Dow Jones 30 Industrial 998313 / US2605661048
45’400.86
Pkt
-220.43
Pkt
-0.48 %
05.09.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Dow Jones
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
167.02 | 171.66 | 164.07 | 169.03 | -4.64 | -2.70 |
23:20 05.09.2025 |
3’347’982.54 CHF | ||
|
Microsoft US5949181045 |
495.00 | 507.97 | 492.38 | 511.91 | -12.97 | -2.55 |
23:20 05.09.2025 |
3’020’854.14 CHF | ||
|
Apple US0378331005 |
239.69 | 239.78 | 238.50 | 241.32 | -0.09 | -0.04 |
23:20 05.09.2025 |
2’846’051.66 CHF | ||
|
Amazon US0231351067 |
232.33 | 235.68 | 231.94 | 235.99 | -3.35 | -1.42 |
23:20 05.09.2025 |
1’938’248.38 CHF | ||
|
JPMorgan Chase US46625H1005 |
294.38 | 303.82 | 294.31 | 305.00 | -9.44 | -3.11 |
22:15 05.09.2025 |
662’320.14 CHF | ||
|
Walmart US9311421039 |
100.51 | 100.93 | 99.56 | 101.47 | -0.42 | -0.42 |
22:15 05.09.2025 |
638’190.43 CHF | ||
|
Visa US92826C8394 |
343.22 | 350.99 | 340.27 | 352.57 | -7.77 | -2.21 |
22:15 05.09.2025 |
543’626.78 CHF | ||
|
Johnson & Johnson US4781601046 |
178.43 | 178.76 | 176.60 | 179.50 | -0.33 | -0.18 |
22:15 05.09.2025 |
344’747.58 CHF | ||
|
Home Depot US4370761029 |
418.95 | 411.69 | 414.03 | 420.08 | 7.26 | 1.76 |
22:15 05.09.2025 |
326’216.89 CHF | ||
|
Procter & Gamble US7427181091 |
160.02 | 159.19 | 158.54 | 160.51 | 0.83 | 0.52 |
22:15 05.09.2025 |
297’949.76 CHF | ||
|
Chevron US1667641005 |
153.66 | 157.69 | 153.50 | 156.67 | -4.03 | -2.56 |
22:15 05.09.2025 |
260’247.15 CHF | ||
|
Coca-Cola US1912161007 |
67.96 | 68.25 | 67.87 | 68.57 | -0.29 | -0.42 |
22:15 05.09.2025 |
238’774.82 CHF | ||
|
UnitedHealth US91324P1021 |
315.39 | 310.38 | 308.31 | 317.92 | 5.01 | 1.61 |
22:15 05.09.2025 |
224’241.92 CHF | ||
|
Cisco US17275R1023 |
66.90 | 67.99 | 66.48 | 68.10 | -1.09 | -1.60 |
23:20 05.09.2025 |
215’503.73 CHF | ||
|
Salesforce US79466L3024 |
250.76 | 244.01 | 244.46 | 251.13 | 6.75 | 2.77 |
22:15 05.09.2025 |
197’162.36 CHF | ||
|
IBM US4592001014 |
248.53 | 247.18 | 245.51 | 249.00 | 1.35 | 0.55 |
22:15 05.09.2025 |
182’861.77 CHF | ||
|
McDonald's US5801351017 |
314.38 | 316.99 | 313.39 | 318.04 | -2.61 | -0.82 |
22:15 05.09.2025 |
181’569.73 CHF | ||
|
American Express US0258161092 |
326.22 | 330.65 | 325.26 | 332.27 | -4.43 | -1.34 |
22:15 05.09.2025 |
181’157.01 CHF | ||
|
Goldman Sachs US38141G1040 |
738.21 | 748.90 | 727.55 | 757.28 | -10.69 | -1.43 |
22:15 05.09.2025 |
177’853.27 CHF | ||
|
Walt Disney US2546871060 |
117.91 | 118.81 | 117.72 | 119.76 | -0.90 | -0.76 |
22:15 05.09.2025 |
169’718.94 CHF | ||
|
Merck US58933Y1055 |
84.71 | 84.05 | 83.44 | 85.25 | 0.66 | 0.79 |
22:15 05.09.2025 |
169’093.35 CHF | ||
|
Caterpillar US1491231015 |
423.08 | 420.22 | 418.18 | 424.64 | 2.86 | 0.68 |
22:15 05.09.2025 |
156’396.56 CHF | ||
|
Verizon US92343V1044 |
44.38 | 44.18 | 44.03 | 44.47 | 0.20 | 0.45 |
22:15 05.09.2025 |
148’311.82 CHF | ||
|
Boeing US0970231058 |
229.61 | 230.75 | 225.50 | 232.00 | -1.14 | -0.49 |
22:15 05.09.2025 |
141’310.59 CHF | ||
|
Amgen US0311621009 |
283.64 | 280.10 | 279.11 | 285.29 | 3.54 | 1.26 |
23:20 05.09.2025 |
122’892.88 CHF | ||
|
Honeywell US4385161066 |
214.25 | 215.16 | 213.38 | 216.27 | -0.91 | -0.42 |
23:20 05.09.2025 |
109’264.85 CHF | ||
|
Nike US6541061031 |
73.91 | 75.35 | 73.64 | 75.40 | -1.44 | -1.91 |
22:15 05.09.2025 |
88’770.76 CHF | ||
|
Sherwin-Williams US8243481061 |
372.43 | 365.78 | 367.95 | 376.54 | 6.65 | 1.82 |
22:15 05.09.2025 |
72’792.34 CHF | ||
|
3M US88579Y1010 |
155.30 | 155.52 | 154.31 | 157.50 | -0.22 | -0.14 |
22:15 05.09.2025 |
65’107.74 CHF | ||
|
Travelers US89417E1091 |
275.22 | 279.43 | 274.18 | 280.02 | -4.21 | -1.51 |
22:15 05.09.2025 |
50’070.07 CHF |
