Dow Jones 30 Industrial 998313 / US2605661048
51’876.11
Pkt
-44.51
Pkt
-0.09 %
26.06.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Dow Jones
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
192.53 | 195.74 | 191.22 | 195.54 | -3.21 | -1.64 |
02:00 27.06.2026 |
3’772’884.57 CHF | ||
|
Apple US0378331005 |
283.78 | 275.15 | 274.21 | 285.94 | 8.63 | 3.14 |
02:00 27.06.2026 |
3’375’098.47 CHF | ||
|
Microsoft US5949181045 |
372.97 | 352.83 | 355.43 | 376.61 | 20.14 | 5.71 |
02:00 27.06.2026 |
2’243’523.78 CHF | ||
|
Amazon US0231351067 |
232.69 | 227.01 | 226.13 | 232.95 | 5.68 | 2.50 |
02:00 27.06.2026 |
2’026’901.61 CHF | ||
|
Walmart US9311421039 |
115.69 | 115.78 | 115.09 | 117.88 | -0.09 | -0.08 |
02:00 27.06.2026 |
745’527.84 CHF | ||
|
JPMorgan Chase US46625H1005 |
329.05 | 335.12 | 327.52 | 336.36 | -6.07 | -1.81 |
02:04 27.06.2026 |
713’965.16 CHF | ||
|
Visa US92826C8394 |
336.23 | 330.52 | 331.46 | 339.72 | 5.71 | 1.73 |
02:04 27.06.2026 |
512’986.48 CHF | ||
|
Johnson & Johnson US4781601046 |
254.66 | 244.88 | 247.93 | 255.09 | 9.78 | 3.99 |
02:04 27.06.2026 |
496’405.13 CHF | ||
|
Caterpillar US1491231015 |
997.47 | 1057.01 | 989.64 | 1029.59 | -59.54 | -5.63 |
02:04 27.06.2026 |
372’064.64 CHF | ||
|
Cisco US17275R1023 |
113.77 | 118.97 | 112.86 | 117.03 | -5.20 | -4.37 |
02:00 27.06.2026 |
363’112.60 CHF | ||
|
UnitedHealth US91324P1021 |
427.89 | 415.53 | 416.16 | 427.92 | 12.36 | 2.97 |
02:04 27.06.2026 |
314’663.66 CHF | ||
|
Coca-Cola US1912161007 |
82.63 | 80.42 | 80.70 | 82.81 | 2.21 | 2.75 |
02:04 27.06.2026 |
287’883.22 CHF | ||
|
Home Depot US4370761029 |
348.86 | 345.00 | 346.09 | 350.44 | 3.86 | 1.12 |
02:04 27.06.2026 |
281’680.67 CHF | ||
|
Procter & Gamble US7427181091 |
149.02 | 148.50 | 148.44 | 150.88 | 0.52 | 0.35 |
02:04 27.06.2026 |
280’995.39 CHF | ||
|
Chevron US1667641005 |
171.06 | 172.24 | 169.95 | 172.23 | -1.18 | -0.69 |
02:04 27.06.2026 |
275’873.72 CHF | ||
|
Merck US58933Y1055 |
128.66 | 125.45 | 126.23 | 128.77 | 3.21 | 2.56 |
02:04 27.06.2026 |
257’317.07 CHF | ||
|
Goldman Sachs US38141G1040 |
1019.61 | 1065.09 | 1014.23 | 1054.74 | -45.48 | -4.27 |
02:04 27.06.2026 |
243’571.32 CHF | ||
|
IBM US4592001014 |
271.63 | 258.27 | 258.28 | 273.12 | 13.36 | 5.17 |
02:04 27.06.2026 |
206’734.14 CHF | ||
|
American Express US0258161092 |
340.36 | 342.46 | 338.71 | 344.01 | -2.10 | -0.61 |
02:04 27.06.2026 |
188’057.29 CHF | ||
|
Verizon US92343V1044 |
46.54 | 46.07 | 46.01 | 46.58 | 0.47 | 1.02 |
02:04 27.06.2026 |
157’362.36 CHF | ||
|
Amgen US0311621009 |
358.33 | 352.82 | 354.16 | 362.01 | 5.51 | 1.56 |
02:00 27.06.2026 |
156’603.61 CHF | ||
|
McDonald's US5801351017 |
269.76 | 264.54 | 265.17 | 270.77 | 5.22 | 1.97 |
02:04 27.06.2026 |
155’204.76 CHF | ||
|
Walt Disney US2546871060 |
98.79 | 98.05 | 97.91 | 99.44 | 0.74 | 0.75 |
02:04 27.06.2026 |
138’915.28 CHF | ||
|
Boeing US0970231058 |
217.25 | 218.12 | 215.50 | 222.50 | -0.87 | -0.40 |
02:04 27.06.2026 |
138’679.46 CHF | ||
|
Honeywell US4385161066 |
232.21 | 231.24 | 226.37 | 233.59 | 0.97 | 0.42 |
02:00 27.06.2026 |
119’149.48 CHF | ||
|
Salesforce US79466L3024 |
158.37 | 150.19 | 151.87 | 158.46 | 8.18 | 5.45 |
02:04 27.06.2026 |
105’030.77 CHF | ||
|
3M US88579Y1010 |
164.01 | 167.97 | 163.38 | 167.55 | -3.96 | -2.36 |
02:04 27.06.2026 |
69’269.20 CHF | ||
|
Sherwin-Williams US8243481061 |
344.07 | 339.08 | 338.50 | 345.76 | 4.99 | 1.47 |
02:04 27.06.2026 |
68’716.81 CHF | ||
|
Travelers US89417E1091 |
327.37 | 318.29 | 319.60 | 327.60 | 9.08 | 2.85 |
02:04 27.06.2026 |
56’370.75 CHF | ||
|
Nike US6541061031 |
40.75 | 40.90 | 40.00 | 41.47 | -0.15 | -0.37 |
02:04 27.06.2026 |
48’866.31 CHF |
