Polkadot - Japanischer Yen DOT - JPY
1’092.33
JPY
23.51
JPY
2.20%
06:54:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/DOT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Polkadot - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 278.14% | |
| 21Shares Stellar ETP | CH1109575535 | 264.74% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Sui Staking ETP | CH1360612159 | 180.39% | |
| 21Shares The Sandbox ETP | CH1177361008 | 166.03% | |
| 21Shares Algorand ETP | CH1146882316 | 145.27% | |
| 21Shares Injective Staking ETP | CH1360612134 | 8.81% | |
| 21Shares Immutable ETP | CH1360612142 | 0.04% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 344.95% | |
| 21Shares Stellar ETP | CH1109575535 | 275.69% | |
| 21Shares Aave ETP | CH1135202120 | 250.60% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Algorand ETP | CH1146882316 | 129.72% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 250.62% | |
| 21Shares Aave ETP | CH1135202120 | 198.31% | |
| 21Shares Stellar ETP | CH1109575535 | 182.43% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 154.25% | |
| 21Shares Binance BNB ETP | CH0496454155 | 135.74% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’527.73% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 513.55% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 472.61% | |
| 21Shares Bitcoin ETP | CH0454664001 | 458.09% | |
| 21Shares Aave ETP | CH1135202120 | 412.75% |
Polkadot - Japanischer Yen (DOT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 22.12.2024 | 1’068.8135 | 1’086.7916 | 1’131.5790 | 1’047.9634 |
| 21.12.2024 | 1’089.4046 | 1’136.6895 | 1’218.2087 | 1’072.7353 |
| 20.12.2024 | 1’139.8409 | 1’093.4954 | 1’148.8698 | 956.5537 |
| 19.12.2024 | 1’101.2649 | 1’192.9583 | 1’218.7316 | 1’074.6066 |
| 18.12.2024 | 1’189.4636 | 1’308.2628 | 1’308.2628 | 1’188.8271 |
| 17.12.2024 | 1’299.4479 | 1’334.5170 | 1’375.9051 | 1’288.3412 |
| 16.12.2024 | 1’348.2663 | 1’383.8108 | 1’406.8467 | 1’329.4972 |
| 15.12.2024 | 1’390.8706 | 1’312.8345 | 1’415.9789 | 1’290.1232 |
| 14.12.2024 | 1’313.7724 | 1’394.0989 | 1’413.9996 | 1’290.3527 |
| 13.12.2024 | 1’390.5535 | 1’389.5318 | 1’408.6122 | 1’346.1141 |
Polkadot - Japanischer Yen - Kurs (DOT - JPY)
| 1’092.3268 JPY | 23.5134 +/- | 2.20 % |
|---|
| Kurszeit | 23.12.2024 06:54:00 |
| Eröffnung/Vortag | 1’068.8557 / 1’068.8135 |
| Tagestief/Tageshoch | 1’048.9406 / 1’109.3153 |
| 52 W. Tief/Hoch | 530.4095 / 1’755.2892 |
| Marktkap. | 1’672.72 Mrd |
| Volumen | 408.84 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.1179 | 9.48% | K | V |
| Tezos | 1.1672 | 4.69% | K | V |
| Algorand | 0.3229 | 3.97% | K | V |
| Chainlink | 20.4017 | 3.63% | K | V |
| Aave | 292.2473 | 3.27% | K | V |
| Litecoin | 91.6600 | 3.07% | K | V |
| Solana | 164.4776 | 2.24% | K | V |
| Polkadot | 6.2310 | 2.18% | K | V |
| Wrapped Solana | 164.4828 | 2.07% | K | V |
| Filecoin | 4.4021 | 2.01% | K | V |
Polkadot kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1199 | 1.0717 | 23.12.2024 06:53:00 | |
| CHF/USD | 0.0157 | 1.1192 | 23.12.2024 06:53:00 | |
| CHF/JPY | 0.1483 | 175.3072 | 23.12.2024 06:53:00 | |
| CHF/GBP | -0.0818 | 0.8896 | 23.12.2024 06:53:00 | |
| CHF/NOK | -0.1341 | 12.6522 | 23.12.2024 06:53:00 | |
| CHF/AUD | -0.1237 | 1.7882 | 23.12.2024 06:53:00 | |
| CHF/NZD | -0.1154 | 1.9777 | 23.12.2024 06:53:00 | |
| CHF/TRY | 0.1771 | 39.3999 | 23.12.2024 06:53:00 |