polkadot - Japanischer Yen DOT - JPY
320.1749
JPY
2.3384
JPY
0.74 %
09:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/DOT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Polkadot - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 8.61% | |
| 21Shares Binance BNB ETP | CH0496454155 | 4.48% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 1.48% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -14.66% | |
| 21Shares Bitcoin ETP | CH0454664001 | -14.95% | |
| 21Shares Dogecoin ETP | CH1431521033 | -28.50% | |
| 21Shares XDC Network ETP | CH1464217285 | -29.58% | |
| 21Shares Immutable ETP | CH1360612142 | -42.62% | |
| 21Shares Sui Staking ETP | CH1360612159 | -54.07% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.79% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 33.17% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 31.13% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 18.99% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 18.37% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 13.27% | |
| 21Shares Cronos ETP | CH1443364232 | 10.83% | |
| 21Shares Dogecoin ETP | CH1431521033 | -24.99% | |
| 21Shares Immutable ETP | CH1360612142 | -50.44% | |
| 21Shares Sui Staking ETP | CH1360612159 | -56.22% | |
| 21Shares Injective Staking ETP | CH1360612134 | -57.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 36.58% | |
| 21Shares Binance BNB ETP | CH0496454155 | 33.28% | |
| 21Shares XRP ETP | CH0454664043 | 28.01% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 15.66% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 2.85% | |
| 21Shares Sui Staking ETP | CH1360612159 | -55.76% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.01% | |
| 21Shares Immutable ETP | CH1360612142 | -83.08% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 278.51% | |
| 21Shares XRP ETP | CH0454664043 | 254.79% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 240.56% | |
| 21Shares Solana Staking ETP | CH1114873776 | 148.72% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 144.60% |
Polkadot - Japanischer Yen (DOT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 01.12.2025 | 317.8365 | 334.9443 | 334.9443 | 307.5404 |
| 30.11.2025 | 346.2958 | 353.1669 | 357.4826 | 346.2958 |
| 29.11.2025 | 353.1432 | 356.7697 | 358.4199 | 349.8456 |
| 28.11.2025 | 356.9355 | 365.2025 | 369.5086 | 354.8279 |
| 27.11.2025 | 365.5453 | 365.2802 | 372.8966 | 361.5776 |
| 26.11.2025 | 366.3681 | 358.4209 | 370.1779 | 351.5616 |
| 25.11.2025 | 358.7512 | 367.2565 | 367.2565 | 342.1766 |
| 24.11.2025 | 367.2164 | 352.4328 | 375.3633 | 352.4328 |
| 23.11.2025 | 353.4364 | 362.0885 | 369.9473 | 353.4364 |
| 22.11.2025 | 361.3146 | 367.6667 | 367.8800 | 354.4189 |
Polkadot - Japanischer Yen - Kurs (DOT - JPY)
| 320.1749 JPY | 2.3384 +/- | 0.74 % |
|---|
| Kurszeit | 02.12.2025 09:56:00 |
| Eröffnung/Vortag | 317.9755 / 317.8365 |
| Tagestief/Tageshoch | 316.9501 / 322.6145 |
| 52 W. Tief/Hoch | 248.0319 / 1’722.8929 |
| Marktkap. | 525.51 Mrd |
| Volumen | 188.96 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’571.60173 | 0.17% | Handeln |
| Vision | 0.06954 | -0.60% | Handeln |
| Ethereum | 2’251.46369 | -0.06% | Handeln |
| Ripple | 1.61247 | -1.36% | Handeln |
| Solana | 101.62376 | -0.37% | Handeln |
| Cardano | 0.31128 | 0.17% | Handeln |
| Polkadot | 1.65164 | 0.44% | Handeln |
| Chainlink | 9.68943 | -0.44% | Handeln |
| Pepe | 0.00000 | -1.22% | Handeln |
| Bonk | 0.00001 | -1.19% | Handeln |
Polkadot kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0415 | 1.0704 | 02.12.2025 10:07:00 | |
| CHF/USD | -0.0124 | 1.243 | 02.12.2025 10:07:00 | |
| CHF/JPY | 0.3439 | 193.9043 | 02.12.2025 10:07:00 | |
| CHF/GBP | -0.0256 | 0.9407 | 02.12.2025 10:07:00 | |
| CHF/NOK | 0.0636 | 12.6017 | 02.12.2025 10:07:00 | |
| CHF/AUD | -0.1956 | 1.8966 | 02.12.2025 10:07:00 | |
| CHF/NZD | 0.0048 | 2.1712 | 02.12.2025 10:07:00 | |
| CHF/TRY | -0.0193 | 52.761 | 02.12.2025 10:07:00 |