| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/DOT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Polkadot - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Hyperliquid ETP | CH1471826029 | 79.77% | |
| 21shares Morpho ETP | CH1506167027 | 30.23% | |
| 21shares Canton Network ETP | CH1503127917 | 16.76% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -0.76% | |
| 21Shares Bittensor ETP | CH1495416971 | -4.36% | |
| 21Shares Algorand ETP | CH1146882316 | -7.08% | |
| 21Shares Jupiter ETP | CH1480821383 | -12.23% | |
| 21Shares Dogecoin ETP | CH1431521033 | -26.09% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -26.71% | |
| 21Shares XDC Network ETP | CH1464217285 | -26.83% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Hyperliquid ETP | CH1471826029 | 29.54% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 1.46% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -1.33% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | -11.33% | |
| 21Shares Render ETP | CH1396343266 | -18.70% | |
| 21Shares XDC Network ETP | CH1464217285 | -43.16% | |
| 21Shares Jupiter ETP | CH1480821383 | -44.02% | |
| 21Shares Dogecoin ETP | CH1431521033 | -44.96% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -47.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -56.61% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 56.92% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 55.62% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 36.49% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 27.71% | |
| 21Shares Binance BNB ETP | CH0496454155 | 7.14% | |
| 21Shares Dogecoin ETP | CH1431521033 | -35.95% | |
| 21Shares Sui Staking ETP | CH1360612159 | -50.51% | |
| 21Shares Injective Staking ETP | CH1360612134 | -55.28% | |
| 21Shares Immutable ETP | CH1360612142 | -58.21% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 184.89% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 77.77% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 51.89% | |
| 21Shares Stellar ETP | CH1109575535 | 51.07% | |
| 21Shares Aave ETP | CH1135202120 | 28.70% |
Nachrichten zu US-Dollar
Polkadot - US-Dollar (DOT - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 17.04.2026 | 1.2951 | 1.3216 | 1.3216 | 1.2951 |
| 16.04.2026 | 1.3314 | 1.1766 | 1.3485 | 1.1739 |
| 15.04.2026 | 1.1797 | 1.1717 | 1.1938 | 1.1496 |
| 14.04.2026 | 1.1632 | 1.2217 | 1.2217 | 1.1515 |
| 13.04.2026 | 1.2269 | 1.2274 | 1.2383 | 1.1573 |
| 12.04.2026 | 1.2226 | 1.2839 | 1.2845 | 1.2188 |
| 11.04.2026 | 1.2873 | 1.3066 | 1.3092 | 1.2693 |
| 10.04.2026 | 1.3048 | 1.2953 | 1.3212 | 1.2854 |
Polkadot - US-Dollar - Kurs (DOT - USD)
| 1.2616 USD | 0.0215 +/- | 1.73 % |
|---|
| Kurszeit | 20.04.2026 11:55:00 |
| Eröffnung/Vortag | 1.2425 / 1.2401 |
| Tagestief/Tageshoch | 1.2387 / 1.2742 |
| 52 W. Tief/Hoch | 1.1496 / 5.3425 |
| Marktkap. | 2.12 Mrd |
| Volumen | 175.76 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 58’670.03395 | 1.27% | Handeln |
| Vision | 0.04229 | -0.01% | Handeln |
| Ethereum | 1’805.83942 | 1.62% | Handeln |
| Ripple | 1.10827 | 1.32% | Handeln |
| Solana | 66.52012 | 1.50% | Handeln |
| Cardano | 0.19304 | 1.56% | Handeln |
| Polkadot | 0.98588 | 1.42% | Handeln |
| Chainlink | 7.23833 | 1.80% | Handeln |
| Pepe | 0.00000 | 2.82% | Handeln |
| Bonk | 0.00000 | 2.76% | Handeln |
Polkadot kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1364 | 1.0879 | 20.04.2026 11:54:00 | |
| CHF/USD | 0.128 | 1.2799 | 20.04.2026 11:54:00 | |
| CHF/JPY | 0.1739 | 203.4212 | 20.04.2026 11:54:00 | |
| CHF/GBP | -0.0659 | 0.9473 | 20.04.2026 11:54:00 | |
| CHF/NOK | -0.3669 | 11.9553 | 20.04.2026 11:54:00 | |
| CHF/AUD | -0.3214 | 1.7886 | 20.04.2026 11:54:00 | |
| CHF/NZD | -0.3175 | 2.1767 | 20.04.2026 11:54:00 | |
| CHF/TRY | 0.1695 | 57.4425 | 20.04.2026 11:54:00 |