| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/DOT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Polkadot - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 59.23% | |
| 21Shares Aave ETP | CH1135202120 | 51.97% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 31.05% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 29.89% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 29.50% | |
| 21Shares Injective Staking ETP | CH1360612134 | 1.46% | |
| 21Shares Sui Staking ETP | CH1360612159 | -2.68% | |
| 21Shares Immutable ETP | CH1360612142 | -36.21% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bytetree BOLD ETP | CH1146882308 | 22.91% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 18.07% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 12.80% | |
| 21Shares Bitcoin ETP | CH0454664001 | 12.08% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 10.05% | |
| 21Shares Sui Staking ETP | CH1360612159 | -39.12% | |
| 21Shares Injective Staking ETP | CH1360612134 | -49.22% | |
| 21Shares Immutable ETP | CH1360612142 | -71.86% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 322.65% | |
| 21Shares Aave ETP | CH1135202120 | 166.00% | |
| 21Shares Stellar ETP | CH1109575535 | 145.84% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 83.96% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 74.90% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 807.54% | |
| 21Shares XRP ETP | CH0454664043 | 317.01% | |
| 21Shares Aave ETP | CH1135202120 | 304.00% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 261.09% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 250.25% |
Nachrichten zu US-Dollar
Polkadot - US-Dollar (DOT - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 29.06.2025 | 3.5494 | 3.4183 | 3.5751 | 3.3832 |
| 28.06.2025 | 3.4034 | 3.3608 | 3.4241 | 3.3354 |
| 27.06.2025 | 3.3594 | 3.3041 | 3.3795 | 3.2891 |
| 26.06.2025 | 3.2974 | 3.3572 | 3.4240 | 3.2800 |
| 25.06.2025 | 3.3540 | 3.4393 | 3.4514 | 3.3483 |
| 24.06.2025 | 3.4349 | 3.4308 | 3.5088 | 3.3923 |
| 23.06.2025 | 3.4193 | 3.1570 | 3.4193 | 3.1281 |
| 22.06.2025 | 3.1560 | 3.3172 | 3.3599 | 3.0470 |
| 21.06.2025 | 3.3009 | 3.4428 | 3.4988 | 3.2670 |
| 20.06.2025 | 3.4381 | 3.5568 | 3.5694 | 3.3464 |
Polkadot - US-Dollar - Kurs (DOT - USD)
| 3.4549 USD | -0.0945 +/- | -2.66 % |
|---|
| Kurszeit | 30.06.2025 07:10:00 |
| Eröffnung/Vortag | 3.5502 / 3.5494 |
| Tagestief/Tageshoch | 3.4535 / 3.5751 |
| 52 W. Tief/Hoch | 3.0470 / 11.8765 |
| Marktkap. | 5.50 Mrd |
| Volumen | 135.80 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| HarryPotterObamaPacMan8Inu | 0.0036 | 1.80% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0084 | 0.75% | K | V |
| Bitcoin | 86’462.7754 | -0.09% | K | V |
| Ethereum | 1’994.4798 | -0.15% | K | V |
| Bitcoin Cash | 399.4925 | -0.65% | K | V |
| Ripple | 1.7479 | -0.84% | K | V |
| Litecoin | 69.5716 | -0.98% | K | V |
| Stellar | 0.1898 | -1.08% | K | V |
| Uniswap | 5.8381 | -1.20% | K | V |
| Wrapped Solana | 120.7523 | -1.28% | K | V |
Polkadot kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1699 | 1.0679 | 30.06.2025 07:07:00 | |
| CHF/USD | 0.082 | 1.2528 | 30.06.2025 07:06:00 | |
| CHF/JPY | -0.2573 | 180.2756 | 30.06.2025 07:07:00 | |
| CHF/GBP | -0.0114 | 0.9124 | 30.06.2025 07:06:00 | |
| CHF/NOK | -0.0519 | 12.5922 | 30.06.2025 07:07:00 | |
| CHF/AUD | -0.1859 | 1.9139 | 30.06.2025 07:07:00 | |
| CHF/NZD | -0.2635 | 2.0616 | 30.06.2025 07:06:00 | |
| CHF/TRY | 0.2129 | 49.9798 | 30.06.2025 07:06:00 |