Dow Jones 30 Industrial 998313 / US2605661048
49’359.33
Pkt
-83.11
Pkt
-0.17 %
16.01.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Dow Jones
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
186.23 | 187.05 | 186.08 | 190.43 | -0.82 | -0.44 |
02:00 17.01.2026 |
3’635’532.43 CHF | ||
|
Apple US0378331005 |
255.53 | 258.21 | 254.93 | 258.90 | -2.68 | -1.04 |
02:00 17.01.2026 |
3’017’236.06 CHF | ||
|
Microsoft US5949181045 |
459.86 | 456.66 | 456.48 | 463.19 | 3.20 | 0.70 |
02:00 17.01.2026 |
2’745’779.43 CHF | ||
|
Amazon US0231351067 |
239.12 | 238.18 | 236.43 | 239.56 | 0.94 | 0.39 |
02:00 17.01.2026 |
2’053’590.46 CHF | ||
|
Walmart US9311421039 |
119.70 | 119.20 | 116.92 | 120.60 | 0.50 | 0.42 |
02:00 17.01.2026 |
766’432.37 CHF | ||
|
JPMorgan Chase US46625H1005 |
312.47 | 309.26 | 310.00 | 317.18 | 3.21 | 1.04 |
22:15 16.01.2026 |
683’360.76 CHF | ||
|
Visa US92826C8394 |
328.30 | 327.75 | 325.50 | 329.23 | 0.55 | 0.17 |
22:15 16.01.2026 |
504’341.06 CHF | ||
|
Johnson & Johnson US4781601046 |
218.66 | 219.57 | 218.15 | 220.08 | -0.91 | -0.41 |
22:15 16.01.2026 |
423’225.99 CHF | ||
|
Home Depot US4370761029 |
380.17 | 379.16 | 377.79 | 382.73 | 1.01 | 0.27 |
22:15 16.01.2026 |
304’043.70 CHF | ||
|
Procter & Gamble US7427181091 |
144.53 | 144.63 | 143.66 | 144.70 | -0.10 | -0.07 |
22:15 16.01.2026 |
271’318.02 CHF | ||
|
Chevron US1667641005 |
166.26 | 166.16 | 165.85 | 167.29 | 0.10 | 0.06 |
22:15 16.01.2026 |
268’940.27 CHF | ||
|
Coca-Cola US1912161007 |
70.44 | 70.48 | 70.04 | 70.74 | -0.04 | -0.06 |
22:15 16.01.2026 |
243’423.49 CHF | ||
|
Caterpillar US1491231015 |
646.89 | 647.18 | 641.45 | 655.17 | -0.29 | -0.04 |
22:15 16.01.2026 |
243’203.51 CHF | ||
|
UnitedHealth US91324P1021 |
331.02 | 338.96 | 330.49 | 336.11 | -7.94 | -2.34 |
22:15 16.01.2026 |
240’889.21 CHF | ||
|
Cisco US17275R1023 |
75.19 | 75.25 | 74.61 | 75.99 | -0.06 | -0.08 |
02:00 17.01.2026 |
238’665.21 CHF | ||
|
Goldman Sachs US38141G1040 |
962.00 | 975.86 | 957.43 | 983.34 | -13.86 | -1.42 |
22:15 16.01.2026 |
231’795.07 CHF | ||
|
IBM US4592001014 |
305.67 | 297.95 | 301.50 | 307.35 | 7.72 | 2.59 |
22:15 16.01.2026 |
229’537.38 CHF | ||
|
Merck US58933Y1055 |
108.83 | 110.97 | 108.45 | 110.69 | -2.14 | -1.93 |
22:15 16.01.2026 |
217’003.14 CHF | ||
|
American Express US0258161092 |
364.79 | 357.37 | 360.00 | 369.27 | 7.42 | 2.08 |
22:15 16.01.2026 |
201’874.26 CHF | ||
|
McDonald's US5801351017 |
307.43 | 308.62 | 305.86 | 308.47 | -1.19 | -0.39 |
22:15 16.01.2026 |
175’886.40 CHF | ||
|
Salesforce US79466L3024 |
227.11 | 233.53 | 226.55 | 232.60 | -6.42 | -2.75 |
22:15 16.01.2026 |
170’957.42 CHF | ||
|
Walt Disney US2546871060 |
111.20 | 113.41 | 111.14 | 113.72 | -2.21 | -1.95 |
22:15 16.01.2026 |
159’487.14 CHF | ||
|
Boeing US0970231058 |
247.68 | 247.74 | 245.00 | 248.19 | -0.06 | -0.02 |
22:15 16.01.2026 |
155’813.18 CHF | ||
|
Amgen US0311621009 |
330.41 | 330.03 | 326.95 | 333.03 | 0.38 | 0.12 |
02:00 17.01.2026 |
142’934.04 CHF | ||
|
Verizon US92343V1044 |
38.91 | 39.36 | 38.90 | 39.35 | -0.45 | -1.14 |
22:15 16.01.2026 |
131’800.86 CHF | ||
|
Honeywell US4385161066 |
219.39 | 215.02 | 216.86 | 220.62 | 4.37 | 2.03 |
02:00 17.01.2026 |
111’898.78 CHF | ||
|
Nike US6541061031 |
64.38 | 64.59 | 63.69 | 64.59 | -0.21 | -0.33 |
22:15 16.01.2026 |
76’566.47 CHF | ||
|
3M US88579Y1010 |
167.80 | 171.10 | 167.00 | 171.43 | -3.30 | -1.93 |
22:15 16.01.2026 |
71’611.47 CHF | ||
|
Sherwin-Williams US8243481061 |
357.83 | 356.13 | 354.16 | 358.10 | 1.70 | 0.48 |
22:15 16.01.2026 |
71’261.49 CHF | ||
|
Travelers US89417E1091 |
269.42 | 271.34 | 268.52 | 271.32 | -1.92 | -0.71 |
22:15 16.01.2026 |
48’280.25 CHF |
