Polkadot - Japanischer Yen DOT - JPY
593.3192
JPY
-9.8736
JPY
-1.64%
12:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/DOT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Polkadot - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -37.44% | |
| 21Shares Injective Staking ETP | CH1360612134 | -49.95% | |
| 21Shares Immutable ETP | CH1360612142 | -55.88% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 262.92% | |
| 21Shares Stellar ETP | CH1109575535 | 170.89% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Cardano ETP | CH1102728750 | 69.30% | |
| 21Shares Sui Staking ETP | CH1360612159 | 57.67% | |
| 21Shares Injective Staking ETP | CH1360612134 | -55.94% | |
| 21Shares Immutable ETP | CH1360612142 | -66.07% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 241.34% | |
| 21Shares Stellar ETP | CH1109575535 | 93.03% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 40.77% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 35.26% | |
| 21Shares Fantom ETP | CH1168929078 | 31.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 541.93% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 281.20% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 195.68% | |
| 21Shares Bitcoin ETP | CH0454664001 | 188.19% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 182.96% |
Polkadot - Japanischer Yen (DOT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 30.03.2025 | 603.1929 | 607.4514 | 623.2591 | 598.3973 |
| 29.03.2025 | 605.9726 | 642.4973 | 643.6667 | 600.6961 |
| 28.03.2025 | 642.5152 | 695.3110 | 699.2904 | 638.7474 |
| 27.03.2025 | 698.7406 | 707.5258 | 713.9450 | 678.9819 |
| 26.03.2025 | 706.0217 | 693.8689 | 714.9984 | 693.5116 |
| 25.03.2025 | 695.7866 | 696.4904 | 705.2370 | 692.1538 |
| 24.03.2025 | 695.5259 | 674.1092 | 712.7342 | 671.8747 |
| 23.03.2025 | 672.7556 | 663.2288 | 673.1345 | 657.1308 |
| 22.03.2025 | 663.5128 | 669.9741 | 677.6366 | 660.4941 |
| 21.03.2025 | 670.7917 | 656.0463 | 683.3810 | 653.6340 |
Polkadot - Japanischer Yen - Kurs (DOT - JPY)
| 593.3192 JPY | -9.8736 +/- | -1.64 % |
|---|
| Kurszeit | 31.03.2025 12:26:00 |
| Eröffnung/Vortag | 602.7948 / 603.1929 |
| Tagestief/Tageshoch | 590.2461 / 608.6076 |
| 52 W. Tief/Hoch | 530.4095 / 1’755.2892 |
| Marktkap. | 927.35 Mrd |
| Volumen | 126.31 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Augur | 0.7087 | 30.74% | K | V |
| EOS | 0.5367 | 2.87% | K | V |
| Polygon | 0.1923 | 2.37% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0112 | -0.25% | K | V |
| Ethereum Classic | 14.4347 | -0.45% | K | V |
| UNICORN Token | 0.0001 | -0.63% | K | V |
| Bitcoin | 72’047.4544 | -0.63% | K | V |
| Solana | 108.9313 | -0.66% | K | V |
| Wrapped Solana | 108.8794 | -0.68% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0034 | -0.86% | K | V |
Polkadot kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0885 | 1.0487 | 31.03.2025 12:33:00 | |
| CHF/USD | -0.1424 | 1.1344 | 31.03.2025 12:33:00 | |
| CHF/JPY | -0.393 | 169.3863 | 31.03.2025 12:33:00 | |
| CHF/GBP | -0.1173 | 0.8774 | 31.03.2025 12:33:00 | |
| CHF/NOK | 0.7261 | 11.9828 | 31.03.2025 12:33:00 | |
| CHF/AUD | 0.5294 | 1.8162 | 31.03.2025 12:33:00 | |
| CHF/NZD | 0.4025 | 1.9959 | 31.03.2025 12:33:00 | |
| CHF/TRY | -0.2635 | 43.038 | 31.03.2025 12:33:00 |