| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/DOT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Polkadot - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 155.36% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 73.19% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 72.74% | |
| 21Shares Binance BNB ETP | CH0496454155 | 71.53% | |
| 21Shares Stellar ETP | CH1109575535 | 64.47% | |
| 21Shares Avalanche ETP | CH1135202088 | 62.38% | |
| 21Shares Immutable ETP | CH1360612142 | 54.96% | |
| 21Shares Dogecoin ETP | CH1431521033 | 47.70% | |
| 21Shares Sui Staking ETP | CH1360612159 | 21.88% | |
| 21Shares Injective Staking ETP | CH1360612134 | 12.74% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 151.91% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 150.52% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 99.01% | |
| 21Shares Solana staking ETP | CH1114873776 | 98.91% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 98.71% | |
| 21Shares Sui Staking ETP | CH1360612159 | 56.92% | |
| 21Shares Immutable ETP | CH1360612142 | 50.76% | |
| 21Shares Injective Staking ETP | CH1360612134 | 50.01% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 471.25% | |
| 21Shares Stellar ETP | CH1109575535 | 336.72% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 208.43% | |
| 21Shares Cardano ETP | CH1102728750 | 139.46% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 128.11% | |
| 21Shares Sui Staking ETP | CH1360612159 | 100.32% | |
| 21Shares Injective Staking ETP | CH1360612134 | -35.20% | |
| 21Shares Immutable ETP | CH1360612142 | -55.44% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 952.99% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 495.60% | |
| 21Shares XRP ETP | CH0454664043 | 446.42% | |
| 21Shares Binance BNB ETP | CH0496454155 | 412.38% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 340.17% |
Nachrichten zu US-Dollar
Polkadot - US-Dollar (DOT - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 05.10.2025 | 4.1376 | 4.1912 | 4.3518 | 4.1078 |
| 04.10.2025 | 4.1997 | 4.3228 | 4.3228 | 4.1469 |
| 03.10.2025 | 4.3218 | 4.2867 | 4.3664 | 4.1984 |
| 02.10.2025 | 4.3061 | 4.1383 | 4.3362 | 4.1076 |
| 01.10.2025 | 4.1210 | 3.9122 | 4.1210 | 3.8918 |
| 30.09.2025 | 3.9054 | 3.9851 | 3.9851 | 3.8202 |
| 29.09.2025 | 3.9845 | 3.9934 | 4.0194 | 3.8757 |
| 28.09.2025 | 3.9989 | 3.8796 | 4.0104 | 3.8009 |
| 27.09.2025 | 3.8951 | 3.9227 | 3.9227 | 3.8570 |
| 26.09.2025 | 3.9264 | 3.8305 | 3.9693 | 3.7865 |
Polkadot - US-Dollar - Kurs (DOT - USD)
| 4.3646 USD | 0.2270 +/- | 5.49 % |
|---|
| Kurszeit | 06.10.2025 16:25:00 |
| Eröffnung/Vortag | 4.1213 / 4.1376 |
| Tagestief/Tageshoch | 4.1213 / 4.3802 |
| 52 W. Tief/Hoch | 3.0470 / 11.8765 |
| Marktkap. | 7.09 Mrd |
| Volumen | 343.05 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 99’348.08741 | 0.91% | Handeln |
| Vision | 0.10279 | 0.37% | Handeln |
| Ethereum | 3’701.55016 | 2.81% | Handeln |
| Ripple | 2.39513 | 1.11% | Handeln |
| Solana | 186.47053 | 2.34% | Handeln |
| Cardano | 0.68888 | 3.16% | Handeln |
| Polkadot | 3.47771 | 5.43% | Handeln |
| Chainlink | 18.05117 | 2.84% | Handeln |
| Pepe | 0.00001 | 3.06% | Handeln |
| Bonk | 0.00002 | 5.86% | Handeln |
Polkadot kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2228 | 1.0729 | 06.10.2025 16:27:00 | |
| CHF/USD | -0.0251 | 1.255 | 06.10.2025 16:26:00 | |
| CHF/JPY | 0.5264 | 188.2731 | 06.10.2025 16:26:00 | |
| CHF/GBP | -0.1748 | 0.9318 | 06.10.2025 16:27:00 | |
| CHF/NOK | -0.4031 | 12.4659 | 06.10.2025 16:26:00 | |
| CHF/AUD | -0.4153 | 1.8966 | 06.10.2025 16:27:00 | |
| CHF/NZD | -0.3161 | 2.1494 | 06.10.2025 16:26:00 | |
| CHF/TRY | -0.0236 | 52.3101 | 06.10.2025 16:26:00 |