Dow Jones 30 Industrial 998313 / US2605661048
49’526.17
Pkt
-537.29
Pkt
-1.07 %
15.05.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Dow Jones
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
225.32 | 235.74 | 224.25 | 231.49 | -10.42 | -4.42 |
02:00 16.05.2026 |
4’311’667.87 CHF | ||
|
Apple US0378331005 |
300.23 | 298.21 | 296.53 | 303.19 | 2.02 | 0.68 |
02:00 16.05.2026 |
3’472’468.32 CHF | ||
|
Microsoft US5949181045 |
421.92 | 409.43 | 412.92 | 428.16 | 12.49 | 3.05 |
02:00 16.05.2026 |
2’468’120.91 CHF | ||
|
Amazon US0231351067 |
264.14 | 267.22 | 260.91 | 264.35 | -3.08 | -1.15 |
02:00 16.05.2026 |
2’237’528.95 CHF | ||
|
Walmart US9311421039 |
131.45 | 132.46 | 130.80 | 133.95 | -1.01 | -0.76 |
02:00 16.05.2026 |
825’110.55 CHF | ||
|
JPMorgan Chase US46625H1005 |
297.81 | 299.91 | 296.48 | 300.35 | -2.10 | -0.70 |
02:04 16.05.2026 |
628’396.77 CHF | ||
|
Visa US92826C8394 |
325.75 | 322.52 | 324.63 | 328.92 | 3.23 | 1.00 |
02:04 16.05.2026 |
483’318.51 CHF | ||
|
Johnson & Johnson US4781601046 |
226.71 | 230.80 | 226.52 | 232.13 | -4.09 | -1.77 |
02:04 16.05.2026 |
429’759.76 CHF | ||
|
Cisco US17275R1023 |
118.21 | 115.53 | 114.01 | 118.82 | 2.68 | 2.32 |
02:00 16.05.2026 |
367’687.19 CHF | ||
|
Caterpillar US1491231015 |
888.31 | 920.22 | 880.21 | 898.71 | -31.91 | -3.47 |
02:04 16.05.2026 |
322’227.54 CHF | ||
|
Chevron US1667641005 |
191.10 | 186.64 | 187.90 | 191.50 | 4.46 | 2.39 |
02:04 16.05.2026 |
299’710.59 CHF | ||
|
UnitedHealth US91324P1021 |
393.85 | 399.09 | 390.27 | 397.55 | -5.24 | -1.31 |
02:04 16.05.2026 |
281’659.79 CHF | ||
|
Coca-Cola US1912161007 |
80.82 | 80.45 | 80.46 | 81.33 | 0.37 | 0.46 |
02:04 16.05.2026 |
273’827.46 CHF | ||
|
Procter & Gamble US7427181091 |
141.57 | 142.71 | 141.20 | 143.40 | -1.14 | -0.80 |
02:04 16.05.2026 |
259’600.43 CHF | ||
|
Home Depot US4370761029 |
297.51 | 304.35 | 296.91 | 302.89 | -6.84 | -2.25 |
02:04 16.05.2026 |
233’352.47 CHF | ||
|
Goldman Sachs US38141G1040 |
948.47 | 968.96 | 942.00 | 959.30 | -20.49 | -2.11 |
02:04 16.05.2026 |
220’340.94 CHF | ||
|
Merck US58933Y1055 |
111.38 | 113.41 | 110.95 | 113.93 | -2.03 | -1.79 |
02:04 16.05.2026 |
216’626.61 CHF | ||
|
American Express US0258161092 |
313.48 | 312.77 | 312.25 | 315.46 | 0.71 | 0.23 |
02:04 16.05.2026 |
168’438.37 CHF | ||
|
IBM US4592001014 |
219.30 | 218.37 | 217.73 | 220.82 | 0.93 | 0.43 |
02:04 16.05.2026 |
162’312.75 CHF | ||
|
McDonald's US5801351017 |
276.39 | 274.97 | 275.14 | 277.49 | 1.42 | 0.52 |
02:04 16.05.2026 |
154’642.68 CHF | ||
|
Verizon US92343V1044 |
46.37 | 47.06 | 46.35 | 47.49 | -0.69 | -1.47 |
02:04 16.05.2026 |
152’472.36 CHF | ||
|
Walt Disney US2546871060 |
102.72 | 105.42 | 102.31 | 105.42 | -2.70 | -2.56 |
02:04 16.05.2026 |
140’466.12 CHF | ||
|
Amgen US0311621009 |
326.31 | 336.23 | 325.30 | 336.23 | -9.92 | -2.95 |
02:00 16.05.2026 |
138’684.69 CHF | ||
|
Boeing US0970231058 |
220.49 | 229.21 | 220.48 | 225.94 | -8.72 | -3.80 |
02:04 16.05.2026 |
136’873.95 CHF | ||
|
Salesforce US79466L3024 |
173.51 | 167.58 | 169.00 | 175.97 | 5.93 | 3.54 |
02:04 16.05.2026 |
111’775.28 CHF | ||
|
Honeywell US4385161066 |
213.24 | 217.72 | 211.54 | 215.64 | -4.48 | -2.06 |
02:00 16.05.2026 |
106’404.37 CHF | ||
|
3M US88579Y1010 |
146.22 | 145.12 | 144.38 | 146.85 | 1.10 | 0.76 |
02:04 16.05.2026 |
60’055.97 CHF | ||
|
Sherwin-Williams US8243481061 |
300.10 | 309.18 | 300.09 | 305.81 | -9.08 | -2.94 |
02:04 16.05.2026 |
58’285.66 CHF | ||
|
Travelers US89417E1091 |
299.76 | 298.29 | 297.22 | 301.45 | 1.47 | 0.49 |
02:04 16.05.2026 |
50’195.89 CHF | ||
|
Nike US6541061031 |
41.88 | 42.02 | 41.84 | 42.78 | -0.14 | -0.33 |
02:04 16.05.2026 |
48’839.16 CHF |
