Polkadot - Japanischer Yen DOT - JPY
836.0370
JPY
25.2121
JPY
3.11%
10:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/DOT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Polkadot - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 211.35% | |
| 21Shares Chainlink ETP | CH1100083471 | 149.22% | |
| 21Shares Avalanche ETP | CH1135202088 | 122.82% | |
| 21Shares Aave ETP | CH1135202120 | 84.30% | |
| 21Shares Staking Basket Index ETP | CH1210548892 | 62.13% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 187.41% | |
| 21Shares Chainlink ETP | CH1100083471 | 131.27% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 94.09% | |
| 21Shares Aave ETP | CH1135202120 | 55.68% | |
| 21Shares Avalanche ETP | CH1135202088 | 51.97% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 350.91% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 126.36% | |
| 21Shares Bitcoin ETP | CH0454664001 | 123.49% | |
| 21Shares Bitcoin Suisse ETP | CH0496484640 | 101.03% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 98.08% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin ETP | CH0454664001 | -34.03% | |
| 21Shares Short Bitcoin ETP | CH0514065058 | -34.96% | |
| 21Shares Ripple XRP ETP | CH0454664043 | -40.30% | |
| 21Shares Bitcoin Suisse ETP | CH0496484640 | -42.44% | |
| 21Shares Crypto Basket 10 (HODLX) ETP | CH1135202179 | -47.93% |
Nachrichten zu Yen
Polkadot - Japanischer Yen (DOT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 03.12.2023 | 810.8249 | 816.8218 | 810.8249 | 810.8249 |
| 02.12.2023 | 818.6064 | 803.1841 | 818.6064 | 818.6064 |
| 01.12.2023 | 804.0541 | 806.8970 | 804.0541 | 804.0541 |
| 30.11.2023 | 809.3278 | 758.9700 | 809.3278 | 809.3278 |
| 29.11.2023 | 759.6228 | 775.3837 | 759.6228 | 759.6228 |
| 28.11.2023 | 774.6552 | 764.2583 | 774.6552 | 774.6552 |
| 27.11.2023 | 766.5703 | 796.4206 | 766.5703 | 766.5703 |
| 26.11.2023 | 796.6256 | 796.6292 | 796.6256 | 796.6256 |
| 25.11.2023 | 796.6836 | 782.2199 | 796.6836 | 796.6836 |
| 24.11.2023 | 784.1132 | 769.0063 | 784.1132 | 784.1132 |
Polkadot - Japanischer Yen - Kurs (DOT - JPY)
| 836.0370 JPY | 25.2121 +/- | 3.11 % |
|---|
| Kurszeit | 04.12.2023 10:11:00 |
| Eröffnung/Vortag | 810.9542 / 810.8249 |
| Tagestief/Tageshoch | 810.4348 / 836.0370 |
| 52 W. Tief/Hoch | 546.6220 / 1'011.6241 |
| Marktkap. | 1'046.92 Mrd |
| Volumen | 218.63 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Polkadot handeln
Handeln Sie mit den weltweit populärsten Kryptowährungen mit Hebeln und Verfügbarkeit rund um die Uhr:
Bitcoin | Bitcoin Cash | Ethereum | Monero | Ripple | Litecoin | NEM | Dash
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.3583 | 1.0538 | 04.12.2023 10:10:00 | |
| CHF/USD | -0.4864 | 1.1455 | 04.12.2023 10:10:00 | |
| CHF/JPY | -0.4786 | 168.0939 | 04.12.2023 10:10:00 | |
| CHF/GBP | -0.13 | 0.9045 | 04.12.2023 10:10:00 | |
| CHF/NOK | 0.2238 | 12.2979 | 04.12.2023 10:10:00 | |
| CHF/AUD | -0.0438 | 1.7241 | 04.12.2023 10:10:00 | |
| CHF/NZD | -0.1138 | 1.8526 | 04.12.2023 10:10:00 | |
| CHF/TRY | -0.6504 | 33.0899 | 04.12.2023 10:10:00 |