Dow Jones 30 Industrial 998313 / US2605661048
43’408.47
Pkt
139.53
Pkt
0.32%
20.11.2024
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Dow Jones
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
145.89 | 147.01 | 0.00 | 0.00 | -1.12 | -0.76 |
02:00 21.11.2024 |
3’184’580.85 CHF | ||
|
Apple US0378331005 |
229.00 | 228.28 | 0.00 | 0.00 | 0.72 | 0.32 |
02:00 21.11.2024 |
3’047’233.13 CHF | ||
|
Microsoft US5949181045 |
415.49 | 417.79 | 0.00 | 0.00 | -2.30 | -0.55 |
02:00 21.11.2024 |
2’743’086.48 CHF | ||
|
Amazon US0231351067 |
202.88 | 204.61 | 0.00 | 0.00 | -1.73 | -0.85 |
02:00 21.11.2024 |
1’899’951.79 CHF | ||
|
Walmart US9311421039 |
87.18 | 86.60 | 0.00 | 0.00 | 0.58 | 0.67 |
22:15 20.11.2024 |
614’732.83 CHF | ||
|
JPMorgan Chase US46625H1005 |
240.78 | 243.09 | 0.00 | 0.00 | -2.31 | -0.95 |
22:15 20.11.2024 |
604’373.25 CHF | ||
|
Visa US92826C8394 |
307.39 | 311.85 | 0.00 | 0.00 | -4.46 | -1.43 |
22:15 20.11.2024 |
525’694.81 CHF | ||
|
UnitedHealth US91324P1021 |
600.50 | 577.00 | 0.00 | 0.00 | 23.50 | 4.07 |
22:15 20.11.2024 |
468’926.83 CHF | ||
|
Home Depot US4370761029 |
400.00 | 406.80 | 0.00 | 0.00 | -6.80 | -1.67 |
22:15 20.11.2024 |
356’833.85 CHF | ||
|
Procter & Gamble US7427181091 |
170.89 | 170.76 | 0.00 | 0.00 | 0.13 | 0.08 |
22:15 20.11.2024 |
355’133.89 CHF | ||
|
Johnson & Johnson US4781601046 |
153.11 | 153.00 | 0.00 | 0.00 | 0.11 | 0.07 |
22:15 20.11.2024 |
325’302.07 CHF | ||
|
Salesforce US79466L3024 |
325.70 | 323.43 | 0.00 | 0.00 | 2.27 | 0.70 |
22:15 20.11.2024 |
273’052.00 CHF | ||
|
Chevron US1667641005 |
161.33 | 159.60 | 0.00 | 0.00 | 1.73 | 1.08 |
22:15 20.11.2024 |
253’285.69 CHF | ||
|
Coca-Cola US1912161007 |
62.99 | 62.59 | 0.00 | 0.00 | 0.40 | 0.64 |
22:15 20.11.2024 |
238’104.41 CHF | ||
|
Merck US58933Y1055 |
97.44 | 96.54 | 0.00 | 0.00 | 0.90 | 0.93 |
22:15 20.11.2024 |
215’661.44 CHF | ||
|
Cisco US17275R1023 |
57.50 | 57.01 | 0.00 | 0.00 | 0.49 | 0.86 |
02:00 21.11.2024 |
200’677.09 CHF | ||
|
McDonald's US5801351017 |
290.91 | 290.73 | 0.00 | 0.00 | 0.18 | 0.06 |
22:15 20.11.2024 |
183’986.60 CHF | ||
|
Walt Disney US2546871060 |
114.26 | 112.42 | 0.00 | 0.00 | 1.84 | 1.64 |
22:15 20.11.2024 |
179’785.72 CHF | ||
|
American Express US0258161092 |
287.71 | 285.55 | 0.00 | 0.00 | 2.16 | 0.76 |
22:15 20.11.2024 |
177’638.04 CHF | ||
|
IBM US4592001014 |
214.60 | 210.25 | 0.00 | 0.00 | 4.35 | 2.07 |
22:15 20.11.2024 |
171’679.80 CHF | ||
|
Caterpillar US1491231015 |
381.50 | 382.33 | 0.00 | 0.00 | -0.83 | -0.22 |
22:15 20.11.2024 |
163’010.45 CHF | ||
|
Goldman Sachs US38141G1040 |
581.93 | 581.38 | 0.00 | 0.00 | 0.55 | 0.09 |
22:15 20.11.2024 |
161’165.67 CHF | ||
|
Verizon US92343V1044 |
42.22 | 41.93 | 0.00 | 0.00 | 0.29 | 0.69 |
22:15 20.11.2024 |
155’875.05 CHF | ||
|
Amgen US0311621009 |
287.87 | 279.95 | 0.00 | 0.00 | 7.92 | 2.83 |
02:00 21.11.2024 |
132’889.86 CHF | ||
|
Honeywell US4385161066 |
226.67 | 228.20 | 0.00 | 0.00 | -1.53 | -0.67 |
02:00 21.11.2024 |
131’038.89 CHF | ||
|
Nike US6541061031 |
73.36 | 73.91 | 0.00 | 0.00 | -0.55 | -0.74 |
22:15 20.11.2024 |
97’159.85 CHF | ||
|
Boeing US0970231058 |
146.08 | 145.60 | 0.00 | 0.00 | 0.48 | 0.33 |
22:15 20.11.2024 |
96’122.21 CHF | ||
|
Sherwin-Williams US8243481061 |
371.66 | 373.50 | 0.00 | 0.00 | -1.84 | -0.49 |
22:15 20.11.2024 |
83’070.16 CHF | ||
|
3M US88579Y1010 |
127.84 | 128.19 | 0.00 | 0.00 | -0.35 | -0.27 |
22:15 20.11.2024 |
61’646.19 CHF | ||
|
Travelers US89417E1091 |
257.19 | 259.27 | 0.00 | 0.00 | -2.08 | -0.80 |
22:15 20.11.2024 |
51’978.25 CHF |
