3M
US88579Y1010
|
146.75
145.06
|
148.04
144.50
|
|
1.69
1.17
|
21:34:49
11.06.2025
|
Amazon
US0231351067
|
213.11
217.61
|
218.40
212.90
|
|
-4.50
-2.07
|
21:35:03
11.06.2025
|
American Express
US0258161092
|
298.80
299.52
|
303.37
298.80
|
|
-0.72
-0.24
|
21:35:01
11.06.2025
|
Amgen
US0311621009
|
291.96
293.43
|
294.63
291.18
|
|
-1.47
-0.50
|
21:34:30
11.06.2025
|
Apple
US0378331005
|
198.77
202.67
|
204.50
198.62
|
|
-3.90
-1.92
|
21:35:03
11.06.2025
|
Boeing
US0970231058
|
212.54
215.73
|
216.10
212.28
|
|
-3.19
-1.48
|
21:34:46
11.06.2025
|
Caterpillar
US1491231015
|
362.31
358.57
|
364.29
357.98
|
|
3.74
1.04
|
21:34:33
11.06.2025
|
Chevron
US1667641005
|
144.38
143.35
|
145.10
142.63
|
|
1.03
0.72
|
21:35:01
11.06.2025
|
Cisco
US17275R1023
|
64.02
65.15
|
65.15
63.87
|
|
-1.14
-1.74
|
21:35:03
11.06.2025
|
Coca-Cola
US1912161007
|
71.93
72.35
|
72.27
71.76
|
|
-0.42
-0.58
|
21:35:03
11.06.2025
|
Goldman Sachs
US38141G1040
|
622.81
614.87
|
629.61
615.58
|
|
7.94
1.29
|
21:34:45
11.06.2025
|
Home Depot
US4370761029
|
360.07
367.91
|
369.14
359.95
|
|
-7.84
-2.13
|
21:35:03
11.06.2025
|
Honeywell
US4385161066
|
225.29
226.26
|
226.80
221.68
|
|
-0.97
-0.43
|
21:33:17
11.06.2025
|
IBM
US4592001014
|
280.26
276.24
|
281.11
275.12
|
|
4.02
1.46
|
21:34:42
11.06.2025
|
Johnson & Johnson
US4781601046
|
154.86
156.45
|
156.60
154.77
|
|
-1.59
-1.02
|
21:35:01
11.06.2025
|
JPMorgan Chase
US46625H1005
|
267.68
268.60
|
269.60
265.91
|
|
-0.92
-0.34
|
21:34:41
11.06.2025
|
McDonald's
US5801351017
|
302.06
300.43
|
303.16
297.20
|
|
1.63
0.54
|
21:35:02
11.06.2025
|
Merck
US58933Y1055
|
80.01
81.35
|
81.62
79.99
|
|
-1.34
-1.65
|
21:34:55
11.06.2025
|
Microsoft
US5949181045
|
471.72
470.92
|
475.46
469.66
|
|
0.80
0.17
|
21:35:01
11.06.2025
|
Nike
US6541061031
|
62.89
63.87
|
64.84
62.58
|
|
-0.98
-1.53
|
21:35:01
11.06.2025
|
NVIDIA
US67066G1040
|
142.37
143.96
|
144.99
141.87
|
|
-1.59
-1.10
|
21:35:03
11.06.2025
|
Procter & Gamble
US7427181091
|
161.71
162.84
|
162.75
161.69
|
|
-1.13
-0.69
|
21:35:01
11.06.2025
|
Salesforce
US79466L3024
|
265.93
268.22
|
269.51
265.41
|
|
-2.29
-0.85
|
21:34:29
11.06.2025
|
Sherwin-Williams
US8243481061
|
356.63
360.73
|
362.55
356.63
|
|
-4.10
-1.14
|
21:35:01
11.06.2025
|
Travelers
US89417E1091
|
261.03
263.00
|
263.33
260.50
|
|
-1.97
-0.75
|
21:34:30
11.06.2025
|
UnitedHealth
US91324P1021
|
308.34
303.79
|
311.50
302.30
|
|
4.55
1.50
|
21:35:01
11.06.2025
|
Verizon
US92343V1044
|
43.73
44.13
|
44.39
43.71
|
|
-0.40
-0.91
|
21:34:48
11.06.2025
|
Visa
US92826C8394
|
371.68
370.70
|
375.51
369.46
|
|
0.98
0.26
|
21:35:01
11.06.2025
|
Walmart
US9311421039
|
95.60
97.32
|
97.13
95.37
|
|
-1.72
-1.77
|
21:35:03
11.06.2025
|
Walt Disney
US2546871060
|
119.15
118.73
|
119.55
117.69
|
|
0.42
0.35
|
21:34:49
11.06.2025
|