Dow Jones 30 Industrial 998313 / US2605661048
46’429.00
Pkt
310.00
Pkt
0.67 %
17.10.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Dow Jones
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
183.22 | 181.81 | 179.80 | 184.10 | 1.41 | 0.78 |
02:00 18.10.2025 |
3’505’577.59 CHF | ||
|
Microsoft US5949181045 |
513.58 | 511.61 | 507.33 | 515.47 | 1.97 | 0.39 |
02:00 18.10.2025 |
3’017’509.41 CHF | ||
|
Apple US0378331005 |
252.29 | 247.45 | 247.27 | 253.38 | 4.84 | 1.96 |
02:00 18.10.2025 |
2’913’859.51 CHF | ||
|
Amazon US0231351067 |
213.04 | 214.47 | 211.05 | 214.80 | -1.43 | -0.67 |
02:00 18.10.2025 |
1’814’925.83 CHF | ||
|
Walmart US9311421039 |
107.73 | 106.47 | 106.24 | 108.18 | 1.26 | 1.18 |
22:15 17.10.2025 |
673’560.16 CHF | ||
|
JPMorgan Chase US46625H1005 |
297.56 | 298.54 | 294.21 | 299.39 | -0.98 | -0.33 |
22:15 17.10.2025 |
651’375.29 CHF | ||
|
Visa US92826C8394 |
341.89 | 335.40 | 337.08 | 343.43 | 6.49 | 1.94 |
22:15 17.10.2025 |
512’731.25 CHF | ||
|
Johnson & Johnson US4781601046 |
193.22 | 192.12 | 191.81 | 193.59 | 1.10 | 0.57 |
22:15 17.10.2025 |
367’135.11 CHF | ||
|
Home Depot US4370761029 |
391.90 | 387.39 | 388.01 | 393.00 | 4.51 | 1.16 |
22:15 17.10.2025 |
305’967.93 CHF | ||
|
Procter & Gamble US7427181091 |
151.40 | 149.60 | 150.49 | 152.02 | 1.80 | 1.20 |
22:15 17.10.2025 |
277’826.67 CHF | ||
|
UnitedHealth US91324P1021 |
356.60 | 356.67 | 351.48 | 358.36 | -0.07 | -0.02 |
22:15 17.10.2025 |
256’315.00 CHF | ||
|
Chevron US1667641005 |
153.08 | 151.71 | 152.20 | 154.15 | 1.37 | 0.90 |
22:15 17.10.2025 |
246’462.20 CHF | ||
|
Coca-Cola US1912161007 |
68.44 | 67.59 | 67.81 | 68.50 | 0.85 | 1.26 |
22:15 17.10.2025 |
230’811.24 CHF | ||
|
Cisco US17275R1023 |
70.13 | 69.09 | 68.96 | 70.77 | 1.04 | 1.51 |
02:00 18.10.2025 |
216’720.26 CHF | ||
|
IBM US4592001014 |
281.28 | 275.97 | 275.61 | 283.21 | 5.31 | 1.92 |
22:15 17.10.2025 |
203’980.73 CHF | ||
|
Caterpillar US1491231015 |
527.08 | 540.96 | 526.97 | 541.00 | -13.88 | -2.57 |
22:15 17.10.2025 |
201’090.16 CHF | ||
|
Salesforce US79466L3024 |
243.08 | 246.00 | 242.17 | 250.65 | -2.92 | -1.19 |
22:15 17.10.2025 |
185’826.48 CHF | ||
|
Goldman Sachs US38141G1040 |
750.77 | 758.09 | 741.00 | 758.17 | -7.32 | -0.97 |
22:15 17.10.2025 |
182’095.35 CHF | ||
|
American Express US0258161092 |
346.62 | 323.12 | 331.00 | 348.60 | 23.50 | 7.27 |
22:15 17.10.2025 |
178’416.49 CHF | ||
|
McDonald's US5801351017 |
308.09 | 305.33 | 306.55 | 308.33 | 2.76 | 0.90 |
22:15 17.10.2025 |
172’886.98 CHF | ||
|
Merck US58933Y1055 |
84.79 | 83.92 | 83.34 | 84.89 | 0.87 | 1.04 |
22:15 17.10.2025 |
166’324.11 CHF | ||
|
Walt Disney US2546871060 |
110.67 | 109.88 | 109.61 | 111.37 | 0.79 | 0.72 |
22:15 17.10.2025 |
156’757.01 CHF | ||
|
Verizon US92343V1044 |
40.55 | 40.36 | 40.22 | 40.66 | 0.19 | 0.47 |
22:15 17.10.2025 |
135’026.89 CHF | ||
|
Boeing US0970231058 |
212.94 | 211.89 | 211.00 | 214.65 | 1.05 | 0.50 |
22:15 17.10.2025 |
127’133.08 CHF | ||
|
Amgen US0311621009 |
298.81 | 295.81 | 293.14 | 299.31 | 3.00 | 1.01 |
02:00 18.10.2025 |
126’363.83 CHF | ||
|
Honeywell US4385161066 |
202.96 | 203.17 | 202.12 | 205.00 | -0.21 | -0.10 |
02:00 18.10.2025 |
102’352.49 CHF | ||
|
Nike US6541061031 |
67.37 | 66.84 | 66.33 | 67.77 | 0.53 | 0.79 |
22:15 17.10.2025 |
78’397.93 CHF | ||
|
Sherwin-Williams US8243481061 |
330.74 | 331.46 | 328.48 | 333.00 | -0.72 | -0.22 |
22:15 17.10.2025 |
65’576.23 CHF | ||
|
3M US88579Y1010 |
152.64 | 151.41 | 151.45 | 153.05 | 1.23 | 0.81 |
22:15 17.10.2025 |
63’990.53 CHF | ||
|
Travelers US89417E1091 |
262.01 | 261.57 | 261.87 | 266.58 | 0.44 | 0.17 |
22:15 17.10.2025 |
46’296.80 CHF |
