Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.
SMI 10'415 -0.6%  SPI 13'353 -0.5%  Dow 30'274 -0.1%  DAX 12'504 -0.1%  Euro 0.9726 0.1%  EStoxx50 3'442 -0.2%  Gold 1'713 -0.2%  Bitcoin 19'896 0.5%  Dollar 0.9870 0.4%  Öl 93.2 -0.6% 

Kurse + Charts + Realtime Nachrichten Tools Invertiert
Snapshot Chart (gross) Nachrichten Währungsrechner JPY/DOT
Historisch Realtimekurs
Kurse + Charts + Realtime
Nachrichten
Invertiert


Passende Produkte

¹ Past performance is not indicative of future results. Your capital is at risk. The value of your investment can go down as well as up and you can lose your entire investment. Cryptoassets are not covered by financial compensation schemes. Product information at coinshares.com/etps/physical. Advertisement issued by Napoleon Asset Management, an asset management company registered in France under number GP-19000015.

Chart - Polkadot - Japanischer Yen

  • Intraday
  • 1W
  • 3M
  • 1J
  • 3J
  • 5J
  • MAX

Top Kryptowährungen ETPs

Name ISIN Performance
21Shares Polygon ETP CH1129538448 81.41%
21Shares Cosmos ETP CH1145930991 69.61%
21Shares Ripple XRP ETP CH0454664043 52.24%
21Shares Uniswap ETP CH1135202096 40.21%
21Shares Aave ETP CH1135202120 38.09%
Name ISIN Performance
21Shares Short Bitcoin ETP CH0514065058 74.90%
21Shares Binance BNB ETP CH0496454155 -34.14%
21Shares Uniswap ETP CH1135202096 -42.70%
21Shares Ripple XRP ETP CH0454664043 -42.84%
21Shares Stellar ETP CH1109575535 -48.48%
Name ISIN Performance
21Shares Short Bitcoin ETP CH0514065058 38.16%
21Shares Binance BNB ETP CH0496454155 -30.96%
21Shares Ripple XRP ETP CH0454664043 -54.52%
21Shares Bitcoin ETP CH0454664001 -58.23%
21Shares Bitcoin Suisse ETP CH0496484640 -59.16%
Name ISIN Performance
21Shares Binance BNB ETP CH0496454155 942.88%
21Shares Ethereum ETP CH0454664027 282.82%
21Shares Bitcoin Suisse ETP CH0496484640 132.23%
Sygnum Platform Winners Index ETP CH0508793459 114.46%
21Shares Bitwise Select 10 Large Cap Crypto Index ETP CH0475986318 106.83%

Polkadot - Japanischer Yen (DOT - JPY) - Historische Kurse

Datum Schlusskurs Eröffnung Tageshoch Tagestief
05.10.2022 929.4366 933.8394 929.4366 929.4366
04.10.2022 935.1473 923.8650 935.1473 935.1473
03.10.2022 922.3016 887.4962 922.3016 922.3016
02.10.2022 893.5009 908.4472 893.5009 893.5009
01.10.2022 907.8856 914.9668 907.8856 907.8856
30.09.2022 914.0435 928.7197 914.0435 914.0435
29.09.2022 928.0982 926.5125 928.0982 928.0982
28.09.2022 923.1976 922.8104 923.1976 923.1976
27.09.2022 923.4949 945.9139 923.4949 923.4949
26.09.2022 945.3295 890.7809 945.3295 945.3295

Polkadot - Yen im Vergleich

  • 6 Monate
  • 1 Jahr
  • 3 Jahre
  • 5 Jahre
  • 10 Jahre
300011,4196,,;300011,4194,,;300011,4195,,;300011,4198,,
ThreeYears
line_
small_compareabsolute_four_
snapshot_line_small_compareabsolute_four_threeyears

Polkadot handeln

Handeln Sie mit den weltweit populärsten Kryptowährungen mit Hebeln und Verfügbarkeit rund um die Uhr:
Bitcoin | Bitcoin Cash | Ethereum | Monero | Ripple | Litecoin | NEM | Dash

Währungsrechner

Bitte warten...
Bitte warten...
Berechnen

Wichtige Devisenpaare

Name % Kurs Datum
CHF/EUR
-0.1019 1.028 06.10.2022 15:10:00
CHF/USD
-0.3951 1.013 06.10.2022 15:10:00
CHF/JPY
-0.2855 146.6511 06.10.2022 15:10:00
CHF/GBP
0.287 0.9008 06.10.2022 15:10:00
CHF/NOK
0.6495 10.7368 06.10.2022 15:10:00
CHF/AUD
0.145 1.5693 06.10.2022 15:10:00
CHF/NZD
0.5149 1.7796 06.10.2022 15:10:00
CHF/TRY
-0.3666 18.821 06.10.2022 15:10:00