| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/DOT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Polkadot - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 8.61% | |
| 21Shares Binance BNB ETP | CH0496454155 | 4.48% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 1.48% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -14.66% | |
| 21Shares Bitcoin ETP | CH0454664001 | -14.95% | |
| 21Shares Dogecoin ETP | CH1431521033 | -28.50% | |
| 21Shares XDC Network ETP | CH1464217285 | -29.58% | |
| 21Shares Immutable ETP | CH1360612142 | -42.62% | |
| 21Shares Sui Staking ETP | CH1360612159 | -54.07% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.79% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 31.09% | |
| 21Shares Binance BNB ETP | CH0496454155 | 30.62% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 17.51% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 16.89% | |
| 21Shares Cronos ETP | CH1443364232 | 14.16% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 11.86% | |
| 21Shares Dogecoin ETP | CH1431521033 | -30.78% | |
| 21Shares Immutable ETP | CH1360612142 | -51.40% | |
| 21Shares Sui Staking ETP | CH1360612159 | -58.60% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.75% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 36.58% | |
| 21Shares Binance BNB ETP | CH0496454155 | 33.28% | |
| 21Shares XRP ETP | CH0454664043 | 28.01% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 15.66% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 2.85% | |
| 21Shares Sui Staking ETP | CH1360612159 | -55.76% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.01% | |
| 21Shares Immutable ETP | CH1360612142 | -83.08% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 276.82% | |
| 21Shares XRP ETP | CH0454664043 | 251.26% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 238.10% | |
| 21Shares Solana Staking ETP | CH1114873776 | 146.67% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 143.14% |
Nachrichten zu US-Dollar
Polkadot - US-Dollar (DOT - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 30.11.2025 | 2.2210 | 2.2615 | 2.2891 | 2.2210 |
| 29.11.2025 | 2.2614 | 2.2846 | 2.2951 | 2.2402 |
| 28.11.2025 | 2.2856 | 2.3380 | 2.3639 | 2.2715 |
| 27.11.2025 | 2.3390 | 2.3395 | 2.3862 | 2.3148 |
| 26.11.2025 | 2.3446 | 2.2955 | 2.3661 | 2.2468 |
| 25.11.2025 | 2.2968 | 2.3412 | 2.3443 | 2.1937 |
| 24.11.2025 | 2.3402 | 2.2493 | 2.3939 | 2.2493 |
| 23.11.2025 | 2.2557 | 2.3154 | 2.3592 | 2.2557 |
| 22.11.2025 | 2.3104 | 2.3510 | 2.3526 | 2.2663 |
| 21.11.2025 | 2.3490 | 2.5475 | 2.5759 | 2.2835 |
Polkadot - US-Dollar - Kurs (DOT - USD)
| 2.0179 USD | -0.2031 +/- | -9.14 % |
|---|
| Kurszeit | 01.12.2025 21:55:00 |
| Eröffnung/Vortag | 2.1490 / 2.2210 |
| Tagestief/Tageshoch | 1.9825 / 2.2549 |
| 52 W. Tief/Hoch | 1.6405 / 11.4020 |
| Marktkap. | 3.31 Mrd |
| Volumen | 275.20 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 68’700.45491 | -5.43% | Handeln |
| Vision | 0.06912 | -4.61% | Handeln |
| Ethereum | 2’215.44698 | -7.85% | Handeln |
| Ripple | 1.62348 | -6.66% | Handeln |
| Solana | 100.13016 | -7.12% | Handeln |
| Cardano | 0.30409 | -9.15% | Handeln |
| Polkadot | 1.62380 | -9.00% | Handeln |
| Chainlink | 9.59869 | -8.29% | Handeln |
| Pepe | 0.00000 | -11.43% | Handeln |
| Bonk | 0.00001 | -7.37% | Handeln |
Polkadot kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2525 | 1.0701 | 01.12.2025 22:06:00 | |
| CHF/USD | -0.1367 | 1.2424 | 01.12.2025 22:06:00 | |
| CHF/JPY | -0.5528 | 193.142 | 01.12.2025 22:06:00 | |
| CHF/GBP | -0.0092 | 0.9402 | 01.12.2025 22:06:00 | |
| CHF/NOK | -0.0805 | 12.5895 | 01.12.2025 22:06:00 | |
| CHF/AUD | -0.0909 | 1.8991 | 01.12.2025 22:06:00 | |
| CHF/NZD | -0.0938 | 2.169 | 01.12.2025 22:06:00 | |
| CHF/TRY | -0.2943 | 52.7182 | 01.12.2025 22:06:00 |