3M
US88579Y1010
|
157.01
158.05
|
159.66
156.81
|
|
-1.04
-0.66
|
19:32:49
28.01.2026
|
Handeln
|
Amazon
US0231351067
|
242.90
244.68
|
247.77
241.54
|
|
-1.78
-0.73
|
19:32:48
28.01.2026
|
Handeln
|
American Express
US0258161092
|
358.76
359.45
|
361.29
358.76
|
|
-0.69
-0.19
|
19:32:44
28.01.2026
|
Handeln
|
Amgen
US0311621009
|
342.92
351.32
|
351.70
342.26
|
|
-8.40
-2.39
|
19:32:44
28.01.2026
|
Handeln
|
Apple
US0378331005
|
255.18
258.27
|
258.84
254.52
|
|
-3.09
-1.20
|
19:32:46
28.01.2026
|
Handeln
|
Boeing
US0970231058
|
244.31
244.56
|
245.80
237.15
|
|
-0.25
-0.10
|
19:32:08
28.01.2026
|
Handeln
|
Caterpillar
US1491231015
|
645.12
638.91
|
645.20
629.40
|
|
6.21
0.97
|
19:32:47
28.01.2026
|
Handeln
|
Chevron
US1667641005
|
169.25
169.05
|
170.42
168.93
|
|
0.20
0.12
|
19:32:42
28.01.2026
|
Handeln
|
Cisco
US17275R1023
|
78.43
78.68
|
79.02
78.02
|
|
-0.25
-0.32
|
19:32:50
28.01.2026
|
Handeln
|
Coca-Cola
US1912161007
|
73.04
73.55
|
73.62
73.01
|
|
-0.51
-0.69
|
19:32:43
28.01.2026
|
Handeln
|
Goldman Sachs
US38141G1040
|
930.15
929.72
|
936.00
922.96
|
|
0.43
0.05
|
19:32:08
28.01.2026
|
Handeln
|
Home Depot
US4370761029
|
376.35
380.36
|
380.82
376.31
|
|
-4.01
-1.05
|
19:32:01
28.01.2026
|
Handeln
|
Honeywell
US4385161066
|
219.45
220.91
|
221.22
218.45
|
|
-1.46
-0.66
|
19:32:47
28.01.2026
|
Handeln
|
IBM
US4592001014
|
294.50
293.86
|
295.00
291.28
|
|
0.64
0.22
|
19:32:49
28.01.2026
|
Handeln
|
Johnson & Johnson
US4781601046
|
227.10
224.44
|
228.52
226.22
|
|
2.66
1.19
|
19:32:45
28.01.2026
|
Handeln
|
JPMorgan Chase
US46625H1005
|
300.15
300.31
|
301.67
298.11
|
|
-0.16
-0.05
|
19:32:50
28.01.2026
|
Handeln
|
McDonald's
US5801351017
|
313.19
314.13
|
316.27
313.00
|
|
-0.94
-0.30
|
19:32:43
28.01.2026
|
Handeln
|
Merck
US58933Y1055
|
106.65
107.92
|
107.91
106.53
|
|
-1.27
-1.18
|
19:32:42
28.01.2026
|
Handeln
|
Microsoft
US5949181045
|
479.16
480.58
|
483.43
478.00
|
|
-1.42
-0.30
|
19:32:48
28.01.2026
|
Handeln
|
Nike
US6541061031
|
62.44
63.09
|
63.48
62.42
|
|
-0.65
-1.03
|
19:32:43
28.01.2026
|
Handeln
|
NVIDIA
US67066G1040
|
191.77
188.52
|
192.35
189.84
|
|
3.25
1.72
|
19:32:47
28.01.2026
|
Handeln
|
Procter & Gamble
US7427181091
|
147.75
148.34
|
148.71
147.55
|
|
-0.59
-0.40
|
19:32:45
28.01.2026
|
Handeln
|
Salesforce
US79466L3024
|
230.57
228.53
|
231.81
228.50
|
|
2.04
0.89
|
19:32:25
28.01.2026
|
Handeln
|
Sherwin-Williams
US8243481061
|
348.45
346.08
|
350.16
345.43
|
|
2.37
0.68
|
19:32:19
28.01.2026
|
Handeln
|
Travelers
US89417E1091
|
281.43
281.27
|
282.36
278.52
|
|
0.16
0.06
|
19:32:46
28.01.2026
|
Handeln
|
UnitedHealth
US91324P1021
|
294.44
282.70
|
294.60
284.14
|
|
11.74
4.15
|
19:32:45
28.01.2026
|
Handeln
|
Verizon
US92343V1044
|
39.65
39.32
|
39.86
39.42
|
|
0.33
0.84
|
19:32:44
28.01.2026
|
Handeln
|
Visa
US92826C8394
|
326.06
325.26
|
328.35
325.16
|
|
0.80
0.25
|
19:32:20
28.01.2026
|
Handeln
|
Walmart
US9311421039
|
116.68
116.94
|
117.45
116.04
|
|
-0.26
-0.22
|
19:32:47
28.01.2026
|
Handeln
|
Walt Disney
US2546871060
|
110.08
110.61
|
111.36
109.40
|
|
-0.53
-0.48
|
19:32:14
28.01.2026
|
Handeln
|