| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/DOT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Polkadot - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 109.59% | |
| 21shares Morpho ETP | CH1506167027 | 60.57% | |
| 21Shares Hyperliquid ETP | CH1471826029 | 29.98% | |
| 21Shares Render ETP | CH1396343266 | 25.14% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 5.10% | |
| 21Shares Maple Finance ETP | CH1495416989 | 0.75% | |
| 21Shares Jupiter ETP | CH1480821383 | -10.70% | |
| 21Shares Bittensor ETP | CH1495416971 | -15.77% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -18.00% | |
| 21Shares Dogecoin ETP | CH1431521033 | -25.51% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 7.95% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -22.62% | |
| 21Shares Binance BNB ETP | CH0496454155 | -28.70% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -32.34% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -37.41% | |
| 21Shares XDC Network ETP | CH1464217285 | -56.53% | |
| 21Shares Dogecoin ETP | CH1431521033 | -63.15% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -66.68% | |
| 21Shares Sui Staking ETP | CH1360612159 | -71.25% | |
| 21Shares Immutable ETP | CH1360612142 | -73.35% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 36.92% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 36.59% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 11.66% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 10.75% | |
| 21Shares Binance BNB ETP | CH0496454155 | 10.52% | |
| 21Shares Sui Staking ETP | CH1360612159 | -57.24% | |
| 21Shares Immutable ETP | CH1360612142 | -69.66% | |
| 21Shares Injective Staking ETP | CH1360612134 | -69.85% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 113.77% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 85.65% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 23.11% | |
| 21Shares Stellar ETP | CH1109575535 | 16.58% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 7.88% |
Nachrichten zu US-Dollar
Polkadot - US-Dollar (DOT - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 16.03.2026 | 1.6396 | 1.4402 | 1.6488 | 1.4337 |
| 15.03.2026 | 1.4362 | 1.4129 | 1.4439 | 1.4005 |
| 14.03.2026 | 1.4146 | 1.4600 | 1.4600 | 1.4071 |
| 13.03.2026 | 1.4647 | 1.5148 | 1.5413 | 1.4510 |
| 12.03.2026 | 1.5180 | 1.5220 | 1.5234 | 1.4886 |
| 11.03.2026 | 1.5224 | 1.4842 | 1.5511 | 1.4774 |
| 10.03.2026 | 1.4858 | 1.4936 | 1.5380 | 1.4851 |
| 09.03.2026 | 1.4910 | 1.4634 | 1.5157 | 1.4597 |
| 08.03.2026 | 1.4515 | 1.4466 | 1.4800 | 1.4294 |
| 07.03.2026 | 1.4464 | 1.4951 | 1.5127 | 1.4349 |
Polkadot - US-Dollar - Kurs (DOT - USD)
| 1.5891 USD | -0.0504 +/- | -3.08 % |
|---|
| Kurszeit | 17.03.2026 14:11:00 |
| Eröffnung/Vortag | 1.6358 / 1.6396 |
| Tagestief/Tageshoch | 1.5869 / 1.6488 |
| 52 W. Tief/Hoch | 1.1521 / 5.3425 |
| Marktkap. | 2.66 Mrd |
| Volumen | 287.87 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 58’009.77571 | -1.56% | Handeln |
| Vision | 0.04273 | -1.13% | Handeln |
| Ethereum | 1’823.01409 | -1.58% | Handeln |
| Ripple | 1.18605 | -2.48% | Handeln |
| Solana | 73.56753 | -2.90% | Handeln |
| Cardano | 0.22397 | -2.14% | Handeln |
| Polkadot | 1.24946 | -3.31% | Handeln |
| Chainlink | 7.65644 | -2.05% | Handeln |
| Pepe | 0.00000 | -8.83% | Handeln |
| Bonk | 0.00001 | -3.69% | Handeln |
Polkadot kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0523 | 1.103 | 17.03.2026 14:20:00 | |
| CHF/USD | 0.2162 | 1.2718 | 17.03.2026 14:19:00 | |
| CHF/JPY | 0.1079 | 202.1366 | 17.03.2026 14:19:00 | |
| CHF/GBP | -0.0119 | 0.953 | 17.03.2026 14:20:00 | |
| CHF/NOK | -0.5699 | 12.21 | 17.03.2026 14:19:00 | |
| CHF/AUD | -0.4029 | 1.7887 | 17.03.2026 14:20:00 | |
| CHF/NZD | 0.096 | 2.171 | 17.03.2026 14:19:00 | |
| CHF/TRY | 0.2375 | 56.2107 | 17.03.2026 14:19:00 |