Polkadot - Japanischer Yen DOT - JPY
574.0745
JPY
23.3957
JPY
4.25 %
20:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/DOT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Polkadot - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Aave ETP | CH1135202120 | 62.73% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 61.44% | |
| 21Shares Injective Staking ETP | CH1360612134 | 36.53% | |
| 21Shares Sui Staking ETP | CH1360612159 | 36.29% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 32.45% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 32.04% | |
| 21Shares Future of Crypto Index ETP USD Accumulation | CH1382892102 | 27.07% | |
| 21Shares Immutable ETP | CH1360612142 | -3.94% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bytetree BOLD ETP | CH1146882308 | 23.21% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 5.03% | |
| 21Shares Bitcoin ETP | CH0454664001 | 4.36% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | -3.25% | |
| 21Shares Crypto Basket 10 Core ETP | CH1135202179 | -5.99% | |
| 21Shares Sui Staking ETP | CH1360612159 | -36.30% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.78% | |
| 21Shares Immutable ETP | CH1360612142 | -74.43% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 337.06% | |
| 21Shares Aave ETP | CH1135202120 | 226.77% | |
| 21Shares Stellar ETP | CH1109575535 | 157.76% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 80.65% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 56.53% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 912.07% | |
| 21Shares Aave ETP | CH1135202120 | 385.10% | |
| 21Shares XRP ETP | CH0454664043 | 303.71% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 302.23% | |
| 21Shares Bitcoin ETP | CH0454664001 | 292.03% |
Polkadot - Japanischer Yen (DOT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 15.06.2025 | 550.6789 | 545.0269 | 551.9787 | 539.9919 |
| 14.06.2025 | 545.7177 | 553.3073 | 553.3778 | 536.6636 |
| 13.06.2025 | 553.0377 | 551.2171 | 555.6133 | 529.6299 |
| 12.06.2025 | 562.6038 | 603.0858 | 605.1364 | 562.1159 |
| 11.06.2025 | 604.7426 | 622.6853 | 628.0919 | 599.7484 |
| 10.06.2025 | 620.3400 | 600.9530 | 623.9657 | 592.8485 |
| 09.06.2025 | 601.1032 | 582.1576 | 601.1032 | 573.4582 |
| 08.06.2025 | 582.4109 | 583.4432 | 595.6595 | 578.4107 |
| 07.06.2025 | 583.3547 | 562.9286 | 587.5346 | 562.9286 |
| 06.06.2025 | 564.1756 | 550.1285 | 576.6516 | 549.3106 |
Polkadot - Japanischer Yen - Kurs (DOT - JPY)
| 574.0745 JPY | 23.3957 +/- | 4.25 % |
|---|
| Kurszeit | 16.06.2025 20:41:00 |
| Eröffnung/Vortag | 552.4199 / 550.6789 |
| Tagestief/Tageshoch | 545.5024 / 574.6561 |
| 52 W. Tief/Hoch | 474.0844 / 1’755.2892 |
| Marktkap. | 911.72 Mrd |
| Volumen | 142.74 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Polkadot kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.456 | 1.0627 | 16.06.2025 20:45:00 | |
| CHF/USD | -0.1792 | 1.2308 | 16.06.2025 20:45:00 | |
| CHF/JPY | -0.0579 | 177.8474 | 16.06.2025 20:45:00 | |
| CHF/GBP | -0.4534 | 0.9049 | 16.06.2025 20:45:00 | |
| CHF/NOK | -0.2127 | 12.1808 | 16.06.2025 20:45:00 | |
| CHF/AUD | -0.9467 | 1.8825 | 16.06.2025 20:45:00 | |
| CHF/NZD | -1.1754 | 2.027 | 16.06.2025 20:45:00 | |
| CHF/TRY | -0.2374 | 48.4455 | 16.06.2025 20:45:00 |