3M
US88579Y1010
|
161.96
161.76
|
163.88
161.71
|
|
0.20
0.12
|
22:00:03
19.12.2025
|
Handeln
|
Amazon
US0231351067
|
227.35
226.76
|
229.12
225.60
|
|
0.59
0.26
|
22:00:00
19.12.2025
|
Handeln
|
American Express
US0258161092
|
376.51
375.52
|
377.50
373.11
|
|
0.99
0.26
|
22:00:02
19.12.2025
|
Handeln
|
Amgen
US0311621009
|
327.38
324.42
|
331.50
325.23
|
|
2.96
0.91
|
22:00:00
19.12.2025
|
Handeln
|
Apple
US0378331005
|
273.67
272.19
|
274.56
269.90
|
|
1.48
0.54
|
22:00:00
19.12.2025
|
Handeln
|
Boeing
US0970231058
|
214.08
208.27
|
215.95
209.71
|
|
5.81
2.79
|
22:00:02
19.12.2025
|
Handeln
|
Caterpillar
US1491231015
|
576.22
565.83
|
581.59
570.33
|
|
10.39
1.84
|
22:00:02
19.12.2025
|
Handeln
|
Chevron
US1667641005
|
147.75
147.69
|
149.00
147.19
|
|
0.06
0.04
|
22:01:09
19.12.2025
|
Handeln
|
Cisco
US17275R1023
|
78.42
76.95
|
79.17
76.79
|
|
1.47
1.91
|
22:00:00
19.12.2025
|
Handeln
|
Coca-Cola
US1912161007
|
70.06
70.36
|
70.76
70.03
|
|
-0.30
-0.43
|
22:00:02
19.12.2025
|
Handeln
|
Goldman Sachs
US38141G1040
|
893.48
876.30
|
899.38
882.72
|
|
17.18
1.96
|
22:00:03
19.12.2025
|
Handeln
|
Home Depot
US4370761029
|
345.00
354.99
|
354.11
345.00
|
|
-9.99
-2.81
|
22:00:02
19.12.2025
|
Handeln
|
Honeywell
US4385161066
|
199.11
198.08
|
201.04
198.26
|
|
1.03
0.52
|
22:00:00
19.12.2025
|
Handeln
|
IBM
US4592001014
|
300.98
300.45
|
306.63
299.85
|
|
0.53
0.18
|
22:00:02
19.12.2025
|
Handeln
|
Johnson & Johnson
US4781601046
|
206.37
208.31
|
209.19
206.03
|
|
-1.94
-0.93
|
22:00:02
19.12.2025
|
Handeln
|
JPMorgan Chase
US46625H1005
|
317.21
313.00
|
318.56
313.19
|
|
4.21
1.35
|
22:00:02
19.12.2025
|
Handeln
|
McDonald's
US5801351017
|
315.84
319.65
|
319.20
315.76
|
|
-3.81
-1.19
|
22:00:02
19.12.2025
|
Handeln
|
Merck
US58933Y1055
|
101.09
100.69
|
102.18
100.12
|
|
0.40
0.40
|
22:00:36
19.12.2025
|
Handeln
|
Microsoft
US5949181045
|
485.92
483.98
|
487.85
482.49
|
|
1.94
0.40
|
22:00:00
19.12.2025
|
Handeln
|
Nike
US6541061031
|
58.71
65.63
|
60.38
58.22
|
|
-6.92
-10.54
|
22:00:03
19.12.2025
|
Handeln
|
NVIDIA
US67066G1040
|
180.99
174.14
|
181.07
176.35
|
|
6.85
3.93
|
22:00:00
19.12.2025
|
Handeln
|
Procter & Gamble
US7427181091
|
144.46
145.52
|
146.02
143.95
|
|
-1.06
-0.73
|
22:00:26
19.12.2025
|
Handeln
|
Salesforce
US79466L3024
|
259.91
257.85
|
262.00
255.55
|
|
2.06
0.80
|
22:00:02
19.12.2025
|
Handeln
|
Sherwin-Williams
US8243481061
|
320.86
325.36
|
327.19
319.49
|
|
-4.50
-1.38
|
22:00:02
19.12.2025
|
Handeln
|
Travelers
US89417E1091
|
292.92
293.65
|
295.10
291.41
|
|
-0.73
-0.25
|
22:00:02
19.12.2025
|
Handeln
|
UnitedHealth
US91324P1021
|
327.42
328.14
|
334.60
326.08
|
|
-0.72
-0.22
|
22:00:03
19.12.2025
|
Handeln
|
Verizon
US92343V1044
|
39.82
40.41
|
40.24
39.81
|
|
-0.59
-1.46
|
22:00:02
19.12.2025
|
Handeln
|
Visa
US92826C8394
|
349.25
346.01
|
349.91
346.26
|
|
3.24
0.94
|
22:00:02
19.12.2025
|
Handeln
|
Walmart
US9311421039
|
113.56
115.11
|
0.00
0.00
|
|
-1.55
-1.35
|
22:15:00
08.12.2025
|
Handeln
|
Walt Disney
US2546871060
|
111.24
111.87
|
113.46
110.93
|
|
-0.63
-0.56
|
22:00:55
19.12.2025
|
Handeln
|