3M
US88579Y1010
|
161.37
154.78
|
162.07
153.01
|
|
6.59
4.26
|
16:38:34
21.10.2025
|
Handeln
|
Amazon
US0231351067
|
221.66
216.48
|
222.23
218.00
|
|
5.18
2.39
|
16:39:04
21.10.2025
|
Handeln
|
American Express
US0258161092
|
351.78
349.48
|
353.23
350.94
|
|
2.30
0.66
|
16:35:34
21.10.2025
|
Handeln
|
Amgen
US0311621009
|
300.38
303.33
|
303.47
298.21
|
|
-2.95
-0.97
|
16:38:16
21.10.2025
|
Handeln
|
Apple
US0378331005
|
263.60
262.24
|
265.29
261.95
|
|
1.36
0.52
|
16:39:02
21.10.2025
|
Handeln
|
Boeing
US0970231058
|
216.34
216.82
|
217.60
215.63
|
|
-0.48
-0.22
|
16:39:03
21.10.2025
|
Handeln
|
Caterpillar
US1491231015
|
528.89
531.18
|
530.00
522.49
|
|
-2.29
-0.43
|
16:37:34
21.10.2025
|
Handeln
|
Chevron
US1667641005
|
154.26
154.48
|
155.20
153.25
|
|
-0.22
-0.14
|
16:38:50
21.10.2025
|
Handeln
|
Cisco
US17275R1023
|
70.91
70.65
|
70.95
70.38
|
|
0.26
0.36
|
16:39:01
21.10.2025
|
Handeln
|
Coca-Cola
US1912161007
|
70.78
68.44
|
71.22
70.23
|
|
2.34
3.41
|
16:39:00
21.10.2025
|
Handeln
|
Goldman Sachs
US38141G1040
|
761.74
763.32
|
763.78
758.80
|
|
-1.58
-0.21
|
16:37:31
21.10.2025
|
Handeln
|
Home Depot
US4370761029
|
391.00
388.89
|
391.00
386.01
|
|
2.11
0.54
|
16:37:34
21.10.2025
|
Handeln
|
Honeywell
US4385161066
|
209.20
206.03
|
209.20
205.98
|
|
3.17
1.54
|
16:37:55
21.10.2025
|
Handeln
|
IBM
US4592001014
|
283.47
283.65
|
283.89
281.62
|
|
-0.18
-0.06
|
16:38:24
21.10.2025
|
Handeln
|
Johnson & Johnson
US4781601046
|
191.95
193.72
|
193.40
191.80
|
|
-1.77
-0.91
|
16:39:02
21.10.2025
|
Handeln
|
JPMorgan Chase
US46625H1005
|
301.23
302.36
|
304.03
301.15
|
|
-1.13
-0.37
|
16:37:54
21.10.2025
|
Handeln
|
McDonald's
US5801351017
|
308.03
307.77
|
308.55
306.75
|
|
0.26
0.08
|
16:37:13
21.10.2025
|
Handeln
|
Merck
US58933Y1055
|
87.10
86.32
|
87.28
86.23
|
|
0.78
0.90
|
16:39:02
21.10.2025
|
Handeln
|
Microsoft
US5949181045
|
515.45
516.79
|
518.66
514.14
|
|
-1.34
-0.26
|
16:39:04
21.10.2025
|
Handeln
|
Nike
US6541061031
|
68.25
67.62
|
68.35
67.41
|
|
0.63
0.93
|
16:38:51
21.10.2025
|
Handeln
|
NVIDIA
US67066G1040
|
180.26
182.64
|
182.70
179.80
|
|
-2.38
-1.30
|
16:39:04
21.10.2025
|
Handeln
|
Procter & Gamble
US7427181091
|
152.18
151.96
|
152.18
151.30
|
|
0.22
0.14
|
16:38:35
21.10.2025
|
Handeln
|
Salesforce
US79466L3024
|
261.82
254.28
|
261.82
254.76
|
|
7.54
2.97
|
16:39:04
21.10.2025
|
Handeln
|
Sherwin-Williams
US8243481061
|
337.27
331.24
|
337.27
330.77
|
|
6.03
1.82
|
16:38:26
21.10.2025
|
Handeln
|
Travelers
US89417E1091
|
267.75
265.25
|
268.52
265.06
|
|
2.50
0.94
|
16:36:39
21.10.2025
|
Handeln
|
UnitedHealth
US91324P1021
|
367.45
364.48
|
367.50
361.52
|
|
2.97
0.81
|
16:38:30
21.10.2025
|
Handeln
|
Verizon
US92343V1044
|
40.27
40.80
|
40.78
40.25
|
|
-0.54
-1.31
|
16:39:00
21.10.2025
|
Handeln
|
Visa
US92826C8394
|
348.15
344.41
|
348.32
343.00
|
|
3.74
1.09
|
16:39:02
21.10.2025
|
Handeln
|
Walmart
US9311421039
|
106.93
107.05
|
107.48
106.53
|
|
-0.12
-0.11
|
16:38:58
21.10.2025
|
Handeln
|
Walt Disney
US2546871060
|
113.65
111.96
|
113.68
112.05
|
|
1.69
1.51
|
16:38:50
21.10.2025
|
Handeln
|