| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/DOT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Polkadot - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -23.65% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.66% | |
| 21Shares Immutable ETP | CH1360612142 | -61.72% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 281.53% | |
| 21Shares Sui Staking ETP | CH1360612159 | 217.59% | |
| 21Shares Stellar ETP | CH1109575535 | 198.27% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Algorand ETP | CH1146882316 | 86.91% | |
| 21Shares Injective Staking ETP | CH1360612134 | -24.40% | |
| 21Shares Immutable ETP | CH1360612142 | -53.29% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 256.27% | |
| 21Shares Stellar ETP | CH1109575535 | 120.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 78.36% | |
| 21Shares Aave ETP | CH1135202120 | 74.00% | |
| 21Shares Binance BNB ETP | CH0496454155 | 42.41% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 568.87% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 436.42% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 252.75% | |
| 21Shares Bitcoin ETP | CH0454664001 | 243.81% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 237.48% |
Nachrichten zu US-Dollar
Polkadot - US-Dollar (DOT - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 28.02.2025 | 4.5645 | 4.9125 | 4.9175 | 4.5406 |
| 27.02.2025 | 4.9289 | 4.7529 | 5.1647 | 4.7235 |
| 26.02.2025 | 4.7367 | 4.6328 | 4.9134 | 4.6020 |
| 25.02.2025 | 4.6295 | 4.3900 | 4.7190 | 4.2009 |
| 24.02.2025 | 4.4167 | 4.9574 | 4.9689 | 4.4144 |
| 23.02.2025 | 4.9598 | 5.0394 | 5.1081 | 4.9108 |
| 22.02.2025 | 5.0458 | 5.0555 | 5.1975 | 5.0300 |
| 21.02.2025 | 5.0586 | 5.0605 | 5.3171 | 4.9903 |
Polkadot - US-Dollar - Kurs (DOT - USD)
| 5.0841 USD | -0.1186 +/- | -2.28 % |
|---|
| Kurszeit | 03.03.2025 07:26:00 |
| Eröffnung/Vortag | 5.1589 / 5.2027 |
| Tagestief/Tageshoch | 5.0707 / 5.2261 |
| 52 W. Tief/Hoch | 3.6484 / 11.8765 |
| Marktkap. | 7.90 Mrd |
| Volumen | 396.23 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Polkadot kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1072 | 1.0642 | 03.03.2025 07:36:00 | |
| CHF/USD | 0.0332 | 1.1082 | 03.03.2025 07:36:00 | |
| CHF/JPY | -0.1513 | 166.6966 | 03.03.2025 07:36:00 | |
| CHF/GBP | -0.082 | 0.8794 | 03.03.2025 07:36:00 | |
| CHF/NOK | 0.1004 | 12.4658 | 03.03.2025 07:36:00 | |
| CHF/AUD | 0.0581 | 1.7839 | 03.03.2025 07:36:00 | |
| CHF/NZD | 0.0949 | 1.9796 | 03.03.2025 07:36:00 | |
| CHF/TRY | 0.0054 | 40.4608 | 03.03.2025 07:36:00 |