Polkadot - Japanischer Yen DOT - JPY
212.9380
JPY
-4.1832
JPY
-1.93 %
09:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/DOT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Polkadot - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bittensor ETP | CH1495416971 | 96.23% | |
| 21shares Morpho ETP | CH1506167027 | 82.73% | |
| 21Shares Ondo ETP | CH1396389921 | 64.25% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 55.79% | |
| 21Shares Render ETP | CH1396343266 | 46.00% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 40.38% | |
| 21Shares Jupiter ETP | CH1480821383 | 36.55% | |
| 21Shares Injective Staking ETP | CH1360612134 | 29.98% | |
| 21Shares Immutable ETP | CH1360612142 | 15.13% | |
| 21Shares Dogecoin ETP | CH1431521033 | 12.43% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 7.11% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 4.37% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -8.62% | |
| 21Shares Render ETP | CH1396343266 | -15.61% | |
| 21Shares Bittensor ETP | CH1495416971 | -17.56% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -19.20% | |
| 21Shares Dogecoin ETP | CH1431521033 | -37.04% | |
| 21Shares Jupiter ETP | CH1480821383 | -39.14% | |
| 21Shares Injective Staking ETP | CH1360612134 | -41.12% | |
| 21Shares Maple Finance ETP | CH1495416989 | -41.90% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 19.93% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 7.63% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -0.08% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -0.91% | |
| 21Shares Binance BNB ETP | CH0496454155 | -1.43% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -31.52% | |
| 21Shares Dogecoin ETP | CH1431521033 | -48.47% | |
| 21Shares Injective Staking ETP | CH1360612134 | -65.79% | |
| 21Shares Immutable ETP | CH1360612142 | -73.07% | |
| 21Shares Sui Staking ETP | CH1360612159 | -74.62% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 151.35% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 82.03% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 43.97% | |
| 21Shares Stellar ETP | CH1109575535 | 39.46% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 27.52% |
Polkadot - Japanischer Yen (DOT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 10.05.2026 | 217.1212 | 210.0513 | 221.6445 | 208.6670 |
| 09.05.2026 | 210.8152 | 214.7977 | 217.8626 | 210.3096 |
| 08.05.2026 | 214.6853 | 205.8209 | 217.4496 | 203.6115 |
| 07.05.2026 | 205.2599 | 206.0633 | 208.7103 | 201.9324 |
| 06.05.2026 | 206.3008 | 201.3590 | 207.5085 | 200.6966 |
| 05.05.2026 | 201.7351 | 193.1983 | 203.5295 | 192.8822 |
| 04.05.2026 | 192.8567 | 189.3820 | 196.9238 | 188.6407 |
| 03.05.2026 | 189.8049 | 192.2961 | 192.2961 | 188.9710 |
| 02.05.2026 | 192.7909 | 189.1627 | 194.3443 | 188.0275 |
| 01.05.2026 | 188.9461 | 189.5804 | 191.2950 | 187.0690 |
Polkadot - Japanischer Yen - Kurs (DOT - JPY)
| 212.9380 JPY | -4.1832 +/- | -1.93 % |
|---|
| Kurszeit | 11.05.2026 09:11:00 |
| Eröffnung/Vortag | 216.5200 / 217.1212 |
| Tagestief/Tageshoch | 210.4395 / 217.4926 |
| 52 W. Tief/Hoch | 180.5611 / 789.4678 |
| Marktkap. | 358.43 Mrd |
| Volumen | 195.07 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 62’826.35754 | -1.69% | Handeln |
| Vision | 0.03797 | -0.12% | Handeln |
| Ethereum | 1’812.88567 | -1.73% | Handeln |
| Ripple | 1.12800 | -1.56% | Handeln |
| Solana | 74.15094 | -1.18% | Handeln |
| Cardano | 0.21585 | -1.86% | Handeln |
| Polkadot | 1.05505 | -2.02% | Handeln |
| Chainlink | 8.18733 | -1.87% | Handeln |
| Pepe | 0.00000 | -2.51% | Handeln |
| Bonk | 0.00001 | -3.20% | Handeln |
Polkadot kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0177 | 1.0924 | 11.05.2026 09:13:00 | |
| CHF/USD | 0 | 1.2857 | 11.05.2026 09:13:00 | |
| CHF/JPY | 0.2201 | 201.9388 | 11.05.2026 09:13:00 | |
| CHF/GBP | -0.2367 | 0.9453 | 11.05.2026 09:13:00 | |
| CHF/NOK | -0.3671 | 11.8016 | 11.05.2026 09:13:00 | |
| CHF/AUD | 0.0942 | 1.7758 | 11.05.2026 09:13:00 | |
| CHF/NZD | -0.0357 | 2.1612 | 11.05.2026 09:13:00 | |
| CHF/TRY | 0.1273 | 58.3465 | 11.05.2026 09:13:00 |