Dow Jones 30 Industrial 998313 / US2605661048
41’317.43
Pkt
564.47
Pkt
1.39%
02.05.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Dow Jones
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Microsoft US5949181045 |
435.28 | 425.40 | 429.99 | 439.41 | 9.88 | 2.32 |
02:00 03.05.2025 |
2’677’031.78 CHF | ||
|
Apple US0378331005 |
205.35 | 213.32 | 202.16 | 206.99 | -7.97 | -3.74 |
02:00 03.05.2025 |
2’552’542.11 CHF | ||
|
NVIDIA US67066G1040 |
114.50 | 111.61 | 113.38 | 115.40 | 2.89 | 2.59 |
02:00 03.05.2025 |
2’311’760.68 CHF | ||
|
Amazon US0231351067 |
189.98 | 190.20 | 186.40 | 192.87 | -0.22 | -0.12 |
02:00 03.05.2025 |
1’668’280.42 CHF | ||
|
Walmart US9311421039 |
98.75 | 97.41 | 97.89 | 99.22 | 1.34 | 1.38 |
22:15 02.05.2025 |
653’766.95 CHF | ||
|
JPMorgan Chase US46625H1005 |
252.51 | 246.89 | 249.52 | 253.55 | 5.62 | 2.28 |
22:15 02.05.2025 |
581’486.11 CHF | ||
|
Visa US92826C8394 |
347.60 | 342.45 | 346.14 | 350.08 | 5.15 | 1.50 |
22:15 02.05.2025 |
557’676.57 CHF | ||
|
Procter & Gamble US7427181091 |
160.52 | 159.98 | 159.91 | 161.62 | 0.54 | 0.34 |
22:15 02.05.2025 |
311’411.29 CHF | ||
|
Johnson & Johnson US4781601046 |
156.12 | 154.46 | 155.05 | 156.70 | 1.66 | 1.07 |
22:15 02.05.2025 |
311’312.18 CHF | ||
|
UnitedHealth US91324P1021 |
399.92 | 400.68 | 393.14 | 401.98 | -0.76 | -0.19 |
22:15 02.05.2025 |
301’209.71 CHF | ||
|
Home Depot US4370761029 |
364.52 | 358.30 | 361.16 | 366.05 | 6.22 | 1.74 |
22:15 02.05.2025 |
299’794.63 CHF | ||
|
Coca-Cola US1912161007 |
71.65 | 71.29 | 71.10 | 71.81 | 0.36 | 0.50 |
22:15 02.05.2025 |
255’148.27 CHF | ||
|
Salesforce US79466L3024 |
275.08 | 269.33 | 272.32 | 276.30 | 5.75 | 2.13 |
22:15 02.05.2025 |
218’393.54 CHF | ||
|
Chevron US1667641005 |
138.50 | 136.26 | 135.29 | 139.77 | 2.24 | 1.64 |
22:15 02.05.2025 |
200’179.97 CHF | ||
|
Cisco US17275R1023 |
59.33 | 58.12 | 58.74 | 59.42 | 1.21 | 2.08 |
02:00 03.05.2025 |
195’307.24 CHF | ||
|
IBM US4592001014 |
245.55 | 239.66 | 242.10 | 245.69 | 5.89 | 2.46 |
22:15 02.05.2025 |
188’837.73 CHF | ||
|
McDonald's US5801351017 |
311.96 | 313.64 | 310.70 | 315.88 | -1.68 | -0.54 |
22:15 02.05.2025 |
184’584.93 CHF | ||
|
Merck US58933Y1055 |
83.18 | 83.26 | 82.96 | 84.70 | -0.08 | -0.10 |
22:15 02.05.2025 |
173’198.62 CHF | ||
|
American Express US0258161092 |
276.85 | 268.54 | 273.19 | 278.00 | 8.31 | 3.09 |
22:15 02.05.2025 |
160’492.74 CHF | ||
|
Verizon US92343V1044 |
43.74 | 43.30 | 43.34 | 43.89 | 0.44 | 1.02 |
22:15 02.05.2025 |
152’599.71 CHF | ||
|
Goldman Sachs US38141G1040 |
566.10 | 553.83 | 560.00 | 569.72 | 12.27 | 2.22 |
22:15 02.05.2025 |
145’582.02 CHF | ||
|
Walt Disney US2546871060 |
92.49 | 90.81 | 91.98 | 93.18 | 1.68 | 1.85 |
22:15 02.05.2025 |
138’353.55 CHF | ||
|
Caterpillar US1491231015 |
323.68 | 313.96 | 318.48 | 324.59 | 9.72 | 3.10 |
22:15 02.05.2025 |
128’005.77 CHF | ||
|
Amgen US0311621009 |
281.22 | 283.78 | 275.20 | 291.50 | -2.56 | -0.90 |
02:00 03.05.2025 |
125’110.63 CHF | ||
|
Boeing US0970231058 |
185.46 | 182.89 | 184.09 | 187.53 | 2.57 | 1.41 |
22:15 02.05.2025 |
115’710.31 CHF | ||
|
Honeywell US4385161066 |
214.13 | 210.74 | 212.18 | 214.93 | 3.39 | 1.61 |
02:00 03.05.2025 |
113’873.30 CHF | ||
|
Sherwin-Williams US8243481061 |
359.64 | 353.64 | 357.15 | 361.37 | 6.00 | 1.70 |
22:15 02.05.2025 |
74’575.87 CHF | ||
|
Nike US6541061031 |
58.59 | 56.76 | 57.31 | 58.70 | 1.83 | 3.22 |
22:15 02.05.2025 |
71’557.29 CHF | ||
|
3M US88579Y1010 |
142.08 | 137.90 | 139.40 | 143.04 | 4.18 | 3.03 |
22:15 02.05.2025 |
63’271.61 CHF | ||
|
Travelers US89417E1091 |
267.41 | 261.45 | 263.02 | 267.76 | 5.96 | 2.28 |
22:15 02.05.2025 |
50’133.23 CHF |
