Polkadot - Japanischer Yen DOT - JPY
868.1061
JPY
-20.7379
JPY
-2.33%
10:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/DOT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Polkadot - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 333.04% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 118.39% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 87.66% | |
| 21Shares Fantom ETP | CH1168929078 | 83.91% | |
| 21Shares Solana staking ETP | CH1114873776 | 67.78% | |
| 21Shares Injective Staking ETP | CH1360612134 | 40.99% | |
| 21Shares Immutable ETP | CH1360612142 | 22.15% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 106.98% | |
| 21Shares Aave ETP | CH1135202120 | 83.94% | |
| 21Shares Cardano ETP | CH1102728750 | 49.91% | |
| 21Shares Solana staking ETP | CH1114873776 | 44.65% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 345.87% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 156.01% | |
| 21Shares Bitcoin ETP | CH0454664001 | 152.74% | |
| 21Shares Binance BNB ETP | CH0496454155 | 151.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 147.45% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’766.20% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 452.17% | |
| 21Shares Bitcoin ETP | CH0454664001 | 438.21% | |
| 21Shares Bitcoin Suisse ETP | CH0496484640 | 339.51% | |
| 21Shares Bitwise Select 10 Large Cap Crypto Index ETP | CH0475986318 | 324.06% |
Polkadot - Japanischer Yen (DOT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 20.11.2024 | 888.8440 | 902.8897 | 944.2237 | 862.1038 |
| 19.11.2024 | 897.3473 | 920.8577 | 928.9475 | 879.8254 |
| 18.11.2024 | 931.8353 | 836.6473 | 937.5819 | 834.3693 |
| 17.11.2024 | 837.0986 | 900.3897 | 937.2843 | 823.1141 |
| 16.11.2024 | 887.6521 | 797.7756 | 892.3294 | 795.3494 |
| 15.11.2024 | 792.8733 | 751.8504 | 798.0940 | 738.9262 |
| 14.11.2024 | 746.7443 | 791.3234 | 810.6366 | 736.6959 |
| 13.11.2024 | 790.7707 | 828.4166 | 837.6914 | 770.7068 |
| 12.11.2024 | 827.6931 | 859.8752 | 885.8760 | 798.7600 |
| 11.11.2024 | 883.3552 | 801.1584 | 883.3552 | 769.8852 |
Polkadot - Japanischer Yen - Kurs (DOT - JPY)
| 868.1061 JPY | -20.7379 +/- | -2.33 % |
|---|
| Kurszeit | 21.11.2024 10:56:00 |
| Eröffnung/Vortag | 891.6761 / 888.8440 |
| Tagestief/Tageshoch | 854.0784 / 896.6077 |
| 52 W. Tief/Hoch | 530.4095 / 1’755.2892 |
| Marktkap. | 1’320.17 Mrd |
| Volumen | 590.36 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.2412 | 17.79% | K | V |
| Bitcoin Cash | 456.3112 | 17.21% | K | V |
| Litecoin | 79.3045 | 7.51% | K | V |
| Filecoin | 3.9381 | 5.06% | K | V |
| Augur | 0.6107 | 4.93% | K | V |
| Ethereum Classic | 23.3651 | 4.19% | K | V |
| Bitcoin | 86’261.1467 | 3.63% | K | V |
| UNICORN Token | 0.0002 | 3.59% | K | V |
| Maker | 1’357.7704 | 3.07% | K | V |
| Solana | 214.4065 | 3.06% | K | V |
Polkadot kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2478 | 1.0754 | 21.11.2024 11:04:00 | |
| CHF/USD | 0 | 1.1311 | 21.11.2024 11:04:00 | |
| CHF/JPY | -0.627 | 174.6171 | 21.11.2024 11:04:00 | |
| CHF/GBP | 0.1518 | 0.8954 | 21.11.2024 11:04:00 | |
| CHF/NOK | -0.0687 | 12.5073 | 21.11.2024 11:04:00 | |
| CHF/AUD | -0.0618 | 1.7378 | 21.11.2024 11:04:00 | |
| CHF/NZD | 0.2557 | 1.9295 | 21.11.2024 11:04:00 | |
| CHF/TRY | 0.2154 | 39.0945 | 21.11.2024 11:04:00 |