| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/DOT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Polkadot - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.71% | |
| 21Shares Binance BNB ETP | CH0496454155 | -6.97% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -9.00% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -24.16% | |
| 21Shares Bitcoin ETP | CH0454664001 | -24.42% | |
| 21Shares XDC Network ETP | CH1464217285 | -39.51% | |
| 21Shares Dogecoin ETP | CH1431521033 | -50.53% | |
| 21Shares Immutable ETP | CH1360612142 | -53.91% | |
| 21Shares Sui Staking ETP | CH1360612159 | -56.50% | |
| 21Shares Cronos ETP | CH1443364232 | -59.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 30.00% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 26.94% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 19.09% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 18.49% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 10.25% | |
| 21Shares Cronos ETP | CH1443364232 | 2.50% | |
| 21Shares Dogecoin ETP | CH1431521033 | -26.51% | |
| 21Shares Immutable ETP | CH1360612142 | -46.93% | |
| 21Shares Sui Staking ETP | CH1360612159 | -47.83% | |
| 21Shares Injective Staking ETP | CH1360612134 | -60.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 35.83% | |
| 21Shares Binance BNB ETP | CH0496454155 | 18.29% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -0.03% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -8.03% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -13.03% | |
| 21Shares Sui Staking ETP | CH1360612159 | -66.77% | |
| 21Shares Injective Staking ETP | CH1360612134 | -82.03% | |
| 21Shares Immutable ETP | CH1360612142 | -86.43% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 231.88% | |
| 21Shares XRP ETP | CH0454664043 | 195.84% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 158.61% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 124.96% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 111.01% |
Nachrichten zu US-Dollar
Polkadot - US-Dollar (DOT - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 16.12.2025 | 1.8939 | 1.9023 | 1.9267 | 1.8770 |
| 15.12.2025 | 1.9025 | 1.9567 | 2.0059 | 1.8429 |
| 14.12.2025 | 1.9570 | 2.0327 | 2.0425 | 1.9491 |
| 13.12.2025 | 2.0399 | 2.0213 | 2.0534 | 2.0137 |
| 12.12.2025 | 2.0143 | 2.0625 | 2.0879 | 1.9541 |
| 11.12.2025 | 2.0675 | 2.1818 | 2.1818 | 2.0163 |
| 10.12.2025 | 2.1978 | 2.2922 | 2.2922 | 2.1952 |
| 09.12.2025 | 2.2927 | 2.1307 | 2.3628 | 2.0926 |
| 08.12.2025 | 2.1310 | 2.0939 | 2.1724 | 2.0895 |
| 07.12.2025 | 2.0870 | 2.1290 | 2.1530 | 2.0617 |
Polkadot - US-Dollar - Kurs (DOT - USD)
| 1.8733 USD | -0.0206 +/- | -1.09 % |
|---|
| Kurszeit | 17.12.2025 09:21:00 |
| Eröffnung/Vortag | 1.8939 / 1.8939 |
| Tagestief/Tageshoch | 1.8676 / 1.9029 |
| 52 W. Tief/Hoch | 1.6405 / 8.9488 |
| Marktkap. | 3.08 Mrd |
| Volumen | 144.85 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’196.00304 | -0.96% | Handeln |
| Vision | 0.06774 | 0.52% | Handeln |
| Ethereum | 2’344.68637 | -0.55% | Handeln |
| Ripple | 1.53036 | -0.20% | Handeln |
| Solana | 101.82779 | -0.40% | Handeln |
| Cardano | 0.30290 | -1.16% | Handeln |
| Polkadot | 1.49578 | -0.69% | Handeln |
| Chainlink | 10.16491 | -1.10% | Handeln |
| Pepe | 0.00000 | -0.35% | Handeln |
| Bonk | 0.00001 | -1.27% | Handeln |
Polkadot kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.08 | 1.0697 | 17.12.2025 09:34:00 | |
| CHF/USD | -0.3259 | 1.2536 | 17.12.2025 09:34:00 | |
| CHF/JPY | 0.1133 | 194.8678 | 17.12.2025 09:34:00 | |
| CHF/GBP | 0.3831 | 0.9406 | 17.12.2025 09:34:00 | |
| CHF/NOK | -0.2017 | 12.7928 | 17.12.2025 09:34:00 | |
| CHF/AUD | -0.1607 | 1.8934 | 17.12.2025 09:34:00 | |
| CHF/NZD | -0.2395 | 2.1704 | 17.12.2025 09:34:00 | |
| CHF/TRY | -0.2846 | 53.5584 | 17.12.2025 09:34:00 |