Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/DOT |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Ripple XRP ETP | CH0454664043 | 482.29% | |
21Shares Stellar ETP | CH1109575535 | 388.69% | |
21Shares Algorand ETP | CH1146882316 | 283.38% | |
21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
21Shares Cardano ETP | CH1102728750 | 217.06% | |
21Shares Sui Staking ETP | CH1360612159 | 127.40% | |
21Shares Injective Staking ETP | CH1360612134 | 11.67% | |
21Shares Immutable ETP | CH1360612142 | -8.37% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Sui Staking ETP | CH1360612159 | 475.26% | |
21Shares Ripple XRP ETP | CH0454664043 | 457.94% | |
21Shares Stellar ETP | CH1109575535 | 353.45% | |
21Shares Aave ETP | CH1135202120 | 225.65% | |
21Shares Algorand ETP | CH1146882316 | 195.57% | |
21Shares Cardano ETP | CH1102728750 | 155.45% | |
21Shares Injective Staking ETP | CH1360612134 | -6.87% | |
21Shares Immutable ETP | CH1360612142 | -8.94% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Ripple XRP ETP | CH0454664043 | 479.89% | |
21Shares Stellar ETP | CH1109575535 | 313.51% | |
21Shares Aave ETP | CH1135202120 | 235.96% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 231.92% | |
21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 164.37% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 976.67% | |
21Shares Ripple XRP ETP | CH0454664043 | 680.89% | |
21Shares Stellar ETP | CH1109575535 | 443.73% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 404.19% | |
21Shares Bitcoin Core ETP | CH1199067674 | 396.35% |
Nachrichten zu US-Dollar
Polkadot - US-Dollar (DOT - USD) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
21.01.2025 | 6.6307 | 6.3587 | 6.8338 | 6.1822 |
20.01.2025 | 6.3655 | 6.1983 | 6.8513 | 6.0870 |
19.01.2025 | 6.2466 | 7.0548 | 7.2110 | 6.1793 |
18.01.2025 | 7.0401 | 7.5587 | 7.5741 | 6.8738 |
17.01.2025 | 7.5179 | 7.1816 | 7.5915 | 7.1816 |
16.01.2025 | 7.1490 | 7.1468 | 7.3343 | 6.8713 |
15.01.2025 | 7.1830 | 6.6762 | 7.1830 | 6.5713 |
14.01.2025 | 6.6633 | 6.3850 | 6.6793 | 6.3817 |
13.01.2025 | 6.3925 | 6.6377 | 6.7875 | 6.0938 |
12.01.2025 | 6.6254 | 6.7232 | 6.7880 | 6.5507 |
Polkadot - US-Dollar - Kurs (DOT - USD)
6.5095 USD | -0.1212 +/- | -1.83 % |
---|
Kurszeit | 22.01.2025 22:55:00 |
Eröffnung/Vortag | 6.6537 / 6.6307 |
Tagestief/Tageshoch | 6.4712 / 6.6657 |
52 W. Tief/Hoch | 3.6484 / 11.8765 |
Marktkap. | 10.03 Mrd |
Volumen | 211.98 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Polkadot kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 0.0772 | 1.0595 | 22.01.2025 22:56:00 | |
CHF/USD | -0.1103 | 1.103 | 22.01.2025 22:55:00 | |
CHF/JPY | 0.5585 | 172.6561 | 22.01.2025 22:56:00 | |
CHF/GBP | 0.1673 | 0.8955 | 22.01.2025 22:56:00 | |
CHF/NOK | -0.2059 | 12.4415 | 22.01.2025 22:56:00 | |
CHF/AUD | -0.1025 | 1.7579 | 22.01.2025 22:57:00 | |
CHF/NZD | 0.0484 | 1.9467 | 22.01.2025 22:56:00 | |
CHF/TRY | -0.0495 | 39.3228 | 22.01.2025 22:56:00 |