Polkadot - Japanischer Yen DOT - JPY
601.6722
JPY
13.9661
JPY
2.38 %
14:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/DOT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Polkadot - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Aave ETP | CH1135202120 | 128.98% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 92.61% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 92.06% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 72.62% | |
| 21Shares Uniswap ETP | CH1135202096 | 70.05% | |
| 21Shares Sui Staking ETP | CH1360612159 | 59.86% | |
| 21Shares Injective Staking ETP | CH1360612134 | 40.83% | |
| 21Shares Dogecoin ETP | CH1431521033 | 28.71% | |
| 21Shares Immutable ETP | CH1360612142 | 11.49% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 36.28% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 26.79% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 25.66% | |
| 21Shares Bitcoin ETP | CH0454664001 | 24.86% | |
| 21Shares XRP ETP | CH0454664043 | 21.89% | |
| 21Shares Sui Staking ETP | CH1360612159 | -31.95% | |
| 21Shares Injective Staking ETP | CH1360612134 | -49.44% | |
| 21Shares Immutable ETP | CH1360612142 | -64.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 494.74% | |
| 21Shares Sui Staking ETP | CH1360612159 | 346.62% | |
| 21Shares Stellar ETP | CH1109575535 | 276.53% | |
| 21Shares Aave ETP | CH1135202120 | 217.02% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 130.67% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 103.41% | |
| 21Shares Injective Staking ETP | CH1360612134 | -46.63% | |
| 21Shares Immutable ETP | CH1360612142 | -64.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 670.94% | |
| 21Shares XRP ETP | CH0454664043 | 468.04% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 317.53% | |
| 21Shares Aave ETP | CH1135202120 | 288.53% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 281.93% |
Polkadot - Japanischer Yen (DOT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 13.07.2025 | 587.7061 | 571.9430 | 594.2187 | 571.9430 |
| 12.07.2025 | 574.3487 | 578.0557 | 592.4269 | 561.8996 |
| 11.07.2025 | 577.1482 | 567.5571 | 600.8835 | 560.6128 |
| 10.07.2025 | 566.8464 | 529.6586 | 567.6890 | 524.4204 |
| 09.07.2025 | 528.5185 | 506.7038 | 534.4721 | 502.1049 |
| 08.07.2025 | 506.6239 | 491.4654 | 508.2721 | 486.9082 |
| 07.07.2025 | 491.6701 | 490.1802 | 498.0673 | 487.3125 |
| 06.07.2025 | 490.6377 | 484.7164 | 497.1184 | 481.3157 |
| 05.07.2025 | 484.5218 | 485.7385 | 489.4412 | 478.6845 |
| 04.07.2025 | 485.2412 | 512.8518 | 514.4048 | 480.5963 |
Polkadot - Japanischer Yen - Kurs (DOT - JPY)
| 601.6722 JPY | 13.9661 +/- | 2.38 % |
|---|
| Kurszeit | 14.07.2025 14:56:00 |
| Eröffnung/Vortag | 586.7044 / 587.7061 |
| Tagestief/Tageshoch | 582.8056 / 616.1236 |
| 52 W. Tief/Hoch | 446.2097 / 1’755.2892 |
| Marktkap. | 960.84 Mrd |
| Volumen | 338.11 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Compound | 41.2369 | 11.00% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0054 | 9.96% | K | V |
| Uniswap | 7.4271 | 9.36% | K | V |
| Aave | 258.6117 | 5.92% | K | V |
| Algorand | 0.2230 | 5.91% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0072 | 5.75% | K | V |
| Chainlink | 12.9707 | 3.99% | K | V |
| Ripple | 2.3498 | 3.93% | K | V |
| Wrapped Solana | 132.8722 | 3.48% | K | V |
| Solana | 132.7303 | 3.24% | K | V |
Polkadot kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0743 | 1.075 | 14.07.2025 14:55:00 | |
| CHF/USD | -0.0133 | 1.2558 | 14.07.2025 14:55:00 | |
| CHF/JPY | 0.1187 | 185.1174 | 14.07.2025 14:55:00 | |
| CHF/GBP | 0.1127 | 0.9321 | 14.07.2025 14:55:00 | |
| CHF/NOK | -0.2793 | 12.7006 | 14.07.2025 14:55:00 | |
| CHF/AUD | 0.3287 | 1.9152 | 14.07.2025 14:55:00 | |
| CHF/NZD | 0.4524 | 2.099 | 14.07.2025 14:55:00 | |
| CHF/TRY | 0.0501 | 50.5026 | 14.07.2025 14:55:00 |