Dow Jones 30 Industrial 998313 / US2605661048
42’885.00
Pkt
-165.00
Pkt
-0.38%
09:33:23
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Dow Jones
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
235.74 | 235.93 | 0.00 | 0.00 | -0.19 | -0.08 |
02:00 06.03.2025 |
3’158’168.88 CHF | ||
|
Microsoft US5949181045 |
401.02 | 388.61 | 0.00 | 0.00 | 12.41 | 3.19 |
02:00 06.03.2025 |
2’574’290.45 CHF | ||
|
NVIDIA US67066G1040 |
117.30 | 115.99 | 0.00 | 0.00 | 1.31 | 1.13 |
02:00 06.03.2025 |
2’521’929.94 CHF | ||
|
Amazon US0231351067 |
208.36 | 203.80 | 0.00 | 0.00 | 4.56 | 2.24 |
02:00 06.03.2025 |
1’924’587.13 CHF | ||
|
Walmart US9311421039 |
95.98 | 94.97 | 0.00 | 0.00 | 1.01 | 1.06 |
22:15 05.03.2025 |
679’840.90 CHF | ||
|
JPMorgan Chase US46625H1005 |
251.53 | 250.25 | 0.00 | 0.00 | 1.28 | 0.51 |
22:15 05.03.2025 |
623’519.50 CHF | ||
|
Visa US92826C8394 |
352.68 | 352.23 | 0.00 | 0.00 | 0.45 | 0.13 |
22:15 05.03.2025 |
613’165.92 CHF | ||
|
UnitedHealth US91324P1021 |
475.98 | 474.61 | 0.00 | 0.00 | 1.37 | 0.29 |
22:15 05.03.2025 |
386’850.20 CHF | ||
|
Procter & Gamble US7427181091 |
174.61 | 173.18 | 0.00 | 0.00 | 1.43 | 0.83 |
22:15 05.03.2025 |
361’855.10 CHF | ||
|
Johnson & Johnson US4781601046 |
165.12 | 165.42 | 0.00 | 0.00 | -0.30 | -0.18 |
22:15 05.03.2025 |
354’893.01 CHF | ||
|
Home Depot US4370761029 |
386.35 | 381.68 | 0.00 | 0.00 | 4.67 | 1.22 |
22:15 05.03.2025 |
337’854.46 CHF | ||
|
Coca-Cola US1912161007 |
70.08 | 70.19 | 0.00 | 0.00 | -0.11 | -0.16 |
22:15 05.03.2025 |
269’008.77 CHF | ||
|
Salesforce US79466L3024 |
291.97 | 287.34 | 0.00 | 0.00 | 4.63 | 1.61 |
22:15 05.03.2025 |
245’035.75 CHF | ||
|
Chevron US1667641005 |
150.81 | 152.00 | 0.00 | 0.00 | -1.19 | -0.78 |
22:15 05.03.2025 |
238’465.74 CHF | ||
|
Cisco US17275R1023 |
63.96 | 63.26 | 0.00 | 0.00 | 0.70 | 1.11 |
02:00 06.03.2025 |
224’258.18 CHF | ||
|
IBM US4592001014 |
251.35 | 253.21 | 0.00 | 0.00 | -1.86 | -0.73 |
22:15 05.03.2025 |
209’221.92 CHF | ||
|
Merck US58933Y1055 |
93.19 | 92.56 | 0.00 | 0.00 | 0.63 | 0.68 |
22:15 05.03.2025 |
208’345.97 CHF | ||
|
McDonald's US5801351017 |
307.45 | 305.77 | 0.00 | 0.00 | 1.68 | 0.55 |
22:15 05.03.2025 |
194’668.62 CHF | ||
|
American Express US0258161092 |
284.18 | 283.47 | 0.00 | 0.00 | 0.71 | 0.25 |
22:15 05.03.2025 |
177’458.09 CHF | ||
|
Walt Disney US2546871060 |
109.31 | 109.01 | 0.00 | 0.00 | 0.30 | 0.28 |
22:15 05.03.2025 |
175’604.62 CHF | ||
|
Goldman Sachs US38141G1040 |
593.07 | 581.14 | 0.00 | 0.00 | 11.93 | 2.05 |
22:15 05.03.2025 |
161’588.65 CHF | ||
|
Verizon US92343V1044 |
42.84 | 42.87 | 0.00 | 0.00 | -0.03 | -0.07 |
22:15 05.03.2025 |
160’815.18 CHF | ||
|
Amgen US0311621009 |
316.57 | 312.19 | 0.00 | 0.00 | 4.38 | 1.40 |
02:00 06.03.2025 |
149’444.86 CHF | ||
|
Caterpillar US1491231015 |
338.49 | 326.75 | 0.00 | 0.00 | 11.74 | 3.59 |
22:15 05.03.2025 |
139’156.33 CHF | ||
|
Honeywell US4385161066 |
209.62 | 208.00 | 0.00 | 0.00 | 1.62 | 0.78 |
02:00 06.03.2025 |
120’460.35 CHF | ||
|
Boeing US0970231058 |
163.16 | 158.90 | 0.00 | 0.00 | 4.26 | 2.68 |
22:15 05.03.2025 |
106’206.46 CHF | ||
|
Nike US6541061031 |
77.81 | 77.32 | 0.00 | 0.00 | 0.49 | 0.63 |
22:15 05.03.2025 |
101’910.51 CHF | ||
|
Sherwin-Williams US8243481061 |
362.32 | 355.28 | 0.00 | 0.00 | 7.04 | 1.98 |
22:15 05.03.2025 |
79’578.52 CHF | ||
|
3M US88579Y1010 |
147.61 | 145.86 | 0.00 | 0.00 | 1.75 | 1.20 |
22:15 05.03.2025 |
70’563.17 CHF | ||
|
Travelers US89417E1091 |
258.03 | 255.70 | 0.00 | 0.00 | 2.33 | 0.91 |
22:15 05.03.2025 |
51’660.20 CHF |
