3M
US88579Y1010
|
144.23
145.50
|
0.00
0.00
|
|
-1.27
-0.87
|
22:15:00
09.06.2025
|
Amazon
US0231351067
|
216.98
213.57
|
0.00
0.00
|
|
3.41
1.60
|
02:00:00
10.06.2025
|
American Express
US0258161092
|
301.56
302.47
|
0.00
0.00
|
|
-0.91
-0.30
|
22:15:00
09.06.2025
|
Amgen
US0311621009
|
289.98
290.33
|
0.00
0.00
|
|
-0.35
-0.12
|
02:00:00
10.06.2025
|
Apple
US0378331005
|
201.45
203.92
|
0.00
0.00
|
|
-2.47
-1.21
|
02:00:00
10.06.2025
|
Boeing
US0970231058
|
217.51
210.80
|
0.00
0.00
|
|
6.71
3.18
|
22:15:00
09.06.2025
|
Caterpillar
US1491231015
|
358.07
353.35
|
0.00
0.00
|
|
4.72
1.34
|
22:15:00
09.06.2025
|
Chevron
US1667641005
|
140.76
140.21
|
0.00
0.00
|
|
0.55
0.39
|
22:15:00
09.06.2025
|
Cisco
US17275R1023
|
65.90
66.06
|
0.00
0.00
|
|
-0.16
-0.24
|
02:00:00
10.06.2025
|
Coca-Cola
US1912161007
|
71.77
71.35
|
0.00
0.00
|
|
0.42
0.59
|
22:15:00
09.06.2025
|
Goldman Sachs
US38141G1040
|
613.52
614.00
|
0.00
0.00
|
|
-0.48
-0.08
|
22:15:00
09.06.2025
|
Home Depot
US4370761029
|
365.20
367.33
|
0.00
0.00
|
|
-2.13
-0.58
|
22:15:00
09.06.2025
|
Honeywell
US4385161066
|
227.13
228.78
|
0.00
0.00
|
|
-1.65
-0.72
|
02:00:00
10.06.2025
|
IBM
US4592001014
|
272.08
268.87
|
0.00
0.00
|
|
3.21
1.19
|
22:15:00
09.06.2025
|
Johnson & Johnson
US4781601046
|
155.23
155.03
|
0.00
0.00
|
|
0.20
0.13
|
22:15:00
09.06.2025
|
JPMorgan Chase
US46625H1005
|
266.74
265.73
|
0.00
0.00
|
|
1.01
0.38
|
22:15:00
09.06.2025
|
McDonald's
US5801351017
|
304.78
307.36
|
0.00
0.00
|
|
-2.58
-0.84
|
22:15:00
09.06.2025
|
Merck
US58933Y1055
|
79.33
78.97
|
0.00
0.00
|
|
0.36
0.46
|
22:15:00
09.06.2025
|
Microsoft
US5949181045
|
472.75
470.38
|
0.00
0.00
|
|
2.37
0.50
|
02:00:00
10.06.2025
|
Nike
US6541061031
|
61.91
62.80
|
0.00
0.00
|
|
-0.89
-1.42
|
22:15:00
09.06.2025
|
NVIDIA
US67066G1040
|
142.63
141.72
|
0.00
0.00
|
|
0.91
0.64
|
02:00:00
10.06.2025
|
Procter & Gamble
US7427181091
|
162.56
164.02
|
0.00
0.00
|
|
-1.46
-0.89
|
22:15:00
09.06.2025
|
Salesforce
US79466L3024
|
272.25
274.51
|
0.00
0.00
|
|
-2.26
-0.82
|
22:15:00
09.06.2025
|
Sherwin-Williams
US8243481061
|
357.95
357.48
|
0.00
0.00
|
|
0.47
0.13
|
22:15:00
09.06.2025
|
Travelers
US89417E1091
|
267.78
273.69
|
0.00
0.00
|
|
-5.91
-2.16
|
22:15:00
09.06.2025
|
UnitedHealth
US91324P1021
|
303.19
303.22
|
0.00
0.00
|
|
-0.03
-0.01
|
22:15:00
09.06.2025
|
Verizon
US92343V1044
|
43.65
43.80
|
0.00
0.00
|
|
-0.15
-0.34
|
22:15:00
09.06.2025
|
Visa
US92826C8394
|
366.66
370.22
|
0.00
0.00
|
|
-3.56
-0.96
|
22:15:00
09.06.2025
|
Walmart
US9311421039
|
97.45
97.47
|
0.00
0.00
|
|
-0.02
-0.02
|
22:15:00
09.06.2025
|
Walt Disney
US2546871060
|
115.66
113.90
|
0.00
0.00
|
|
1.76
1.55
|
22:15:00
09.06.2025
|