Dow Jones 30 Industrial 998313 / US2605661048
41’603.07
Pkt
-256.02
Pkt
-0.61 %
23.05.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Dow Jones
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Microsoft US5949181045 |
450.18 | 454.86 | 448.94 | 453.61 | -4.68 | -1.03 |
02:00 24.05.2025 |
2’756’673.77 CHF | ||
|
NVIDIA US67066G1040 |
131.29 | 132.83 | 129.18 | 132.68 | -1.54 | -1.16 |
02:00 24.05.2025 |
2’637’926.15 CHF | ||
|
Apple US0378331005 |
195.27 | 201.36 | 193.46 | 197.70 | -6.09 | -3.02 |
02:00 24.05.2025 |
2’402’846.00 CHF | ||
|
Amazon US0231351067 |
200.99 | 203.10 | 197.85 | 202.36 | -2.11 | -1.04 |
02:00 24.05.2025 |
1’757’978.85 CHF | ||
|
Walmart US9311421039 |
96.34 | 95.93 | 95.18 | 96.54 | 0.41 | 0.43 |
22:15 23.05.2025 |
635’048.45 CHF | ||
|
JPMorgan Chase US46625H1005 |
260.71 | 260.67 | 256.32 | 261.99 | 0.04 | 0.02 |
22:15 23.05.2025 |
596’928.37 CHF | ||
|
Visa US92826C8394 |
353.54 | 357.97 | 352.24 | 355.99 | -4.43 | -1.24 |
22:15 23.05.2025 |
564’826.51 CHF | ||
|
Procter & Gamble US7427181091 |
165.86 | 165.03 | 163.48 | 166.20 | 0.83 | 0.50 |
22:15 23.05.2025 |
320’376.93 CHF | ||
|
Johnson & Johnson US4781601046 |
152.94 | 152.61 | 152.24 | 153.42 | 0.33 | 0.22 |
22:15 23.05.2025 |
303’173.52 CHF | ||
|
Home Depot US4370761029 |
362.71 | 366.13 | 361.15 | 364.47 | -3.42 | -0.93 |
22:15 23.05.2025 |
297’013.63 CHF | ||
|
Coca-Cola US1912161007 |
71.77 | 71.14 | 70.69 | 71.98 | 0.63 | 0.89 |
22:15 23.05.2025 |
254’509.72 CHF | ||
|
UnitedHealth US91324P1021 |
295.57 | 296.67 | 291.68 | 299.62 | -1.10 | -0.37 |
22:15 23.05.2025 |
220’900.44 CHF | ||
|
Salesforce US79466L3024 |
273.13 | 283.42 | 271.65 | 280.74 | -10.29 | -3.63 |
22:15 23.05.2025 |
215’905.91 CHF | ||
|
Cisco US17275R1023 |
63.11 | 63.36 | 62.53 | 63.22 | -0.25 | -0.39 |
02:00 24.05.2025 |
205’899.50 CHF | ||
|
IBM US4592001014 |
258.63 | 258.37 | 255.87 | 259.83 | 0.26 | 0.10 |
22:15 23.05.2025 |
198’035.06 CHF | ||
|
Chevron US1667641005 |
136.54 | 135.29 | 134.07 | 136.78 | 1.25 | 0.92 |
22:15 23.05.2025 |
196’454.99 CHF | ||
|
McDonald's US5801351017 |
314.57 | 314.31 | 313.57 | 315.62 | 0.26 | 0.08 |
22:15 23.05.2025 |
185’312.75 CHF | ||
|
American Express US0258161092 |
285.22 | 287.18 | 282.33 | 287.06 | -1.96 | -0.68 |
22:15 23.05.2025 |
164’628.57 CHF | ||
|
Walt Disney US2546871060 |
109.72 | 111.13 | 108.85 | 110.34 | -1.41 | -1.27 |
22:15 23.05.2025 |
162’508.85 CHF | ||
|
Merck US58933Y1055 |
77.58 | 77.84 | 77.09 | 77.88 | -0.26 | -0.33 |
22:15 23.05.2025 |
160’495.77 CHF | ||
|
Goldman Sachs US38141G1040 |
598.54 | 598.23 | 585.00 | 601.77 | 0.31 | 0.05 |
22:15 23.05.2025 |
151’310.30 CHF | ||
|
Verizon US92343V1044 |
43.32 | 43.13 | 42.86 | 43.47 | 0.19 | 0.44 |
22:15 23.05.2025 |
150’479.64 CHF | ||
|
Caterpillar US1491231015 |
343.39 | 345.19 | 336.94 | 344.89 | -1.80 | -0.52 |
22:15 23.05.2025 |
133’057.20 CHF | ||
|
Boeing US0970231058 |
202.36 | 203.41 | 198.76 | 203.16 | -1.05 | -0.52 |
22:15 23.05.2025 |
125’707.39 CHF | ||
|
Amgen US0311621009 |
271.66 | 271.90 | 269.46 | 272.52 | -0.24 | -0.09 |
02:00 24.05.2025 |
120’346.23 CHF | ||
|
Honeywell US4385161066 |
222.03 | 223.63 | 220.82 | 222.98 | -1.60 | -0.72 |
02:00 24.05.2025 |
117’562.93 CHF | ||
|
Nike US6541061031 |
60.02 | 61.32 | 59.49 | 60.35 | -1.30 | -2.12 |
22:15 23.05.2025 |
72’986.20 CHF | ||
|
Sherwin-Williams US8243481061 |
352.51 | 352.94 | 348.34 | 353.50 | -0.43 | -0.12 |
22:15 23.05.2025 |
72’780.69 CHF | ||
|
3M US88579Y1010 |
147.62 | 149.78 | 147.13 | 148.68 | -2.16 | -1.44 |
22:15 23.05.2025 |
65’453.89 CHF | ||
|
Travelers US89417E1091 |
271.04 | 271.08 | 269.00 | 271.52 | -0.04 | -0.01 |
22:15 23.05.2025 |
50’593.63 CHF |
