3M
US88579Y1010
|
126.91
139.74
|
135.08
126.44
|
|
-12.83
-9.18
|
22:15:00
04.04.2025
|
Amazon
US0231351067
|
171.00
178.41
|
178.13
166.00
|
|
-7.41
-4.15
|
02:00:00
05.04.2025
|
American Express
US0258161092
|
233.68
247.82
|
238.75
228.71
|
|
-14.14
-5.71
|
22:15:00
04.04.2025
|
Amgen
US0311621009
|
294.39
309.85
|
311.13
293.85
|
|
-15.46
-4.99
|
02:00:00
05.04.2025
|
Apple
US0378331005
|
188.38
203.19
|
199.88
187.36
|
|
-14.81
-7.29
|
02:00:00
05.04.2025
|
Boeing
US0970231058
|
136.59
150.91
|
145.40
132.82
|
|
-14.32
-9.49
|
22:15:00
04.04.2025
|
Caterpillar
US1491231015
|
288.08
305.76
|
293.78
281.77
|
|
-17.68
-5.78
|
22:15:00
04.04.2025
|
Chevron
US1667641005
|
143.28
156.12
|
152.39
142.76
|
|
-12.84
-8.22
|
22:15:00
04.04.2025
|
Cisco
US17275R1023
|
54.54
57.31
|
57.45
54.45
|
|
-2.77
-4.83
|
02:00:00
05.04.2025
|
Coca-Cola
US1912161007
|
69.93
73.18
|
73.01
69.80
|
|
-3.25
-4.44
|
22:15:00
04.04.2025
|
Goldman Sachs
US38141G1040
|
470.81
511.23
|
490.54
460.23
|
|
-40.42
-7.91
|
22:15:00
04.04.2025
|
Home Depot
US4370761029
|
353.90
355.91
|
365.13
349.41
|
|
-2.01
-0.56
|
22:15:00
04.04.2025
|
Honeywell
US4385161066
|
190.99
206.68
|
204.62
190.72
|
|
-15.69
-7.59
|
02:00:00
05.04.2025
|
IBM
US4592001014
|
227.48
243.49
|
240.00
226.98
|
|
-16.01
-6.58
|
22:15:00
04.04.2025
|
Johnson & Johnson
US4781601046
|
153.24
159.82
|
159.82
152.93
|
|
-6.58
-4.12
|
22:15:00
04.04.2025
|
JPMorgan Chase
US46625H1005
|
210.28
228.69
|
217.60
208.96
|
|
-18.41
-8.05
|
22:15:00
04.04.2025
|
McDonald's
US5801351017
|
300.11
318.27
|
314.57
299.35
|
|
-18.16
-5.71
|
22:15:00
04.04.2025
|
Merck
US58933Y1055
|
81.47
86.39
|
86.27
81.08
|
|
-4.92
-5.70
|
22:15:00
04.04.2025
|
Microsoft
US5949181045
|
359.84
373.11
|
374.50
359.49
|
|
-13.27
-3.56
|
02:00:00
05.04.2025
|
Nike
US6541061031
|
57.25
55.58
|
59.20
52.50
|
|
1.67
3.00
|
22:15:00
04.04.2025
|
NVIDIA
US67066G1040
|
94.31
101.80
|
100.10
92.11
|
|
-7.49
-7.36
|
02:00:00
05.04.2025
|
Procter & Gamble
US7427181091
|
163.75
172.39
|
173.60
163.47
|
|
-8.64
-5.01
|
22:15:00
04.04.2025
|
Salesforce
US79466L3024
|
240.76
255.23
|
250.25
239.53
|
|
-14.47
-5.67
|
22:15:00
04.04.2025
|
Sherwin-Williams
US8243481061
|
332.06
340.65
|
347.74
331.07
|
|
-8.59
-2.52
|
22:15:00
04.04.2025
|
Travelers
US89417E1091
|
242.26
263.10
|
257.22
240.31
|
|
-20.84
-7.92
|
22:15:00
04.04.2025
|
UnitedHealth
US91324P1021
|
525.05
540.44
|
551.55
524.84
|
|
-15.39
-2.85
|
22:15:00
04.04.2025
|
Verizon
US92343V1044
|
43.03
45.62
|
45.80
42.81
|
|
-2.59
-5.68
|
22:15:00
04.04.2025
|
Visa
US92826C8394
|
313.13
339.39
|
334.65
312.12
|
|
-26.26
-7.74
|
22:15:00
04.04.2025
|
Walmart
US9311421039
|
83.19
87.26
|
87.35
82.65
|
|
-4.07
-4.66
|
22:15:00
04.04.2025
|
Walt Disney
US2546871060
|
83.53
88.84
|
87.49
83.09
|
|
-5.31
-5.98
|
22:15:00
04.04.2025
|