Dow Jones 30 Industrial 998313 / US2605661048
45’750.28
Pkt
-133.17
Pkt
-0.29 %
16:17:22
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Dow Jones
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
175.93 | 177.75 | 175.72 | 177.50 | -1.82 | -1.02 |
15:58 16.09.2025 |
3’422’812.56 CHF | ||
|
Microsoft US5949181045 |
511.42 | 515.36 | 511.29 | 517.10 | -3.95 | -0.77 |
15:58 16.09.2025 |
3’002’308.49 CHF | ||
|
Apple US0378331005 |
240.48 | 236.70 | 236.33 | 240.49 | 3.78 | 1.60 |
15:58 16.09.2025 |
2’751’614.56 CHF | ||
|
Amazon US0231351067 |
233.33 | 231.43 | 232.24 | 234.17 | 1.90 | 0.82 |
15:58 16.09.2025 |
1’927’407.29 CHF | ||
|
JPMorgan Chase US46625H1005 |
308.18 | 308.90 | 307.28 | 310.04 | -0.72 | -0.23 |
15:58 16.09.2025 |
668’498.58 CHF | ||
|
Walmart US9311421039 |
103.68 | 103.69 | 103.44 | 104.21 | -0.01 | -0.01 |
15:58 16.09.2025 |
653’594.24 CHF | ||
|
Visa US92826C8394 |
336.12 | 339.05 | 333.50 | 337.53 | -2.93 | -0.86 |
15:58 16.09.2025 |
518’009.41 CHF | ||
|
Johnson & Johnson US4781601046 |
176.46 | 177.40 | 175.71 | 177.57 | -0.94 | -0.53 |
15:57 16.09.2025 |
339’688.16 CHF | ||
|
Home Depot US4370761029 |
423.08 | 422.71 | 421.43 | 424.24 | 0.37 | 0.09 |
15:55 16.09.2025 |
333’280.71 CHF | ||
|
Procter & Gamble US7427181091 |
157.28 | 156.83 | 157.03 | 157.66 | 0.45 | 0.29 |
15:58 16.09.2025 |
292’742.08 CHF | ||
|
Chevron US1667641005 |
158.67 | 157.31 | 158.34 | 159.27 | 1.36 | 0.86 |
15:57 16.09.2025 |
254’800.72 CHF | ||
|
UnitedHealth US91324P1021 |
342.67 | 347.89 | 341.20 | 349.00 | -5.22 | -1.50 |
15:58 16.09.2025 |
252’894.61 CHF | ||
|
Coca-Cola US1912161007 |
66.26 | 66.21 | 66.08 | 66.43 | 0.05 | 0.07 |
15:58 16.09.2025 |
228’441.40 CHF | ||
|
Cisco US17275R1023 |
66.86 | 67.02 | 66.62 | 67.38 | -0.16 | -0.24 |
15:58 16.09.2025 |
208’335.15 CHF | ||
|
Goldman Sachs US38141G1040 |
784.88 | 786.76 | 784.83 | 789.53 | -1.88 | -0.24 |
15:55 16.09.2025 |
187’053.91 CHF | ||
|
IBM US4592001014 |
256.58 | 256.24 | 254.82 | 258.00 | 0.34 | 0.13 |
15:57 16.09.2025 |
187’009.26 CHF | ||
|
Salesforce US79466L3024 |
238.53 | 242.52 | 238.27 | 242.59 | -3.99 | -1.65 |
15:58 16.09.2025 |
183’067.11 CHF | ||
|
American Express US0258161092 |
325.35 | 327.26 | 325.00 | 327.71 | -1.91 | -0.58 |
15:57 16.09.2025 |
179’320.22 CHF | ||
|
McDonald's US5801351017 |
304.20 | 302.07 | 303.50 | 305.78 | 2.13 | 0.71 |
15:56 16.09.2025 |
172’632.49 CHF | ||
|
Walt Disney US2546871060 |
115.26 | 115.62 | 115.00 | 115.81 | -0.36 | -0.31 |
15:58 16.09.2025 |
165’149.48 CHF | ||
|
Merck US58933Y1055 |
81.08 | 81.02 | 80.87 | 81.48 | 0.06 | 0.07 |
15:58 16.09.2025 |
163’845.00 CHF | ||
|
Caterpillar US1491231015 |
436.00 | 435.94 | 435.96 | 438.00 | 0.06 | 0.01 |
15:56 16.09.2025 |
160’135.38 CHF | ||
|
Verizon US92343V1044 |
43.66 | 43.87 | 43.51 | 43.94 | -0.21 | -0.48 |
15:57 16.09.2025 |
146’854.16 CHF | ||
|
Boeing US0970231058 |
215.12 | 215.75 | 215.00 | 217.10 | -0.63 | -0.29 |
15:58 16.09.2025 |
129’342.69 CHF | ||
|
Amgen US0311621009 |
276.01 | 274.40 | 275.00 | 277.22 | 1.61 | 0.59 |
15:56 16.09.2025 |
117’867.20 CHF | ||
|
Honeywell US4385161066 |
212.01 | 211.74 | 211.68 | 213.25 | 0.27 | 0.13 |
15:58 16.09.2025 |
106’347.61 CHF | ||
|
Nike US6541061031 |
72.39 | 73.03 | 72.39 | 73.37 | -0.64 | -0.88 |
15:58 16.09.2025 |
85’402.88 CHF | ||
|
Sherwin-Williams US8243481061 |
355.81 | 357.08 | 355.27 | 357.40 | -1.27 | -0.36 |
15:57 16.09.2025 |
71’121.21 CHF | ||
|
3M US88579Y1010 |
155.36 | 156.66 | 154.42 | 157.42 | -1.30 | -0.83 |
15:58 16.09.2025 |
66’607.24 CHF | ||
|
Travelers US89417E1091 |
272.93 | 276.30 | 271.02 | 274.88 | -3.37 | -1.22 |
15:58 16.09.2025 |
49’743.07 CHF |
