Polkadot - Japanischer Yen DOT - JPY
560.0568
JPY
-7.2777
JPY
-1.28%
18:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/DOT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Polkadot - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 64.63% | |
| 21Shares Sui Staking ETP | CH1360612159 | -5.72% | |
| 21Shares Immutable ETP | CH1360612142 | -23.58% | |
| 21Shares Injective Staking ETP | CH1360612134 | -34.47% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 313.60% | |
| 21Shares Stellar ETP | CH1109575535 | 176.08% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Cardano ETP | CH1102728750 | 95.38% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Sui Staking ETP | CH1360612159 | 73.85% | |
| 21Shares Immutable ETP | CH1360612142 | -41.60% | |
| 21Shares Injective Staking ETP | CH1360612134 | -44.96% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 297.50% | |
| 21Shares Stellar ETP | CH1109575535 | 128.78% | |
| 21Shares Aave ETP | CH1135202120 | 96.51% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 66.54% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 52.01% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 572.93% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 339.12% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 219.07% | |
| 21Shares Bitcoin ETP | CH0454664001 | 211.02% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 189.99% |
Polkadot - Japanischer Yen (DOT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 06.05.2025 | 567.3345 | 563.2002 | 567.3345 | 547.5555 |
| 05.05.2025 | 562.8677 | 568.1840 | 576.8718 | 560.2585 |
| 04.05.2025 | 567.3261 | 583.8617 | 586.2599 | 566.0770 |
| 03.05.2025 | 585.0736 | 601.8211 | 603.4744 | 583.4102 |
| 02.05.2025 | 603.1135 | 607.5120 | 621.7763 | 599.1419 |
| 01.05.2025 | 606.8565 | 582.6965 | 613.3726 | 582.6965 |
| 30.04.2025 | 582.1958 | 587.7837 | 595.9596 | 577.2185 |
| 29.04.2025 | 589.3583 | 606.8118 | 615.2015 | 584.3316 |
| 28.04.2025 | 602.5138 | 583.7777 | 610.3027 | 578.2036 |
| 27.04.2025 | 588.8242 | 613.5379 | 614.7684 | 585.0199 |
Polkadot - Japanischer Yen - Kurs (DOT - JPY)
| 560.0568 JPY | -7.2777 +/- | -1.28 % |
|---|
| Kurszeit | 07.05.2025 18:26:00 |
| Eröffnung/Vortag | 566.1042 / 567.3345 |
| Tagestief/Tageshoch | 560.0568 / 573.7425 |
| 52 W. Tief/Hoch | 474.0844 / 1’755.2892 |
| Marktkap. | 882.20 Mrd |
| Volumen | 116.25 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| EOS | 0.6361 | 11.68% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0089 | 3.36% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0032 | 1.62% | K | V |
| UNICORN Token | 0.0001 | 0.66% | K | V |
| Augur | 0.7472 | -0.48% | K | V |
| 0x | 0.2025 | -0.50% | K | V |
| Bitcoin | 79’232.3756 | -0.95% | K | V |
| Cosmos | 3.3634 | -1.05% | K | V |
| Ethereum | 1’483.1766 | -1.14% | K | V |
| Wrapped Solana | 119.3196 | -1.17% | K | V |
Polkadot kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.4775 | 1.0739 | 07.05.2025 18:35:00 | |
| CHF/USD | 0.2559 | 1.2188 | 07.05.2025 18:34:00 | |
| CHF/JPY | 0.9319 | 174.8075 | 07.05.2025 18:35:00 | |
| CHF/GBP | 0.5724 | 0.9137 | 07.05.2025 18:35:00 | |
| CHF/NOK | 0.6432 | 12.5566 | 07.05.2025 18:35:00 | |
| CHF/AUD | 0.8034 | 1.8876 | 07.05.2025 18:35:00 | |
| CHF/NZD | 0.8822 | 2.0409 | 07.05.2025 18:35:00 | |
| CHF/TRY | 0.2627 | 47.094 | 07.05.2025 18:34:00 |