3M
US88579Y1010
|
144.95
145.50
|
145.83
142.71
|
|
-0.55
-0.38
|
17:17:50
09.06.2025
|
Amazon
US0231351067
|
214.92
213.57
|
215.25
212.88
|
|
1.35
0.63
|
17:18:05
09.06.2025
|
American Express
US0258161092
|
299.86
302.47
|
303.79
299.71
|
|
-2.61
-0.86
|
17:16:51
09.06.2025
|
Amgen
US0311621009
|
290.26
290.33
|
291.42
287.62
|
|
-0.07
-0.02
|
17:17:52
09.06.2025
|
Apple
US0378331005
|
204.88
203.92
|
206.00
203.98
|
|
0.96
0.47
|
17:18:04
09.06.2025
|
Boeing
US0970231058
|
215.23
210.80
|
216.75
211.10
|
|
4.43
2.10
|
17:17:46
09.06.2025
|
Caterpillar
US1491231015
|
357.64
353.35
|
358.14
354.19
|
|
4.29
1.21
|
17:14:31
09.06.2025
|
Chevron
US1667641005
|
141.44
140.21
|
141.44
139.78
|
|
1.23
0.88
|
17:17:18
09.06.2025
|
Cisco
US17275R1023
|
65.75
66.06
|
66.36
65.67
|
|
-0.31
-0.47
|
17:18:03
09.06.2025
|
Coca-Cola
US1912161007
|
71.31
71.35
|
71.50
71.09
|
|
-0.04
-0.06
|
17:17:50
09.06.2025
|
Goldman Sachs
US38141G1040
|
613.55
614.00
|
619.10
611.01
|
|
-0.45
-0.07
|
17:12:06
09.06.2025
|
Home Depot
US4370761029
|
365.33
367.33
|
367.32
364.54
|
|
-2.00
-0.54
|
17:17:52
09.06.2025
|
Honeywell
US4385161066
|
227.56
228.78
|
228.70
226.53
|
|
-1.22
-0.53
|
17:17:50
09.06.2025
|
IBM
US4592001014
|
271.20
268.87
|
271.72
266.71
|
|
2.33
0.87
|
17:17:44
09.06.2025
|
Johnson & Johnson
US4781601046
|
154.99
155.03
|
155.65
154.47
|
|
-0.04
-0.03
|
17:18:00
09.06.2025
|
JPMorgan Chase
US46625H1005
|
265.37
265.73
|
265.77
263.46
|
|
-0.36
-0.14
|
17:17:50
09.06.2025
|
McDonald's
US5801351017
|
302.63
307.36
|
303.73
299.86
|
|
-4.73
-1.54
|
17:17:43
09.06.2025
|
Merck
US58933Y1055
|
78.96
78.97
|
80.40
78.67
|
|
-0.01
-0.01
|
17:17:51
09.06.2025
|
Microsoft
US5949181045
|
470.08
470.38
|
471.14
468.67
|
|
-0.30
-0.06
|
17:18:00
09.06.2025
|
Nike
US6541061031
|
62.19
62.80
|
63.49
62.04
|
|
-0.61
-0.97
|
17:18:02
09.06.2025
|
NVIDIA
US67066G1040
|
143.87
141.72
|
145.00
142.90
|
|
2.15
1.52
|
17:18:04
09.06.2025
|
Procter & Gamble
US7427181091
|
162.58
164.02
|
163.66
162.07
|
|
-1.45
-0.88
|
17:18:05
09.06.2025
|
Salesforce
US79466L3024
|
272.78
274.51
|
273.34
269.75
|
|
-1.73
-0.63
|
17:18:00
09.06.2025
|
Sherwin-Williams
US8243481061
|
356.62
357.48
|
358.45
354.94
|
|
-0.86
-0.24
|
17:17:47
09.06.2025
|
Travelers
US89417E1091
|
265.13
273.69
|
272.60
263.11
|
|
-8.56
-3.13
|
17:17:52
09.06.2025
|
UnitedHealth
US91324P1021
|
303.06
303.22
|
307.36
302.28
|
|
-0.16
-0.05
|
17:17:49
09.06.2025
|
Verizon
US92343V1044
|
43.76
43.80
|
43.94
43.53
|
|
-0.04
-0.09
|
17:17:48
09.06.2025
|
Visa
US92826C8394
|
365.31
370.22
|
369.52
362.11
|
|
-4.91
-1.33
|
17:17:53
09.06.2025
|
Walmart
US9311421039
|
97.54
97.47
|
97.72
96.80
|
|
0.07
0.07
|
17:18:00
09.06.2025
|
Walt Disney
US2546871060
|
114.46
113.90
|
114.99
114.19
|
|
0.56
0.49
|
17:17:28
09.06.2025
|