Dow Jones 30 Industrial 998313 / US2605661048
46’358.42
Pkt
-243.36
Pkt
-0.52 %
09.10.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Dow Jones
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
192.57 | 189.11 | 191.07 | 195.30 | 3.46 | 1.83 |
02:00 10.10.2025 |
3’705’779.35 CHF | ||
|
Microsoft US5949181045 |
522.40 | 524.85 | 517.52 | 524.00 | -2.45 | -0.47 |
02:00 10.10.2025 |
3’146’067.64 CHF | ||
|
Apple US0378331005 |
254.04 | 258.06 | 253.15 | 258.00 | -4.02 | -1.56 |
02:00 10.10.2025 |
3’088’339.87 CHF | ||
|
Amazon US0231351067 |
227.74 | 225.22 | 221.76 | 228.21 | 2.52 | 1.12 |
02:00 10.10.2025 |
1’936’968.38 CHF | ||
|
JPMorgan Chase US46625H1005 |
305.53 | 304.03 | 303.49 | 308.01 | 1.50 | 0.49 |
22:15 09.10.2025 |
674’168.47 CHF | ||
|
Walmart US9311421039 |
101.77 | 102.90 | 100.38 | 103.45 | -1.13 | -1.10 |
22:15 09.10.2025 |
661’588.21 CHF | ||
|
Visa US92826C8394 |
347.04 | 351.36 | 345.67 | 352.73 | -4.32 | -1.23 |
22:15 09.10.2025 |
545’886.43 CHF | ||
|
Johnson & Johnson US4781601046 |
191.08 | 189.69 | 189.74 | 192.10 | 1.39 | 0.73 |
22:15 09.10.2025 |
368’401.19 CHF | ||
|
Home Depot US4370761029 |
377.69 | 383.79 | 377.47 | 384.05 | -6.10 | -1.59 |
22:15 09.10.2025 |
308’066.45 CHF | ||
|
Procter & Gamble US7427181091 |
150.58 | 150.69 | 149.59 | 150.87 | -0.11 | -0.07 |
22:15 09.10.2025 |
284’413.37 CHF | ||
|
UnitedHealth US91324P1021 |
367.69 | 369.92 | 366.20 | 376.03 | -2.23 | -0.60 |
22:15 09.10.2025 |
270’170.86 CHF | ||
|
Chevron US1667641005 |
151.64 | 153.74 | 151.56 | 154.91 | -2.10 | -1.37 |
22:15 09.10.2025 |
253’831.92 CHF | ||
|
Coca-Cola US1912161007 |
66.37 | 66.12 | 66.13 | 66.80 | 0.25 | 0.38 |
22:15 09.10.2025 |
229’472.47 CHF | ||
|
Cisco US17275R1023 |
69.96 | 70.33 | 69.03 | 70.62 | -0.37 | -0.53 |
02:00 10.10.2025 |
224’206.50 CHF | ||
|
IBM US4592001014 |
288.23 | 289.46 | 283.41 | 290.00 | -1.23 | -0.42 |
22:15 09.10.2025 |
217’439.81 CHF | ||
|
Caterpillar US1491231015 |
500.36 | 502.12 | 497.26 | 506.53 | -1.76 | -0.35 |
22:15 09.10.2025 |
189’695.24 CHF | ||
|
Goldman Sachs US38141G1040 |
779.96 | 776.51 | 771.50 | 782.91 | 3.45 | 0.44 |
22:15 09.10.2025 |
189’560.74 CHF | ||
|
Salesforce US79466L3024 |
245.33 | 240.43 | 237.15 | 245.90 | 4.90 | 2.04 |
22:15 09.10.2025 |
184’579.89 CHF | ||
|
American Express US0258161092 |
324.44 | 323.82 | 324.05 | 328.15 | 0.62 | 0.19 |
22:15 09.10.2025 |
181’718.05 CHF | ||
|
Merck US58933Y1055 |
87.50 | 86.40 | 86.65 | 87.78 | 1.10 | 1.27 |
22:15 09.10.2025 |
174’031.04 CHF | ||
|
McDonald's US5801351017 |
293.81 | 294.40 | 292.22 | 295.00 | -0.59 | -0.20 |
22:15 09.10.2025 |
169’415.78 CHF | ||
|
Walt Disney US2546871060 |
110.99 | 111.89 | 110.88 | 112.99 | -0.90 | -0.80 |
22:15 09.10.2025 |
162’226.89 CHF | ||
|
Verizon US92343V1044 |
40.83 | 41.32 | 40.74 | 41.36 | -0.49 | -1.19 |
22:15 09.10.2025 |
140’492.35 CHF | ||
|
Boeing US0970231058 |
216.00 | 225.32 | 215.92 | 225.70 | -9.32 | -4.14 |
22:15 09.10.2025 |
137’395.05 CHF | ||
|
Amgen US0311621009 |
295.43 | 294.62 | 294.00 | 296.63 | 0.81 | 0.27 |
02:00 10.10.2025 |
127’907.32 CHF | ||
|
Honeywell US4385161066 |
204.23 | 209.85 | 203.50 | 210.00 | -5.62 | -2.68 |
02:00 10.10.2025 |
107’441.25 CHF | ||
|
Nike US6541061031 |
68.06 | 69.09 | 67.90 | 69.60 | -1.03 | -1.49 |
22:15 09.10.2025 |
82’358.15 CHF | ||
|
Sherwin-Williams US8243481061 |
333.22 | 337.57 | 330.86 | 337.50 | -4.35 | -1.29 |
22:15 09.10.2025 |
67’873.84 CHF | ||
|
3M US88579Y1010 |
152.88 | 156.00 | 151.38 | 156.60 | -3.12 | -2.00 |
22:15 09.10.2025 |
67’005.28 CHF | ||
|
Travelers US89417E1091 |
274.41 | 282.76 | 274.00 | 283.92 | -8.35 | -2.95 |
22:15 09.10.2025 |
51’335.51 CHF |
