Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/DOT |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Binance BNB ETP | CH0496454155 | 65.82% | |
21Shares Cronos ETP | CH1443364232 | 44.79% | |
21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 23.81% | |
21Shares Ethereum Staking ETP | CH0454664027 | 23.48% | |
21Shares Solana Core Staking ETP | CH1385084384 | 16.65% | |
21Shares Solana Staking ETP | CH1114873776 | 16.50% | |
21Shares Immutable ETP | CH1360612142 | 4.96% | |
21Shares Dogecoin ETP | CH1431521033 | -4.78% | |
21Shares XDC Network ETP | CH1464217285 | -23.03% | |
21Shares Injective Staking ETP | CH1360612134 | -25.61% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 153.79% | |
21Shares Ethereum Staking ETP | CH0454664027 | 152.42% | |
21Shares Binance BNB ETP | CH0496454155 | 98.76% | |
21Shares Aave ETP | CH1135202120 | 75.78% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 67.79% | |
21Shares Immutable ETP | CH1360612142 | 34.36% | |
21Shares Sui Staking ETP | CH1360612159 | 25.83% | |
21Shares Dogecoin ETP | CH1431521033 | 24.53% | |
21Shares Injective Staking ETP | CH1360612134 | 17.07% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 328.63% | |
21Shares Stellar ETP | CH1109575535 | 237.70% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 154.51% | |
21Shares Binance BNB ETP | CH0496454155 | 91.86% | |
21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 84.35% | |
21Shares Sui Staking ETP | CH1360612159 | 26.87% | |
21Shares Injective Staking ETP | CH1360612134 | -57.09% | |
21Shares Immutable ETP | CH1360612142 | -66.15% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana Staking ETP | CH1114873776 | 765.30% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 442.54% | |
21Shares Binance BNB ETP | CH0496454155 | 421.73% | |
21Shares XRP ETP | CH0454664043 | 360.13% | |
21Shares Bitcoin Core ETP | CH1199067674 | 290.47% |
Nachrichten zu US-Dollar
Polkadot - US-Dollar (DOT - USD) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
17.10.2025 | 3.0387 | 3.0235 | 3.0499 | 3.0187 |
16.10.2025 | 3.0124 | 3.1368 | 3.1904 | 2.9926 |
15.10.2025 | 3.1356 | 3.2527 | 3.3231 | 3.1237 |
14.10.2025 | 3.2521 | 3.3806 | 3.3938 | 3.0991 |
13.10.2025 | 3.3748 | 3.2324 | 3.4407 | 3.2125 |
12.10.2025 | 3.2422 | 2.9908 | 3.2896 | 2.9246 |
11.10.2025 | 3.0002 | 2.9772 | 3.2995 | 2.9021 |
10.10.2025 | 3.0004 | 4.0785 | 4.2828 | 1.6405 |
09.10.2025 | 4.0769 | 4.1855 | 4.1919 | 3.9940 |
08.10.2025 | 4.1979 | 4.1489 | 4.2322 | 4.0879 |
Polkadot - US-Dollar - Kurs (DOT - USD)
2.9405 USD | -0.0719 +/- | -2.39 % |
---|
Kurszeit | 17.10.2025 23:40:00 |
Eröffnung/Vortag | 3.0235 / 3.0124 |
Tagestief/Tageshoch | 2.7862 / 3.0498 |
52 W. Tief/Hoch | 1.6405 / 11.4020 |
Marktkap. | 4.79 Mrd |
Volumen | 404.66 Mio |
Anzeige
Top Kryptowährungen
Bitcoin | 85’210.81867 | -0.46% | Handeln |
Vision | 0.08515 | -0.24% | Handeln |
Ethereum | 3’076.68661 | -0.16% | Handeln |
Ripple | 1.84773 | 0.31% | Handeln |
Solana | 147.04808 | 0.56% | Handeln |
Cardano | 0.50262 | -1.53% | Handeln |
Polkadot | 2.33355 | -2.18% | Handeln |
Chainlink | 13.24500 | -3.81% | Handeln |
Pepe | 0.00001 | -1.26% | Handeln |
Bonk | 0.00001 | -1.57% | Handeln |
Polkadot kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 0.1395 | 1.0805 | 17.10.2025 23:47:00 | |
CHF/USD | -0.0882 | 1.2601 | 17.10.2025 23:47:00 | |
CHF/JPY | 0.0333 | 189.7871 | 17.10.2025 23:47:00 | |
CHF/GBP | -0.0077 | 0.9386 | 17.10.2025 23:47:00 | |
CHF/NOK | -0.1894 | 12.6787 | 17.10.2025 23:47:00 | |
CHF/AUD | -0.3053 | 1.9386 | 17.10.2025 23:47:00 | |
CHF/NZD | 0.0177 | 2.2026 | 17.10.2025 23:47:00 | |
CHF/TRY | -0.1561 | 52.7849 | 17.10.2025 23:47:00 |