3M
US88579Y1010
|
141.20
142.71
|
143.15
139.40
|
|
-1.51
-1.06
|
01:04:00
21.03.2026
|
Handeln
|
Amazon
US0231351067
|
205.37
208.76
|
207.53
204.33
|
|
-3.39
-1.62
|
01:00:00
21.03.2026
|
Handeln
|
American Express
US0258161092
|
295.50
294.93
|
296.46
291.00
|
|
0.57
0.19
|
01:04:00
21.03.2026
|
Handeln
|
Amgen
US0311621009
|
347.80
349.92
|
351.18
345.00
|
|
-2.12
-0.61
|
01:00:00
21.03.2026
|
Handeln
|
Apple
US0378331005
|
247.99
248.96
|
249.18
246.02
|
|
-0.97
-0.39
|
01:00:00
21.03.2026
|
Handeln
|
Boeing
US0970231058
|
195.12
201.18
|
201.97
192.55
|
|
-6.06
-3.01
|
01:04:00
21.03.2026
|
Handeln
|
Caterpillar
US1491231015
|
680.88
688.65
|
693.70
670.44
|
|
-7.77
-1.13
|
01:04:00
21.03.2026
|
Handeln
|
Chevron
US1667641005
|
201.73
201.44
|
205.07
201.25
|
|
0.29
0.14
|
01:04:00
21.03.2026
|
Handeln
|
Cisco
US17275R1023
|
77.65
78.51
|
79.04
76.72
|
|
-0.86
-1.10
|
01:00:00
21.03.2026
|
Handeln
|
Coca-Cola
US1912161007
|
74.75
75.55
|
76.04
74.41
|
|
-0.80
-1.06
|
01:04:00
21.03.2026
|
Handeln
|
Goldman Sachs
US38141G1040
|
813.53
809.50
|
827.02
805.58
|
|
4.03
0.50
|
01:04:00
21.03.2026
|
Handeln
|
Home Depot
US4370761029
|
320.75
328.21
|
330.23
320.28
|
|
-7.46
-2.27
|
01:04:00
21.03.2026
|
Handeln
|
Honeywell
US4385161066
|
221.50
229.03
|
229.46
219.83
|
|
-7.53
-3.29
|
01:00:00
21.03.2026
|
Handeln
|
IBM
US4592001014
|
241.77
250.37
|
250.03
241.77
|
|
-8.60
-3.43
|
01:04:00
21.03.2026
|
Handeln
|
Johnson & Johnson
US4781601046
|
235.37
237.60
|
238.20
234.60
|
|
-2.23
-0.94
|
01:04:00
21.03.2026
|
Handeln
|
JPMorgan Chase
US46625H1005
|
286.56
287.97
|
290.68
285.36
|
|
-1.41
-0.49
|
01:04:00
21.03.2026
|
Handeln
|
McDonald's
US5801351017
|
308.85
309.58
|
311.19
307.66
|
|
-0.73
-0.24
|
01:04:00
21.03.2026
|
Handeln
|
Merck
US58933Y1055
|
114.18
114.20
|
115.17
112.72
|
|
-0.02
-0.02
|
01:04:00
21.03.2026
|
Handeln
|
Microsoft
US5949181045
|
381.87
389.02
|
387.00
380.12
|
|
-7.15
-1.84
|
01:00:00
21.03.2026
|
Handeln
|
Nike
US6541061031
|
52.37
53.44
|
53.59
52.18
|
|
-1.07
-2.00
|
01:04:00
21.03.2026
|
Handeln
|
NVIDIA
US67066G1040
|
172.70
178.56
|
178.26
171.73
|
|
-5.86
-3.28
|
01:00:00
21.03.2026
|
Handeln
|
Procter & Gamble
US7427181091
|
144.28
144.84
|
145.82
144.28
|
|
-0.56
-0.39
|
01:04:00
21.03.2026
|
Handeln
|
Salesforce
US79466L3024
|
195.38
194.99
|
195.62
190.00
|
|
0.39
0.20
|
01:04:00
21.03.2026
|
Handeln
|
Sherwin-Williams
US8243481061
|
303.53
310.38
|
311.49
301.63
|
|
-6.85
-2.21
|
01:04:00
21.03.2026
|
Handeln
|
Travelers
US89417E1091
|
296.60
296.84
|
299.07
295.23
|
|
-0.24
-0.08
|
01:04:00
21.03.2026
|
Handeln
|
UnitedHealth
US91324P1021
|
275.59
280.44
|
283.00
275.00
|
|
-4.85
-1.73
|
01:04:00
21.03.2026
|
Handeln
|
Verizon
US92343V1044
|
49.98
49.48
|
50.46
49.50
|
|
0.50
1.01
|
01:04:00
21.03.2026
|
Handeln
|
Visa
US92826C8394
|
301.62
299.71
|
302.89
299.12
|
|
1.91
0.64
|
01:04:00
21.03.2026
|
Handeln
|
Walmart
US9311421039
|
119.02
121.09
|
121.30
118.02
|
|
-2.07
-1.71
|
01:00:00
21.03.2026
|
Handeln
|
Walt Disney
US2546871060
|
99.51
99.20
|
100.01
98.42
|
|
0.31
0.31
|
01:04:00
21.03.2026
|
Handeln
|