3M
US88579Y1010
|
182.65
182.65
|
0.00
0.00
|
|
0.00
0.00
|
02:04:00
15.08.2026
|
Handeln
|
Amazon
US0231351067
|
262.65
265.13
|
0.00
0.00
|
|
-2.48
-0.94
|
02:00:00
15.08.2026
|
Handeln
|
American Express
US0258161092
|
342.48
343.65
|
0.00
0.00
|
|
-1.17
-0.34
|
02:04:00
15.08.2026
|
Handeln
|
Amgen
US0311621009
|
415.21
417.84
|
0.00
0.00
|
|
-2.63
-0.63
|
02:00:00
15.08.2026
|
Handeln
|
Apple
US0378331005
|
305.93
305.26
|
0.00
0.00
|
|
0.67
0.22
|
02:00:00
15.08.2026
|
Handeln
|
Boeing
US0970231058
|
231.67
230.33
|
0.00
0.00
|
|
1.34
0.58
|
02:04:00
15.08.2026
|
Handeln
|
Caterpillar
US1491231015
|
856.57
854.60
|
0.00
0.00
|
|
1.97
0.23
|
02:04:00
15.08.2026
|
Handeln
|
Chevron
US1667641005
|
200.00
197.70
|
0.00
0.00
|
|
2.30
1.16
|
02:04:00
15.08.2026
|
Handeln
|
Cisco
US17275R1023
|
111.68
113.47
|
0.00
0.00
|
|
-1.79
-1.58
|
02:00:00
15.08.2026
|
Handeln
|
Coca-Cola
US1912161007
|
87.71
87.42
|
0.00
0.00
|
|
0.29
0.33
|
02:04:00
15.08.2026
|
Handeln
|
Goldman Sachs
US38141G1040
|
1’039.42
1’042.63
|
0.00
0.00
|
|
-3.21
-0.31
|
02:04:00
15.08.2026
|
Handeln
|
Home Depot
US4370761029
|
338.86
341.70
|
0.00
0.00
|
|
-2.84
-0.83
|
02:04:00
15.08.2026
|
Handeln
|
Honeywell Technologies
US4385162056
|
233.96
233.99
|
0.00
0.00
|
|
-0.03
-0.01
|
02:00:00
15.08.2026
|
Handeln
|
IBM
US4592001014
|
234.32
237.14
|
0.00
0.00
|
|
-2.82
-1.19
|
02:04:00
15.08.2026
|
Handeln
|
Johnson & Johnson
US4781601046
|
260.35
262.08
|
0.00
0.00
|
|
-1.73
-0.66
|
02:04:00
15.08.2026
|
Handeln
|
JPMorgan Chase
US46625H1005
|
362.84
363.11
|
0.00
0.00
|
|
-0.27
-0.07
|
02:04:00
15.08.2026
|
Handeln
|
McDonald's
US5801351017
|
272.83
272.25
|
0.00
0.00
|
|
0.58
0.21
|
02:04:00
15.08.2026
|
Handeln
|
Merck
US58933Y1055
|
135.84
135.55
|
0.00
0.00
|
|
0.29
0.21
|
02:04:00
15.08.2026
|
Handeln
|
Microsoft
US5949181045
|
495.40
496.88
|
0.00
0.00
|
|
-1.48
-0.30
|
02:00:00
15.08.2026
|
Handeln
|
Nike
US6541061031
|
40.73
41.23
|
0.00
0.00
|
|
-0.50
-1.21
|
02:04:00
15.08.2026
|
Handeln
|
NVIDIA
US67066G1040
|
225.16
225.30
|
0.00
0.00
|
|
-0.14
-0.06
|
02:00:00
15.08.2026
|
Handeln
|
Procter & Gamble
US7427181091
|
144.55
144.26
|
0.00
0.00
|
|
0.29
0.20
|
02:04:00
15.08.2026
|
Handeln
|
Salesforce
US79466L3024
|
196.21
201.37
|
0.00
0.00
|
|
-5.16
-2.56
|
02:04:00
15.08.2026
|
Handeln
|
Sherwin-Williams
US8243481061
|
359.10
361.55
|
0.00
0.00
|
|
-2.45
-0.68
|
02:04:00
15.08.2026
|
Handeln
|
Travelers
US89417E1091
|
370.36
370.00
|
0.00
0.00
|
|
0.36
0.10
|
02:04:00
15.08.2026
|
Handeln
|
UnitedHealth
US91324P1021
|
401.73
399.06
|
0.00
0.00
|
|
2.67
0.67
|
02:04:00
15.08.2026
|
Handeln
|
Visa
US92826C8394
|
364.15
365.45
|
0.00
0.00
|
|
-1.30
-0.36
|
02:04:00
15.08.2026
|
Handeln
|
Walmart
US9311421039
|
115.27
115.72
|
0.00
0.00
|
|
-0.45
-0.39
|
02:00:00
15.08.2026
|
Handeln
|
Walt Disney
US2546871060
|
106.85
104.80
|
0.00
0.00
|
|
2.05
1.96
|
02:04:00
15.08.2026
|
Handeln
|