Dow Jones 30 Industrial 998313 / US2605661048
47’545.40
Pkt
-171.02
Pkt
-0.36 %
19:30:26
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Dow Jones
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
179.40 | 177.00 | 173.68 | 180.29 | 2.40 | 1.36 |
19:14 01.12.2025 |
3’453’475.81 CHF | ||
|
Apple US0378331005 |
280.01 | 278.85 | 276.14 | 280.28 | 1.16 | 0.42 |
19:14 01.12.2025 |
3’308’385.94 CHF | ||
|
Microsoft US5949181045 |
488.90 | 492.01 | 484.65 | 489.85 | -3.12 | -0.63 |
19:14 01.12.2025 |
2’936’153.22 CHF | ||
|
Amazon US0231351067 |
234.70 | 233.22 | 232.27 | 235.80 | 1.48 | 0.63 |
19:14 01.12.2025 |
2’001’836.02 CHF | ||
|
Walmart US9311421039 |
111.51 | 110.51 | 110.40 | 111.66 | 1.00 | 0.90 |
19:14 01.12.2025 |
707’443.97 CHF | ||
|
JPMorgan Chase US46625H1005 |
310.92 | 313.08 | 309.69 | 314.04 | -2.16 | -0.69 |
19:14 01.12.2025 |
684’324.05 CHF | ||
|
Visa US92826C8394 |
332.32 | 334.44 | 331.50 | 333.27 | -2.12 | -0.63 |
19:14 01.12.2025 |
513’994.72 CHF | ||
|
Johnson & Johnson US4781601046 |
206.45 | 206.92 | 205.63 | 207.70 | -0.47 | -0.23 |
19:14 01.12.2025 |
400’285.84 CHF | ||
|
Home Depot US4370761029 |
361.74 | 356.92 | 352.88 | 362.24 | 4.82 | 1.35 |
19:14 01.12.2025 |
285’294.78 CHF | ||
|
Procter & Gamble US7427181091 |
148.34 | 148.16 | 147.85 | 148.86 | 0.18 | 0.12 |
19:13 01.12.2025 |
277’981.81 CHF | ||
|
Coca-Cola US1912161007 |
72.04 | 73.12 | 72.00 | 72.90 | -1.08 | -1.48 |
19:14 01.12.2025 |
252’548.09 CHF | ||
|
Chevron US1667641005 |
152.86 | 151.13 | 151.70 | 153.93 | 1.73 | 1.14 |
19:14 01.12.2025 |
244’333.78 CHF | ||
|
Cisco US17275R1023 |
76.31 | 76.94 | 76.04 | 76.80 | -0.63 | -0.82 |
19:14 01.12.2025 |
244’087.75 CHF | ||
|
UnitedHealth US91324P1021 |
326.74 | 329.77 | 324.90 | 330.02 | -3.03 | -0.92 |
19:14 01.12.2025 |
239’849.62 CHF | ||
|
IBM US4592001014 |
305.27 | 308.58 | 302.90 | 306.93 | -3.31 | -1.07 |
19:14 01.12.2025 |
231’597.12 CHF | ||
|
Caterpillar US1491231015 |
574.80 | 575.76 | 568.00 | 575.48 | -0.96 | -0.17 |
19:13 01.12.2025 |
216’344.40 CHF | ||
|
Merck US58933Y1055 |
102.47 | 104.83 | 102.25 | 105.67 | -2.36 | -2.25 |
19:14 01.12.2025 |
208’914.09 CHF | ||
|
American Express US0258161092 |
364.22 | 365.27 | 361.76 | 366.48 | -1.05 | -0.29 |
19:12 01.12.2025 |
202’030.44 CHF | ||
|
Goldman Sachs US38141G1040 |
813.54 | 826.04 | 809.97 | 824.51 | -12.50 | -1.51 |
19:14 01.12.2025 |
198’927.57 CHF | ||
|
McDonald's US5801351017 |
305.50 | 311.82 | 305.19 | 309.48 | -6.32 | -2.03 |
19:14 01.12.2025 |
178’301.40 CHF | ||
|
Salesforce US79466L3024 |
234.19 | 230.54 | 228.67 | 234.23 | 3.65 | 1.58 |
19:14 01.12.2025 |
176’222.00 CHF | ||
|
Walt Disney US2546871060 |
106.71 | 104.47 | 104.47 | 106.82 | 2.24 | 2.14 |
19:14 01.12.2025 |
149’753.59 CHF | ||
|
Amgen US0311621009 |
338.27 | 345.46 | 337.05 | 343.58 | -7.19 | -2.08 |
19:14 01.12.2025 |
149’363.69 CHF | ||
|
Verizon US92343V1044 |
40.89 | 41.11 | 40.68 | 41.09 | -0.23 | -0.55 |
19:14 01.12.2025 |
139’177.57 CHF | ||
|
Boeing US0970231058 |
188.82 | 189.00 | 187.30 | 189.94 | -0.18 | -0.10 |
19:13 01.12.2025 |
115’347.07 CHF | ||
|
Honeywell US4385161066 |
191.61 | 192.19 | 190.28 | 192.02 | -0.58 | -0.30 |
19:14 01.12.2025 |
97’972.48 CHF | ||
|
Nike US6541061031 |
65.87 | 64.63 | 63.61 | 65.88 | 1.24 | 1.92 |
19:14 01.12.2025 |
76’708.53 CHF | ||
|
3M US88579Y1010 |
170.85 | 172.05 | 169.70 | 171.79 | -1.20 | -0.70 |
19:13 01.12.2025 |
73’385.47 CHF | ||
|
Sherwin-Williams US8243481061 |
343.11 | 343.69 | 339.15 | 343.69 | -0.58 | -0.17 |
19:13 01.12.2025 |
68’408.46 CHF | ||
|
Travelers US89417E1091 |
292.66 | 292.86 | 291.63 | 294.16 | -0.20 | -0.07 |
19:13 01.12.2025 |
52’452.29 CHF |
