Dow Jones 30 Industrial 998313 / US2605661048
53’732.41
Pkt
-107.58
Pkt
-0.20 %
14.08.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Dow Jones
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
225.16 | 225.30 | 224.50 | 227.48 | -0.14 | -0.06 |
02:00 15.08.2026 |
4’431’623.64 CHF | ||
|
Apple US0378331005 |
305.93 | 305.26 | 304.30 | 307.49 | 0.67 | 0.22 |
02:00 15.08.2026 |
3’631’270.69 CHF | ||
|
Alphabet A US02079K3059 |
345.90 | 346.36 | 344.51 | 350.43 | -0.46 | -0.13 |
02:00 15.08.2026 |
3’440’592.86 CHF | ||
|
Microsoft US5949181045 |
495.40 | 496.88 | 493.93 | 500.01 | -1.48 | -0.30 |
02:00 15.08.2026 |
2’991’857.42 CHF | ||
|
Amazon US0231351067 |
262.65 | 265.13 | 262.42 | 265.79 | -2.48 | -0.94 |
02:00 15.08.2026 |
2’304’125.68 CHF | ||
|
JPMorgan Chase US46625H1005 |
362.84 | 363.11 | 361.50 | 365.90 | -0.27 | -0.07 |
02:04 15.08.2026 |
784’435.87 CHF | ||
|
Walmart US9311421039 |
115.27 | 115.72 | 114.64 | 116.44 | -0.45 | -0.39 |
02:00 15.08.2026 |
746’072.20 CHF | ||
|
Visa US92826C8394 |
364.15 | 365.45 | 362.79 | 366.68 | -1.30 | -0.36 |
02:04 15.08.2026 |
552’956.88 CHF | ||
|
Johnson & Johnson US4781601046 |
260.35 | 262.08 | 259.26 | 261.64 | -1.73 | -0.66 |
02:04 15.08.2026 |
510’285.08 CHF | ||
|
Cisco US17275R1023 |
111.68 | 113.47 | 110.06 | 113.68 | -1.79 | -1.58 |
02:00 15.08.2026 |
358’002.03 CHF | ||
|
Chevron US1667641005 |
200.00 | 197.70 | 198.41 | 201.60 | 2.30 | 1.16 |
02:04 15.08.2026 |
321’382.81 CHF | ||
|
Caterpillar US1491231015 |
856.57 | 854.60 | 850.00 | 870.68 | 1.97 | 0.23 |
02:04 15.08.2026 |
320’235.89 CHF | ||
|
Coca-Cola US1912161007 |
87.71 | 87.42 | 87.23 | 87.96 | 0.29 | 0.33 |
02:04 15.08.2026 |
306’924.32 CHF | ||
|
UnitedHealth US91324P1021 |
401.73 | 399.06 | 396.65 | 403.14 | 2.67 | 0.67 |
02:04 15.08.2026 |
293’272.24 CHF | ||
|
Home Depot US4370761029 |
338.86 | 341.70 | 336.01 | 340.81 | -2.84 | -0.83 |
02:04 15.08.2026 |
274’803.77 CHF | ||
|
Procter & Gamble US7427181091 |
144.55 | 144.26 | 143.44 | 144.90 | 0.29 | 0.20 |
02:04 15.08.2026 |
273’269.29 CHF | ||
|
Merck US58933Y1055 |
135.84 | 135.55 | 133.75 | 135.96 | 0.29 | 0.21 |
02:04 15.08.2026 |
272’573.11 CHF | ||
|
Goldman Sachs US38141G1040 |
1039.42 | 1042.63 | 1029.58 | 1043.59 | -3.21 | -0.31 |
02:04 15.08.2026 |
246’147.51 CHF | ||
|
American Express US0258161092 |
342.48 | 343.65 | 341.75 | 344.32 | -1.17 | -0.34 |
02:04 15.08.2026 |
188’102.54 CHF | ||
|
Amgen US0311621009 |
415.21 | 417.84 | 410.76 | 416.00 | -2.63 | -0.63 |
02:00 15.08.2026 |
182’568.49 CHF | ||
|
IBM US4592001014 |
234.32 | 237.14 | 233.73 | 239.15 | -2.82 | -1.19 |
02:04 15.08.2026 |
179’547.06 CHF | ||
|
McDonald's US5801351017 |
272.83 | 272.25 | 271.30 | 275.32 | 0.58 | 0.21 |
02:04 15.08.2026 |
157’022.54 CHF | ||
|
Walt Disney US2546871060 |
106.85 | 104.80 | 104.93 | 107.10 | 2.05 | 1.96 |
02:04 15.08.2026 |
150’053.17 CHF | ||
|
Boeing US0970231058 |
231.67 | 230.33 | 229.96 | 233.36 | 1.34 | 0.58 |
02:04 15.08.2026 |
148’921.19 CHF | ||
|
Salesforce US79466L3024 |
196.21 | 201.37 | 195.32 | 204.23 | -5.16 | -2.56 |
02:04 15.08.2026 |
130’695.70 CHF | ||
|
3M US88579Y1010 |
182.65 | 182.65 | 181.60 | 184.22 | 0.00 | 0.00 |
02:04 15.08.2026 |
76’611.08 CHF | ||
|
Sherwin-Williams US8243481061 |
359.10 | 361.55 | 357.06 | 361.28 | -2.45 | -0.68 |
02:04 15.08.2026 |
70’899.83 CHF | ||
|
Travelers US89417E1091 |
370.36 | 370.00 | 369.01 | 371.62 | 0.36 | 0.10 |
02:04 15.08.2026 |
62’826.46 CHF | ||
|
Honeywell Technologies US4385162056 |
233.96 | 233.99 | 232.39 | 234.78 | -0.03 | -0.01 |
02:00 15.08.2026 |
60’308.00 CHF | ||
|
Nike US6541061031 |
40.73 | 41.23 | 40.71 | 41.32 | -0.50 | -1.21 |
02:04 15.08.2026 |
49’142.54 CHF |
