Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

Dow Jones 30 Industrial 998313 / US2605661048

36'245.50
Pkt
294.61
Pkt
0.82%
22:51:12

Marktkapitalisierung Dow Jones

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte Anz.
Apple
US0378331005
190.35 191.24 0.00 0.00 -0.89 -0.47 11:29
04.12.2023
2'588'648.56 CHF
Microsoft
US5949181045
372.45 374.51 0.00 0.00 -2.06 -0.55 11:29
04.12.2023
2'422'536.83 CHF
Visa
US92826C8394
255.99 257.05 0.00 0.00 -1.06 -0.41 10:49
04.12.2023
454'515.69 CHF
UnitedHealth
US91324P1021
547.01 547.01 0.00 0.00 -5.99 -1.08 22:00
01.12.2023
440'459.82 CHF
JPMorgan Chase
US46625H1005
156.57 156.93 0.00 0.00 -0.36 -0.23 11:03
04.12.2023
394'631.57 CHF
Walmart
US9311421039
154.48 154.35 0.00 0.00 0.13 0.08 11:22
04.12.2023
361'549.34 CHF
Johnson & Johnson
US4781601046
157.64 158.38 0.00 0.00 -0.74 -0.47 11:27
04.12.2023
331'827.47 CHF
Procter & Gamble
US7427181091
152.32 152.67 0.00 0.00 -0.35 -0.23 10:53
04.12.2023
313'148.39 CHF
Home Depot
US4370761029
319.44 319.68 0.00 0.00 -0.24 -0.08 11:30
04.12.2023
276'858.12 CHF
Chevron
US1667641005
144.55 144.81 0.00 0.00 -0.26 -0.18 11:20
04.12.2023
237'200.53 CHF
Merck
US58933Y1055
103.70 103.45 0.00 0.00 0.26 0.25 11:29
04.12.2023
228'175.18 CHF
Coca-Cola
US1912161007
58.50 58.63 0.00 0.00 -0.13 -0.22 11:29
04.12.2023
220'651.15 CHF
Salesforce
US79466L3024
258.15 259.99 0.00 0.00 -1.84 -0.71 11:25
04.12.2023
220'176.82 CHF
McDonald's
US5801351017
285.68 285.92 0.00 0.00 -0.24 -0.08 11:24
04.12.2023
180'523.58 CHF
Cisco
US17275R1023
48.36 48.47 0.00 0.00 -0.11 -0.23 11:25
04.12.2023
171'418.16 CHF
Intel
US4581401001
43.50 43.74 0.00 0.00 -0.24 -0.55 11:29
04.12.2023
160'496.35 CHF
Nike
US6541061031
113.49 113.48 0.00 0.00 0.01 0.01 11:27
04.12.2023
150'322.16 CHF
Walt Disney
US2546871060
92.23 92.55 0.00 0.00 -0.32 -0.35 11:28
04.12.2023
147'478.78 CHF
Verizon
US92343V1044
38.51 38.57 0.00 0.00 -0.06 -0.16 11:24
04.12.2023
141'162.78 CHF
IBM
US4592001014
160.16 160.57 0.00 0.00 -0.41 -0.26 10:32
04.12.2023
127'591.67 CHF
Amgen
US0311621009
272.00 272.45 0.00 0.00 -0.45 -0.17 10:41
04.12.2023
126'902.37 CHF
Boeing
US0970231058
232.15 233.85 0.00 0.00 -1.70 -0.73 11:24
04.12.2023
123'139.92 CHF
Caterpillar
US1491231015
255.57 256.76 0.00 0.00 -1.19 -0.46 11:28
04.12.2023
113'763.82 CHF
Honeywell
US4385161066
197.78 197.78 0.00 0.00 0.00 0.00 10:01
04.12.2023
113'480.10 CHF
American Express
US0258161092
173.41 173.75 0.00 0.00 -0.34 -0.20 11:03
04.12.2023
110'207.64 CHF
Goldman Sachs
US38141G1040
348.75 348.59 0.00 0.00 0.16 0.05 10:00
04.12.2023
98'893.32 CHF
3M
US88579Y1010
100.31 99.85 0.00 0.00 0.46 0.46 11:26
04.12.2023
47'997.90 CHF
Travelers
US89417E1091
182.01 182.01 0.00 0.00 1.35 0.75 22:00
01.12.2023
36'174.60 CHF
Dow
US2605571031
52.15 52.30 0.00 0.00 -0.15 -0.29 11:22
04.12.2023
31'926.51 CHF
Walgreens Boots Alliance
US9314271084
20.88 20.79 0.00 0.00 0.09 0.43 11:26
04.12.2023
15'631.88 CHF