Dow Jones 30 Industrial 998313 / US2605661048
51’828.62
Pkt
478.64
Pkt
0.93 %
25.09.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Dow Jones
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
225.07 | 224.58 | 223.16 | 226.91 | 0.49 | 0.22 |
02:00 26.09.2026 |
4’484’419.59 CHF | ||
|
Apple US0378331005 |
341.07 | 335.92 | 334.53 | 341.67 | 5.15 | 1.53 |
02:00 26.09.2026 |
4’061’947.22 CHF | ||
|
Alphabet A US02079K3059 |
343.92 | 342.36 | 341.14 | 347.02 | 1.56 | 0.46 |
02:00 26.09.2026 |
3’469’186.09 CHF | ||
|
Microsoft US5949181045 |
516.17 | 497.93 | 497.30 | 519.40 | 18.24 | 3.66 |
02:00 26.09.2026 |
3’063’479.94 CHF | ||
|
Amazon US0231351067 |
249.67 | 249.38 | 247.18 | 250.85 | 0.29 | 0.12 |
02:00 26.09.2026 |
2’228’703.20 CHF | ||
|
JPMorgan Chase US46625H1005 |
343.06 | 338.56 | 338.67 | 343.31 | 4.50 | 1.33 |
02:04 26.09.2026 |
745’658.18 CHF | ||
|
Walmart US9311421039 |
107.98 | 107.59 | 106.45 | 108.15 | 0.39 | 0.36 |
02:00 26.09.2026 |
707’242.81 CHF | ||
|
Visa US92826C8394 |
367.38 | 367.98 | 363.80 | 368.20 | -0.60 | -0.16 |
02:04 26.09.2026 |
569’242.11 CHF | ||
|
Johnson & Johnson US4781601046 |
271.22 | 270.68 | 269.34 | 271.99 | 0.54 | 0.20 |
02:04 26.09.2026 |
540’472.14 CHF | ||
|
Cisco US17275R1023 |
106.70 | 106.97 | 106.55 | 108.63 | -0.27 | -0.25 |
02:00 26.09.2026 |
349’431.24 CHF | ||
|
Chevron US1667641005 |
204.45 | 205.65 | 203.49 | 206.52 | -1.20 | -0.58 |
02:04 26.09.2026 |
336’653.57 CHF | ||
|
Coca-Cola US1912161007 |
87.81 | 88.10 | 87.57 | 88.16 | -0.29 | -0.33 |
02:04 26.09.2026 |
314’065.30 CHF | ||
|
Caterpillar US1491231015 |
821.58 | 805.25 | 809.05 | 822.97 | 16.33 | 2.03 |
02:04 26.09.2026 |
306’690.09 CHF | ||
|
Merck US58933Y1055 |
148.78 | 147.98 | 147.48 | 149.85 | 0.80 | 0.54 |
02:04 26.09.2026 |
302’496.41 CHF | ||
|
Procter & Gamble US7427181091 |
146.23 | 145.68 | 145.35 | 146.37 | 0.55 | 0.38 |
02:04 26.09.2026 |
280’353.23 CHF | ||
|
UnitedHealth US91324P1021 |
376.59 | 375.01 | 371.17 | 379.17 | 1.58 | 0.42 |
02:04 26.09.2026 |
278’895.43 CHF | ||
|
Home Depot US4370761029 |
293.20 | 292.18 | 291.45 | 297.09 | 1.02 | 0.35 |
02:04 26.09.2026 |
241’526.19 CHF | ||
|
Goldman Sachs US38141G1040 |
935.45 | 923.29 | 915.39 | 935.82 | 12.16 | 1.32 |
02:04 26.09.2026 |
222’743.16 CHF | ||
|
Amgen US0311621009 |
414.61 | 406.04 | 404.36 | 415.20 | 8.57 | 2.11 |
02:00 26.09.2026 |
181’881.57 CHF | ||
|
IBM US4592001014 |
225.51 | 227.06 | 225.19 | 228.80 | -1.55 | -0.68 |
02:04 26.09.2026 |
177’243.95 CHF | ||
|
American Express US0258161092 |
308.89 | 305.66 | 304.50 | 309.99 | 3.23 | 1.06 |
02:04 26.09.2026 |
171’025.12 CHF | ||
|
Salesforce US79466L3024 |
234.02 | 238.22 | 233.40 | 239.37 | -4.20 | -1.76 |
02:04 26.09.2026 |
162’441.20 CHF | ||
|
Walt Disney US2546871060 |
106.15 | 105.56 | 104.49 | 106.17 | 0.59 | 0.56 |
02:04 26.09.2026 |
151’019.10 CHF | ||
|
McDonald's US5801351017 |
236.50 | 237.02 | 235.29 | 237.99 | -0.52 | -0.22 |
02:04 26.09.2026 |
138’968.61 CHF | ||
|
Boeing US0970231058 |
198.07 | 196.80 | 196.88 | 201.40 | 1.27 | 0.65 |
02:04 26.09.2026 |
128’876.48 CHF | ||
|
3M US88579Y1010 |
169.55 | 167.52 | 168.17 | 170.68 | 2.03 | 1.21 |
02:04 26.09.2026 |
71’581.44 CHF | ||
|
Sherwin-Williams US8243481061 |
329.10 | 320.40 | 320.95 | 330.06 | 8.70 | 2.72 |
02:04 26.09.2026 |
64’444.25 CHF | ||
|
Travelers US89417E1091 |
363.04 | 362.39 | 359.69 | 363.62 | 0.65 | 0.18 |
02:04 26.09.2026 |
62’626.27 CHF | ||
|
Honeywell Technologies US4385162056 |
212.55 | 211.79 | 210.77 | 213.49 | 0.76 | 0.36 |
02:00 26.09.2026 |
55’616.11 CHF | ||
|
Nike US6541061031 |
35.75 | 35.99 | 35.22 | 36.18 | -0.24 | -0.67 |
02:04 26.09.2026 |
44’237.12 CHF |
