Polkadot - Japanischer Yen DOT - JPY
200.1994
JPY
2.8236
JPY
1.43 %
15:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/DOT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Polkadot - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Hyperliquid ETP | CH1471826029 | 79.77% | |
| 21shares Morpho ETP | CH1506167027 | 30.23% | |
| 21shares Canton Network ETP | CH1503127917 | 16.76% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -0.76% | |
| 21Shares Bittensor ETP | CH1495416971 | -4.36% | |
| 21Shares Algorand ETP | CH1146882316 | -7.08% | |
| 21Shares Jupiter ETP | CH1480821383 | -12.23% | |
| 21Shares Dogecoin ETP | CH1431521033 | -26.09% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -26.71% | |
| 21Shares XDC Network ETP | CH1464217285 | -26.83% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Hyperliquid ETP | CH1471826029 | 29.54% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 1.46% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -1.33% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | -11.33% | |
| 21Shares Render ETP | CH1396343266 | -18.70% | |
| 21Shares XDC Network ETP | CH1464217285 | -43.16% | |
| 21Shares Jupiter ETP | CH1480821383 | -44.02% | |
| 21Shares Dogecoin ETP | CH1431521033 | -44.96% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -47.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -56.61% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 56.92% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 55.62% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 36.49% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 27.71% | |
| 21Shares Binance BNB ETP | CH0496454155 | 7.14% | |
| 21Shares Dogecoin ETP | CH1431521033 | -35.95% | |
| 21Shares Sui Staking ETP | CH1360612159 | -50.51% | |
| 21Shares Injective Staking ETP | CH1360612134 | -55.28% | |
| 21Shares Immutable ETP | CH1360612142 | -58.21% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 184.89% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 77.77% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 51.89% | |
| 21Shares Stellar ETP | CH1109575535 | 51.07% | |
| 21Shares Aave ETP | CH1135202120 | 28.70% |
Polkadot - Japanischer Yen (DOT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 19.04.2026 | 197.3758 | 201.8877 | 204.2693 | 196.9375 |
| 18.04.2026 | 202.1071 | 211.8057 | 212.2870 | 202.0516 |
| 17.04.2026 | 211.9439 | 210.4230 | 213.9382 | 205.3927 |
| 16.04.2026 | 211.9482 | 186.8239 | 214.6145 | 186.4284 |
| 15.04.2026 | 187.3645 | 186.1375 | 189.8005 | 182.7494 |
| 14.04.2026 | 184.7215 | 194.6215 | 194.6215 | 182.8791 |
| 13.04.2026 | 195.3571 | 196.0402 | 197.7780 | 184.7970 |
| 12.04.2026 | 195.2502 | 204.4583 | 204.5444 | 194.0944 |
| 11.04.2026 | 204.9959 | 208.0682 | 208.4902 | 202.1281 |
| 10.04.2026 | 207.7796 | 206.1607 | 210.1760 | 204.7472 |
Polkadot - Japanischer Yen - Kurs (DOT - JPY)
| 200.1994 JPY | 2.8236 +/- | 1.43 % |
|---|
| Kurszeit | 20.04.2026 15:26:00 |
| Eröffnung/Vortag | 197.7759 / 197.3758 |
| Tagestief/Tageshoch | 196.9375 / 202.2798 |
| 52 W. Tief/Hoch | 180.5611 / 789.4678 |
| Marktkap. | 336.35 Mrd |
| Volumen | 172.48 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 58’564.34561 | 1.09% | Handeln |
| Vision | 0.04209 | -0.48% | Handeln |
| Ethereum | 1’804.31648 | 1.54% | Handeln |
| Ripple | 1.10993 | 1.47% | Handeln |
| Solana | 66.47572 | 1.43% | Handeln |
| Cardano | 0.19271 | 1.39% | Handeln |
| Polkadot | 0.98413 | 1.24% | Handeln |
| Chainlink | 7.21678 | 1.49% | Handeln |
| Pepe | 0.00000 | 2.44% | Handeln |
| Bonk | 0.00000 | 2.74% | Handeln |
Polkadot kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0437 | 1.0889 | 20.04.2026 15:24:00 | |
| CHF/USD | 0.2563 | 1.2816 | 20.04.2026 15:24:00 | |
| CHF/JPY | 0.1711 | 203.4154 | 20.04.2026 15:24:00 | |
| CHF/GBP | -0.0324 | 0.9477 | 20.04.2026 15:24:00 | |
| CHF/NOK | -0.2895 | 11.9646 | 20.04.2026 15:24:00 | |
| CHF/AUD | -0.3008 | 1.7889 | 20.04.2026 15:24:00 | |
| CHF/NZD | -0.2396 | 2.1784 | 20.04.2026 15:24:00 | |
| CHF/TRY | 0.2979 | 57.5161 | 20.04.2026 15:24:00 |