Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/DOT |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Cronos ETP | CH1443364232 | 179.17% | |
21Shares Chainlink ETP | CH1100083471 | 84.04% | |
21Shares Core Ethereum ETP Acc | CH1209763130 | 79.48% | |
21Shares Ethereum Staking ETP | CH0454664027 | 79.02% | |
21Shares Solana Core Staking ETP | CH1385084384 | 65.41% | |
21Shares Solana staking ETP | CH1114873776 | 65.23% | |
21Shares Dogecoin ETP | CH1431521033 | 49.37% | |
21Shares Sui Staking ETP | CH1360612159 | 22.55% | |
21Shares Immutable ETP | CH1360612142 | 16.06% | |
21Shares Injective Staking ETP | CH1360612134 | 8.96% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Core Ethereum ETP Acc | CH1209763130 | 137.72% | |
21Shares Ethereum Staking ETP | CH0454664027 | 136.39% | |
21Shares Solana staking ETP | CH1114873776 | 84.20% | |
21Shares Solana Core Staking ETP | CH1385084384 | 84.05% | |
21Shares Aave ETP | CH1135202120 | 79.06% | |
21Shares Sui Staking ETP | CH1360612159 | 67.02% | |
21Shares Injective Staking ETP | CH1360612134 | 48.77% | |
21Shares Immutable ETP | CH1360612142 | 11.49% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 420.95% | |
21Shares Stellar ETP | CH1109575535 | 299.74% | |
21Shares Sui Staking ETP | CH1360612159 | 254.61% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 194.02% | |
21Shares Cardano ETP | CH1102728750 | 144.62% | |
21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 118.88% | |
21Shares Injective Staking ETP | CH1360612134 | -26.95% | |
21Shares Immutable ETP | CH1360612142 | -53.24% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 1’214.15% | |
21Shares XRP ETP | CH0454664043 | 492.30% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 479.85% | |
21Shares Aave ETP | CH1135202120 | 445.38% | |
21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 337.28% |
Nachrichten zu US-Dollar
Polkadot - US-Dollar (DOT - USD) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
15.09.2025 | 4.1466 | 4.3271 | 4.3991 | 4.1190 |
14.09.2025 | 4.3168 | 4.4906 | 4.4906 | 4.2963 |
13.09.2025 | 4.4982 | 4.3155 | 4.6092 | 4.3141 |
12.09.2025 | 4.3196 | 4.2376 | 4.3196 | 4.1631 |
11.09.2025 | 4.2443 | 4.2079 | 4.2545 | 4.1634 |
10.09.2025 | 4.2131 | 4.1455 | 4.2139 | 4.0647 |
09.09.2025 | 4.1380 | 4.0656 | 4.1760 | 4.0117 |
08.09.2025 | 4.0442 | 4.0032 | 4.0644 | 3.9917 |
07.09.2025 | 3.9962 | 3.8283 | 4.0660 | 3.8278 |
06.09.2025 | 3.8240 | 3.8280 | 3.8813 | 3.7920 |
Polkadot - US-Dollar - Kurs (DOT - USD)
4.2163 USD | 0.0697 +/- | 1.68 % |
---|
Kurszeit | 16.09.2025 10:56:00 |
Eröffnung/Vortag | 4.1402 / 4.1466 |
Tagestief/Tageshoch | 4.1269 / 4.2163 |
52 W. Tief/Hoch | 3.0470 / 11.8765 |
Marktkap. | 6.82 Mrd |
Volumen | 317.52 Mio |
Anzeige
Top Kryptowährungen
Bitcoin | 91’619.09458 | -0.12% | Handeln |
Vision | 0.13127 | -0.08% | Handeln |
Ethereum | 3’573.04814 | -0.63% | Handeln |
Ripple | 2.40623 | 1.10% | Handeln |
Solana | 186.97344 | 0.56% | Handeln |
Cardano | 0.68965 | 0.58% | Handeln |
Polkadot | 3.33979 | 1.35% | Handeln |
Chainlink | 18.71829 | -0.09% | Handeln |
Pepe | 0.00001 | -0.03% | Handeln |
Bonk | 0.00002 | -0.07% | Handeln |
Polkadot kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 0.0021 | 1.0698 | 16.09.2025 11:04:00 | |
CHF/USD | 0.303 | 1.2625 | 16.09.2025 11:04:00 | |
CHF/JPY | 0.0301 | 185.5334 | 16.09.2025 11:05:00 | |
CHF/GBP | 0.0711 | 0.926 | 16.09.2025 11:04:00 | |
CHF/NOK | 0.3928 | 12.4212 | 16.09.2025 11:05:00 | |
CHF/AUD | 0.3632 | 1.8941 | 16.09.2025 11:04:00 | |
CHF/NZD | 0.321 | 2.1147 | 16.09.2025 11:04:00 | |
CHF/TRY | 0.2957 | 52.1513 | 16.09.2025 11:05:00 |