Polkadot - Japanischer Yen DOT - JPY
243.6803
JPY
1.5551
JPY
0.64 %
21:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/DOT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Polkadot - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 99.10% | |
| 21shares Morpho ETP | CH1506167027 | 31.40% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 1.41% | |
| 21Shares Maple Finance ETP | CH1495416989 | -6.82% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -6.86% | |
| 21Shares Stacks Staking ETP | CH1258969042 | -18.88% | |
| 21Shares Jupiter ETP | CH1480821383 | -30.26% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -31.74% | |
| 21Shares XDC Network ETP | CH1464217285 | -32.34% | |
| 21Shares Bittensor ETP | CH1495416971 | -36.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 7.05% | |
| 21Shares Binance BNB ETP | CH0496454155 | -27.71% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -27.94% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -31.48% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -39.72% | |
| 21Shares XDC Network ETP | CH1464217285 | -56.03% | |
| 21Shares Dogecoin ETP | CH1431521033 | -59.29% | |
| 21Shares Immutable ETP | CH1360612142 | -70.37% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -72.97% | |
| 21Shares Sui Staking ETP | CH1360612159 | -73.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 33.02% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 24.90% | |
| 21Shares Binance BNB ETP | CH0496454155 | 3.92% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -13.14% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -14.01% | |
| 21Shares Sui Staking ETP | CH1360612159 | -68.91% | |
| 21Shares Injective Staking ETP | CH1360612134 | -77.65% | |
| 21Shares Immutable ETP | CH1360612142 | -77.71% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 120.84% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 91.05% | |
| 21Shares Binance BNB ETP | CH0496454155 | 48.81% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 40.90% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 34.98% |
Polkadot - Japanischer Yen (DOT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 04.03.2026 | 242.1252 | 241.2833 | 247.0682 | 237.7576 |
| 03.03.2026 | 241.8056 | 236.7556 | 243.9473 | 233.4974 |
| 02.03.2026 | 237.5148 | 240.7786 | 251.0267 | 236.0754 |
| 01.03.2026 | 240.9523 | 258.9070 | 258.9070 | 235.4977 |
| 28.02.2026 | 260.9396 | 250.0078 | 260.9396 | 228.6676 |
| 27.02.2026 | 249.7394 | 252.3921 | 259.5354 | 242.1124 |
| 26.02.2026 | 250.4911 | 253.2218 | 262.9517 | 238.5953 |
| 25.02.2026 | 258.3271 | 193.0095 | 271.8917 | 193.0095 |
| 24.02.2026 | 193.2466 | 196.0927 | 197.6205 | 192.4379 |
| 23.02.2026 | 195.5482 | 202.2386 | 202.6954 | 192.0829 |
Polkadot - Japanischer Yen - Kurs (DOT - JPY)
| 243.6803 JPY | 1.5551 +/- | 0.64 % |
|---|
| Kurszeit | 05.03.2026 21:56:00 |
| Eröffnung/Vortag | 240.7091 / 242.1252 |
| Tagestief/Tageshoch | 234.7728 / 243.6803 |
| 52 W. Tief/Hoch | 180.5611 / 789.4678 |
| Marktkap. | 407.35 Mrd |
| Volumen | 161.41 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 55’604.38975 | -1.76% | Handeln |
| Vision | 0.04080 | -0.91% | Handeln |
| Ethereum | 1’634.06947 | -1.33% | Handeln |
| Ripple | 1.10560 | -0.76% | Handeln |
| Solana | 69.67430 | -1.66% | Handeln |
| Cardano | 0.21171 | -1.61% | Handeln |
| Polkadot | 1.20804 | 0.52% | Handeln |
| Chainlink | 7.23001 | -0.82% | Handeln |
| Pepe | 0.00000 | -3.42% | Handeln |
| Bonk | 0.00000 | -0.84% | Handeln |
Polkadot kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0249 | 1.1032 | 05.03.2026 21:59:00 | |
| CHF/USD | -0.2432 | 1.2801 | 05.03.2026 21:59:00 | |
| CHF/JPY | 0.0961 | 201.7245 | 05.03.2026 21:59:00 | |
| CHF/GBP | -0.1104 | 0.9585 | 05.03.2026 21:59:00 | |
| CHF/NOK | 0.1349 | 12.3856 | 05.03.2026 21:59:00 | |
| CHF/AUD | 0.6803 | 1.8258 | 05.03.2026 21:59:00 | |
| CHF/NZD | 0.448 | 2.1703 | 05.03.2026 21:59:00 | |
| CHF/TRY | -0.2019 | 56.3196 | 05.03.2026 21:59:00 |