Polkadot - US-Dollar DOT - USD
5.6357
USD
0.2398
USD
4.44%
23:40:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/DOT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Zu den Devisennachrichten
Werbung
¹ Past performance is not indicative of future results. Your capital is at risk. The value of your investment can go down as well as up and you can lose your entire investment. Cryptoassets are not covered by financial compensation schemes. Product information at coinshares.com/etps/physical. Advertisement issued by Napoleon Asset Management, an asset management company registered in France under number GP-19000015.
Passende Produkte
| Produktname | Valor | Performance¹ 1J | ||
|---|---|---|---|---|
| CoinShares Physical Ethereum (ETH) | 59635770 | -73.42% | Kaufen | Verkaufen |
| CoinShares Physcial Bitcoin (BTC) | 58943992 | -71.46% | Kaufen | Verkaufen |
| CoinShares Physical Staked Polkadot (CDOT) | 114436298 | -67.58% | Kaufen | Verkaufen |
Chart - Polkadot - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 22.51% | |
| 21Shares Chainlink ETP | CH1100083471 | 17.76% | |
| 21Shares Polygon ETP | CH1129538448 | 11.00% | |
| 21Shares Binance BNB ETP | CH0496454155 | 6.59% | |
| 21Shares Short Bitcoin ETP | CH0514065058 | 5.80% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Polygon ETP | CH1129538448 | 46.03% | |
| 21Shares Short Bitcoin ETP | CH0514065058 | 43.30% | |
| 21Shares Chainlink ETP | CH1100083471 | 4.44% | |
| 21Shares Uniswap ETP | CH1135202096 | 3.88% | |
| 21Shares USD Yield ETP | CH0577286005 | 1.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Short Bitcoin ETP | CH0514065058 | 105.49% | |
| 21Shares Polygon ETP | CH1129538448 | -55.87% | |
| 21Shares Binance BNB ETP | CH0496454155 | -56.10% | |
| 21Shares Ripple XRP ETP | CH0454664043 | -61.71% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -69.60% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 805.65% | |
| 21Shares Ethereum ETP | CH0454664027 | 104.92% | |
| 21Shares Bitcoin Suisse ETP | CH0496484640 | 13.73% | |
| Sygnum Platform Winners Index ETP | CH0508793459 | -0.10% | |
| 21Shares Bitwise Select 10 Large Cap Crypto Index ETP | CH0475986318 | -3.56% |
Nachrichten zu US-Dollar
Polkadot - US-Dollar (DOT - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 02.12.2022 | 5.4260 | 5.4227 | 5.4260 | 5.4260 |
| 01.12.2022 | 5.3959 | 5.4661 | 5.3959 | 5.3959 |
| 30.11.2022 | 5.4778 | 5.3340 | 5.4778 | 5.4778 |
| 29.11.2022 | 5.3097 | 5.1321 | 5.3097 | 5.3097 |
| 28.11.2022 | 5.1320 | 5.3061 | 5.1320 | 5.1320 |
| 27.11.2022 | 5.2965 | 5.3038 | 5.2965 | 5.2965 |
| 26.11.2022 | 5.3015 | 5.2619 | 5.3015 | 5.3015 |
| 25.11.2022 | 5.2724 | 5.3735 | 5.2724 | 5.2724 |
| 24.11.2022 | 5.3871 | 5.4315 | 5.3871 | 5.3871 |
| 23.11.2022 | 5.4332 | 5.2765 | 5.4332 | 5.4332 |
Polkadot - US-Dollar - Kurs (DOT - USD)
| 5.6357 USD | 0.2398 +/- | 4.44 % |
|---|
| Kurszeit | 02.12.2022 23:40:00 |
| Eröffnung/Vortag | 5.4227 / 5.3959 |
| Tagestief/Tageshoch | 5.3826 / 5.6739 |
| 52 W. Tief/Hoch | 5.1320 / 35.7437 |
| Marktkap. | 6.43 Mrd |
| Volumen | 258.50 Mio |
Polkadot handeln
Handeln Sie mit den weltweit populärsten Kryptowährungen mit Hebeln und Verfügbarkeit rund um die Uhr:
Bitcoin | Bitcoin Cash | Ethereum | Monero | Ripple | Litecoin | NEM | Dash
Wichtige Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1578 | 1.0124 | 02.12.2022 23:49:00 | |
| CHF/USD | 0.032 | 1.0674 | 02.12.2022 23:49:00 | |
| CHF/JPY | -0.719 | 143.3568 | 02.12.2022 23:49:00 | |
| CHF/GBP | -0.269 | 0.8682 | 02.12.2022 23:49:00 | |
| CHF/NOK | 0.4269 | 10.4227 | 02.12.2022 23:49:00 | |
| CHF/AUD | 0.297 | 1.5708 | 02.12.2022 23:49:00 | |
| CHF/NZD | -0.4835 | 1.6667 | 02.12.2022 23:49:00 | |
| CHF/TRY | 0.0229 | 19.888 | 02.12.2022 23:49:00 |
