3M
US88579Y1010
|
142.32
144.77
|
144.43
141.76
|
|
-2.45
-1.69
|
22:15:00
13.06.2025
|
Amazon
US0231351067
|
212.10
213.24
|
214.05
209.68
|
|
-1.14
-0.53
|
02:00:00
14.06.2025
|
American Express
US0258161092
|
287.79
297.99
|
293.33
286.15
|
|
-10.20
-3.42
|
22:15:00
13.06.2025
|
Amgen
US0311621009
|
295.22
297.29
|
299.49
294.08
|
|
-2.07
-0.70
|
02:00:00
14.06.2025
|
Apple
US0378331005
|
196.45
199.20
|
200.37
195.77
|
|
-2.75
-1.38
|
02:00:00
14.06.2025
|
Boeing
US0970231058
|
200.32
203.75
|
202.21
195.28
|
|
-3.43
-1.68
|
22:15:00
13.06.2025
|
Caterpillar
US1491231015
|
357.05
360.96
|
360.28
355.85
|
|
-3.91
-1.08
|
22:15:00
13.06.2025
|
Chevron
US1667641005
|
145.91
144.97
|
147.20
144.56
|
|
0.94
0.65
|
22:15:00
13.06.2025
|
Cisco
US17275R1023
|
64.09
65.10
|
64.72
63.94
|
|
-1.01
-1.55
|
02:00:00
14.06.2025
|
Coca-Cola
US1912161007
|
71.02
72.24
|
71.86
70.74
|
|
-1.22
-1.69
|
22:15:00
13.06.2025
|
Goldman Sachs
US38141G1040
|
613.54
625.11
|
619.99
609.59
|
|
-11.57
-1.85
|
22:15:00
13.06.2025
|
Home Depot
US4370761029
|
354.66
363.16
|
362.68
352.84
|
|
-8.50
-2.34
|
22:15:00
13.06.2025
|
Honeywell
US4385161066
|
224.29
226.05
|
226.13
223.60
|
|
-1.76
-0.78
|
02:00:00
14.06.2025
|
IBM
US4592001014
|
277.22
281.03
|
279.80
275.91
|
|
-3.81
-1.36
|
22:15:00
13.06.2025
|
Johnson & Johnson
US4781601046
|
157.10
156.66
|
157.62
156.37
|
|
0.44
0.28
|
22:15:00
13.06.2025
|
JPMorgan Chase
US46625H1005
|
264.95
268.24
|
267.02
262.80
|
|
-3.29
-1.23
|
22:15:00
13.06.2025
|
McDonald's
US5801351017
|
301.91
303.16
|
305.07
301.20
|
|
-1.25
-0.41
|
22:15:00
13.06.2025
|
Merck
US58933Y1055
|
81.71
81.82
|
82.43
81.46
|
|
-0.11
-0.13
|
22:15:00
13.06.2025
|
Microsoft
US5949181045
|
474.96
478.87
|
479.18
472.80
|
|
-3.91
-0.82
|
02:00:00
14.06.2025
|
Nike
US6541061031
|
60.53
62.80
|
62.76
60.12
|
|
-2.27
-3.61
|
22:15:00
13.06.2025
|
NVIDIA
US67066G1040
|
141.97
145.00
|
143.58
140.86
|
|
-3.03
-2.09
|
02:00:00
14.06.2025
|
Procter & Gamble
US7427181091
|
160.28
163.18
|
163.02
159.91
|
|
-2.90
-1.78
|
22:15:00
13.06.2025
|
Salesforce
US79466L3024
|
258.40
266.91
|
265.52
258.00
|
|
-8.51
-3.19
|
22:15:00
13.06.2025
|
Sherwin-Williams
US8243481061
|
335.88
356.20
|
350.29
335.26
|
|
-20.32
-5.70
|
22:15:00
13.06.2025
|
Travelers
US89417E1091
|
263.47
265.95
|
266.58
263.01
|
|
-2.48
-0.93
|
22:15:00
13.06.2025
|
UnitedHealth
US91324P1021
|
313.53
318.50
|
317.38
311.97
|
|
-4.97
-1.56
|
22:15:00
13.06.2025
|
Verizon
US92343V1044
|
43.01
43.16
|
43.28
42.92
|
|
-0.15
-0.35
|
22:15:00
13.06.2025
|
Visa
US92826C8394
|
352.85
371.40
|
363.01
345.00
|
|
-18.55
-4.99
|
22:15:00
13.06.2025
|
Walmart
US9311421039
|
94.44
94.83
|
95.30
94.01
|
|
-0.39
-0.41
|
22:15:00
13.06.2025
|
Walt Disney
US2546871060
|
117.94
118.61
|
118.31
117.37
|
|
-0.67
-0.56
|
22:15:00
13.06.2025
|