Dow Jones 30 Industrial 998313 / US2605661048
46’791.00
Pkt
-111.00
Pkt
-0.24 %
09:31:45
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Dow Jones
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
177.64 | 177.39 | 0.00 | 0.00 | 0.25 | 0.14 |
02:00 07.04.2026 |
3’446’220.40 CHF | ||
|
Apple US0378331005 |
258.86 | 255.92 | 0.00 | 0.00 | 2.94 | 1.15 |
02:00 07.04.2026 |
3’003’796.21 CHF | ||
|
Microsoft US5949181045 |
372.88 | 373.46 | 0.00 | 0.00 | -0.58 | -0.16 |
02:00 07.04.2026 |
2’217’098.76 CHF | ||
|
Amazon US0231351067 |
212.79 | 209.77 | 0.00 | 0.00 | 3.02 | 1.44 |
02:00 07.04.2026 |
1’800’317.17 CHF | ||
|
Walmart US9311421039 |
126.79 | 125.79 | 0.00 | 0.00 | 1.00 | 0.79 |
02:00 07.04.2026 |
801’757.15 CHF | ||
|
JPMorgan Chase US46625H1005 |
295.45 | 294.60 | 0.00 | 0.00 | 0.85 | 0.29 |
02:04 07.04.2026 |
635’222.92 CHF | ||
|
Johnson & Johnson US4781601046 |
240.97 | 243.04 | 0.00 | 0.00 | -2.07 | -0.85 |
02:04 07.04.2026 |
468’006.50 CHF | ||
|
Visa US92826C8394 |
303.33 | 300.80 | 0.00 | 0.00 | 2.53 | 0.84 |
02:04 07.04.2026 |
458’363.04 CHF | ||
|
Chevron US1667641005 |
198.86 | 198.97 | 0.00 | 0.00 | -0.11 | -0.06 |
02:04 07.04.2026 |
317’411.77 CHF | ||
|
Caterpillar US1491231015 |
721.24 | 717.22 | 0.00 | 0.00 | 4.02 | 0.56 |
02:04 07.04.2026 |
266’797.01 CHF | ||
|
Procter & Gamble US7427181091 |
142.77 | 143.12 | 0.00 | 0.00 | -0.35 | -0.24 |
02:04 07.04.2026 |
265’915.77 CHF | ||
|
Coca-Cola US1912161007 |
77.22 | 76.72 | 0.00 | 0.00 | 0.50 | 0.65 |
02:04 07.04.2026 |
263’789.44 CHF | ||
|
Home Depot US4370761029 |
326.65 | 321.63 | 0.00 | 0.00 | 5.02 | 1.56 |
02:04 07.04.2026 |
256’111.06 CHF | ||
|
Cisco US17275R1023 |
80.44 | 79.02 | 0.00 | 0.00 | 1.42 | 1.79 |
02:00 07.04.2026 |
249’533.97 CHF | ||
|
Merck US58933Y1055 |
120.85 | 120.87 | 0.00 | 0.00 | -0.02 | -0.02 |
02:04 07.04.2026 |
238’914.85 CHF | ||
|
Goldman Sachs US38141G1040 |
866.05 | 863.04 | 0.00 | 0.00 | 3.01 | 0.35 |
02:04 07.04.2026 |
204’754.61 CHF | ||
|
UnitedHealth US91324P1021 |
281.36 | 277.26 | 0.00 | 0.00 | 4.10 | 1.48 |
02:04 07.04.2026 |
201’198.95 CHF | ||
|
IBM US4592001014 |
246.74 | 248.16 | 0.00 | 0.00 | -1.42 | -0.57 |
02:04 07.04.2026 |
186’104.98 CHF | ||
|
McDonald's US5801351017 |
309.76 | 307.14 | 0.00 | 0.00 | 2.62 | 0.85 |
02:04 07.04.2026 |
174’440.11 CHF | ||
|
Verizon US92343V1044 |
49.15 | 49.40 | 0.00 | 0.00 | -0.25 | -0.51 |
02:04 07.04.2026 |
166’574.38 CHF | ||
|
American Express US0258161092 |
305.73 | 300.18 | 0.00 | 0.00 | 5.55 | 1.85 |
02:04 07.04.2026 |
164’779.07 CHF | ||
|
Amgen US0311621009 |
342.57 | 347.94 | 0.00 | 0.00 | -5.37 | -1.54 |
02:00 07.04.2026 |
149’953.14 CHF | ||
|
Salesforce US79466L3024 |
185.03 | 187.18 | 0.00 | 0.00 | -2.15 | -1.15 |
02:04 07.04.2026 |
138’123.89 CHF | ||
|
Walt Disney US2546871060 |
96.28 | 96.61 | 0.00 | 0.00 | -0.33 | -0.34 |
02:04 07.04.2026 |
136’828.25 CHF | ||
|
Boeing US0970231058 |
212.30 | 208.22 | 0.00 | 0.00 | 4.08 | 1.96 |
02:04 07.04.2026 |
130’734.94 CHF | ||
|
Honeywell US4385161066 |
228.21 | 229.45 | 0.00 | 0.00 | -1.24 | -0.54 |
02:00 07.04.2026 |
116’608.85 CHF | ||
|
Sherwin-Williams US8243481061 |
316.39 | 318.00 | 0.00 | 0.00 | -1.61 | -0.51 |
02:04 07.04.2026 |
62’992.99 CHF | ||
|
3M US88579Y1010 |
144.50 | 144.47 | 0.00 | 0.00 | 0.03 | 0.02 |
02:04 07.04.2026 |
60’834.32 CHF | ||
|
Nike US6541061031 |
44.03 | 44.19 | 0.00 | 0.00 | -0.16 | -0.36 |
02:04 07.04.2026 |
52’300.66 CHF | ||
|
Travelers US89417E1091 |
295.55 | 293.99 | 0.00 | 0.00 | 1.56 | 0.53 |
02:04 07.04.2026 |
50’824.39 CHF |
