| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Dow Jones
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte Anz. |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
190.35 | 191.24 | 0.00 | 0.00 | -0.89 | -0.47 |
11:29 04.12.2023 |
2'588'648.56 CHF | ||
|
Microsoft US5949181045 |
372.45 | 374.51 | 0.00 | 0.00 | -2.06 | -0.55 |
11:29 04.12.2023 |
2'422'536.83 CHF | ||
|
Visa US92826C8394 |
255.99 | 257.05 | 0.00 | 0.00 | -1.06 | -0.41 |
10:49 04.12.2023 |
454'515.69 CHF | ||
|
UnitedHealth US91324P1021 |
547.01 | 547.01 | 0.00 | 0.00 | -5.99 | -1.08 |
22:00 01.12.2023 |
440'459.82 CHF | ||
|
JPMorgan Chase US46625H1005 |
156.57 | 156.93 | 0.00 | 0.00 | -0.36 | -0.23 |
11:03 04.12.2023 |
394'631.57 CHF | ||
|
Walmart US9311421039 |
154.48 | 154.35 | 0.00 | 0.00 | 0.13 | 0.08 |
11:22 04.12.2023 |
361'549.34 CHF | ||
|
Johnson & Johnson US4781601046 |
157.64 | 158.38 | 0.00 | 0.00 | -0.74 | -0.47 |
11:27 04.12.2023 |
331'827.47 CHF | ||
|
Procter & Gamble US7427181091 |
152.32 | 152.67 | 0.00 | 0.00 | -0.35 | -0.23 |
10:53 04.12.2023 |
313'148.39 CHF | ||
|
Home Depot US4370761029 |
319.44 | 319.68 | 0.00 | 0.00 | -0.24 | -0.08 |
11:30 04.12.2023 |
276'858.12 CHF | ||
|
Chevron US1667641005 |
144.55 | 144.81 | 0.00 | 0.00 | -0.26 | -0.18 |
11:20 04.12.2023 |
237'200.53 CHF | ||
|
Merck US58933Y1055 |
103.70 | 103.45 | 0.00 | 0.00 | 0.26 | 0.25 |
11:29 04.12.2023 |
228'175.18 CHF | ||
|
Coca-Cola US1912161007 |
58.50 | 58.63 | 0.00 | 0.00 | -0.13 | -0.22 |
11:29 04.12.2023 |
220'651.15 CHF | ||
|
Salesforce US79466L3024 |
258.15 | 259.99 | 0.00 | 0.00 | -1.84 | -0.71 |
11:25 04.12.2023 |
220'176.82 CHF | ||
|
McDonald's US5801351017 |
285.68 | 285.92 | 0.00 | 0.00 | -0.24 | -0.08 |
11:24 04.12.2023 |
180'523.58 CHF | ||
|
Cisco US17275R1023 |
48.36 | 48.47 | 0.00 | 0.00 | -0.11 | -0.23 |
11:25 04.12.2023 |
171'418.16 CHF | ||
|
Intel US4581401001 |
43.50 | 43.74 | 0.00 | 0.00 | -0.24 | -0.55 |
11:29 04.12.2023 |
160'496.35 CHF | ||
|
Nike US6541061031 |
113.49 | 113.48 | 0.00 | 0.00 | 0.01 | 0.01 |
11:27 04.12.2023 |
150'322.16 CHF | ||
|
Walt Disney US2546871060 |
92.23 | 92.55 | 0.00 | 0.00 | -0.32 | -0.35 |
11:28 04.12.2023 |
147'478.78 CHF | ||
|
Verizon US92343V1044 |
38.51 | 38.57 | 0.00 | 0.00 | -0.06 | -0.16 |
11:24 04.12.2023 |
141'162.78 CHF | ||
|
IBM US4592001014 |
160.16 | 160.57 | 0.00 | 0.00 | -0.41 | -0.26 |
10:32 04.12.2023 |
127'591.67 CHF | ||
|
Amgen US0311621009 |
272.00 | 272.45 | 0.00 | 0.00 | -0.45 | -0.17 |
10:41 04.12.2023 |
126'902.37 CHF | ||
|
Boeing US0970231058 |
232.15 | 233.85 | 0.00 | 0.00 | -1.70 | -0.73 |
11:24 04.12.2023 |
123'139.92 CHF | ||
|
Caterpillar US1491231015 |
255.57 | 256.76 | 0.00 | 0.00 | -1.19 | -0.46 |
11:28 04.12.2023 |
113'763.82 CHF | ||
|
Honeywell US4385161066 |
197.78 | 197.78 | 0.00 | 0.00 | 0.00 | 0.00 |
10:01 04.12.2023 |
113'480.10 CHF | ||
|
American Express US0258161092 |
173.41 | 173.75 | 0.00 | 0.00 | -0.34 | -0.20 |
11:03 04.12.2023 |
110'207.64 CHF | ||
|
Goldman Sachs US38141G1040 |
348.75 | 348.59 | 0.00 | 0.00 | 0.16 | 0.05 |
10:00 04.12.2023 |
98'893.32 CHF | ||
|
3M US88579Y1010 |
100.31 | 99.85 | 0.00 | 0.00 | 0.46 | 0.46 |
11:26 04.12.2023 |
47'997.90 CHF | ||
|
Travelers US89417E1091 |
182.01 | 182.01 | 0.00 | 0.00 | 1.35 | 0.75 |
22:00 01.12.2023 |
36'174.60 CHF | ||
|
Dow US2605571031 |
52.15 | 52.30 | 0.00 | 0.00 | -0.15 | -0.29 |
11:22 04.12.2023 |
31'926.51 CHF | ||
|
Walgreens Boots Alliance US9314271084 |
20.88 | 20.79 | 0.00 | 0.00 | 0.09 | 0.43 |
11:26 04.12.2023 |
15'631.88 CHF |
