3M
US88579Y1010
|
145.06
144.23
|
0.00
0.00
|
|
0.83
0.58
|
22:15:00
10.06.2025
|
Amazon
US0231351067
|
217.61
216.98
|
0.00
0.00
|
|
0.63
0.29
|
02:00:00
11.06.2025
|
American Express
US0258161092
|
299.52
301.56
|
0.00
0.00
|
|
-2.04
-0.68
|
22:15:00
10.06.2025
|
Amgen
US0311621009
|
293.43
289.98
|
0.00
0.00
|
|
3.45
1.19
|
02:00:00
11.06.2025
|
Apple
US0378331005
|
202.67
201.45
|
0.00
0.00
|
|
1.22
0.61
|
02:00:00
11.06.2025
|
Boeing
US0970231058
|
215.73
217.51
|
0.00
0.00
|
|
-1.78
-0.82
|
22:15:00
10.06.2025
|
Caterpillar
US1491231015
|
358.57
358.07
|
0.00
0.00
|
|
0.50
0.14
|
22:15:00
10.06.2025
|
Chevron
US1667641005
|
143.35
140.76
|
0.00
0.00
|
|
2.59
1.84
|
22:15:00
10.06.2025
|
Cisco
US17275R1023
|
65.15
65.90
|
0.00
0.00
|
|
-0.75
-1.14
|
02:00:00
11.06.2025
|
Coca-Cola
US1912161007
|
72.35
71.77
|
0.00
0.00
|
|
0.58
0.81
|
22:15:00
10.06.2025
|
Goldman Sachs
US38141G1040
|
614.87
613.52
|
0.00
0.00
|
|
1.35
0.22
|
22:15:00
10.06.2025
|
Home Depot
US4370761029
|
367.91
365.20
|
0.00
0.00
|
|
2.71
0.74
|
22:15:00
10.06.2025
|
Honeywell
US4385161066
|
226.26
227.13
|
0.00
0.00
|
|
-0.87
-0.38
|
02:00:00
11.06.2025
|
IBM
US4592001014
|
276.24
272.08
|
0.00
0.00
|
|
4.16
1.53
|
22:15:00
10.06.2025
|
Johnson & Johnson
US4781601046
|
156.45
155.23
|
0.00
0.00
|
|
1.22
0.79
|
22:15:00
10.06.2025
|
JPMorgan Chase
US46625H1005
|
268.60
266.74
|
0.00
0.00
|
|
1.86
0.70
|
22:15:00
10.06.2025
|
McDonald's
US5801351017
|
300.43
304.78
|
0.00
0.00
|
|
-4.35
-1.43
|
22:15:00
10.06.2025
|
Merck
US58933Y1055
|
81.35
79.33
|
0.00
0.00
|
|
2.02
2.55
|
22:15:00
10.06.2025
|
Microsoft
US5949181045
|
470.92
472.75
|
0.00
0.00
|
|
-1.83
-0.39
|
02:00:00
11.06.2025
|
Nike
US6541061031
|
63.87
61.91
|
0.00
0.00
|
|
1.96
3.17
|
22:15:00
10.06.2025
|
NVIDIA
US67066G1040
|
143.96
142.63
|
0.00
0.00
|
|
1.33
0.93
|
02:00:00
11.06.2025
|
Procter & Gamble
US7427181091
|
162.84
162.56
|
0.00
0.00
|
|
0.28
0.17
|
22:15:00
10.06.2025
|
Salesforce
US79466L3024
|
268.22
272.25
|
0.00
0.00
|
|
-4.03
-1.48
|
22:15:00
10.06.2025
|
Sherwin-Williams
US8243481061
|
360.73
357.95
|
0.00
0.00
|
|
2.78
0.78
|
22:15:00
10.06.2025
|
Travelers
US89417E1091
|
263.00
267.78
|
0.00
0.00
|
|
-4.78
-1.79
|
22:15:00
10.06.2025
|
UnitedHealth
US91324P1021
|
303.79
303.19
|
0.00
0.00
|
|
0.60
0.20
|
22:15:00
10.06.2025
|
Verizon
US92343V1044
|
44.13
43.65
|
0.00
0.00
|
|
0.48
1.10
|
22:15:00
10.06.2025
|
Visa
US92826C8394
|
370.70
366.66
|
0.00
0.00
|
|
4.04
1.10
|
22:15:00
10.06.2025
|
Walmart
US9311421039
|
97.32
97.45
|
0.00
0.00
|
|
-0.13
-0.13
|
22:15:00
10.06.2025
|
Walt Disney
US2546871060
|
118.73
115.66
|
0.00
0.00
|
|
3.07
2.65
|
22:15:00
10.06.2025
|