Dow Jones 30 Industrial 998313 / US2605661048
50’866.78
Pkt
-695.15
Pkt
-1.35 %
05.06.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Dow Jones
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
205.10 | 218.66 | 204.34 | 214.87 | -13.56 | -6.20 |
02:00 06.06.2026 |
3’952’815.65 CHF | ||
|
Apple US0378331005 |
307.34 | 311.23 | 307.16 | 315.17 | -3.89 | -1.25 |
02:00 06.06.2026 |
3’594’922.59 CHF | ||
|
Microsoft US5949181045 |
416.67 | 428.05 | 414.40 | 429.39 | -11.38 | -2.66 |
02:00 06.06.2026 |
2’464’987.96 CHF | ||
|
Amazon US0231351067 |
246.03 | 253.79 | 245.81 | 256.30 | -7.76 | -3.06 |
02:00 06.06.2026 |
2’107’700.05 CHF | ||
|
Walmart US9311421039 |
118.88 | 117.74 | 118.10 | 120.88 | 1.14 | 0.97 |
02:00 06.06.2026 |
753’429.52 CHF | ||
|
JPMorgan Chase US46625H1005 |
312.37 | 310.89 | 309.60 | 315.00 | 1.48 | 0.48 |
02:04 06.06.2026 |
666’576.86 CHF | ||
|
Visa US92826C8394 |
323.57 | 320.18 | 321.00 | 325.94 | 3.39 | 1.06 |
02:04 06.06.2026 |
485’515.95 CHF | ||
|
Johnson & Johnson US4781601046 |
232.77 | 228.17 | 229.00 | 235.20 | 4.60 | 2.02 |
02:04 06.06.2026 |
446’239.82 CHF | ||
|
Cisco US17275R1023 |
121.64 | 130.00 | 121.58 | 128.78 | -8.36 | -6.43 |
02:00 06.06.2026 |
381’817.44 CHF | ||
|
Caterpillar US1491231015 |
904.28 | 940.48 | 901.82 | 929.93 | -36.20 | -3.85 |
02:04 06.06.2026 |
331’731.93 CHF | ||
|
Chevron US1667641005 |
187.31 | 188.35 | 186.64 | 189.22 | -1.04 | -0.55 |
02:04 06.06.2026 |
297’090.40 CHF | ||
|
UnitedHealth US91324P1021 |
399.47 | 396.47 | 397.25 | 404.04 | 3.00 | 0.76 |
02:04 06.06.2026 |
288’911.23 CHF | ||
|
Coca-Cola US1912161007 |
79.48 | 76.82 | 77.48 | 80.73 | 2.66 | 3.46 |
02:04 06.06.2026 |
272’334.24 CHF | ||
|
Procter & Gamble US7427181091 |
146.54 | 140.78 | 141.94 | 148.20 | 5.76 | 4.09 |
02:04 06.06.2026 |
271’754.42 CHF | ||
|
Home Depot US4370761029 |
310.78 | 309.95 | 308.65 | 314.02 | 0.83 | 0.27 |
02:04 06.06.2026 |
246’788.39 CHF | ||
|
Goldman Sachs US38141G1040 |
1038.68 | 1092.61 | 1036.23 | 1093.87 | -53.93 | -4.94 |
02:04 06.06.2026 |
244’027.98 CHF | ||
|
Merck US58933Y1055 |
120.79 | 120.26 | 120.44 | 123.45 | 0.53 | 0.44 |
02:04 06.06.2026 |
237’586.53 CHF | ||
|
IBM US4592001014 |
284.84 | 301.77 | 281.84 | 302.00 | -16.93 | -5.61 |
02:04 06.06.2026 |
213’206.89 CHF | ||
|
American Express US0258161092 |
310.66 | 312.53 | 308.31 | 314.50 | -1.87 | -0.60 |
02:04 06.06.2026 |
168’811.80 CHF | ||
|
McDonald's US5801351017 |
279.84 | 272.72 | 274.40 | 280.74 | 7.12 | 2.61 |
02:04 06.06.2026 |
158’344.53 CHF | ||
|
Verizon US92343V1044 |
45.37 | 44.87 | 45.00 | 46.10 | 0.50 | 1.11 |
02:04 06.06.2026 |
150’872.14 CHF | ||
|
Amgen US0311621009 |
349.58 | 345.60 | 347.66 | 356.50 | 3.98 | 1.15 |
02:00 06.06.2026 |
150’255.70 CHF | ||
|
Walt Disney US2546871060 |
99.71 | 99.34 | 99.09 | 100.17 | 0.37 | 0.37 |
02:04 06.06.2026 |
137’892.78 CHF | ||
|
Boeing US0970231058 |
215.45 | 217.42 | 213.67 | 218.26 | -1.97 | -0.91 |
02:04 06.06.2026 |
135’258.53 CHF | ||
|
Salesforce US79466L3024 |
185.66 | 188.75 | 184.88 | 192.50 | -3.09 | -1.64 |
02:04 06.06.2026 |
121’095.44 CHF | ||
|
Honeywell US4385161066 |
213.97 | 217.64 | 213.00 | 218.94 | -3.67 | -1.69 |
02:00 06.06.2026 |
107’976.67 CHF | ||
|
3M US88579Y1010 |
153.76 | 152.77 | 152.70 | 154.52 | 0.99 | 0.65 |
02:04 06.06.2026 |
63’867.37 CHF | ||
|
Sherwin-Williams US8243481061 |
305.30 | 300.09 | 301.34 | 307.93 | 5.21 | 1.74 |
02:04 06.06.2026 |
59’966.51 CHF | ||
|
Travelers US89417E1091 |
303.25 | 293.43 | 295.70 | 303.86 | 9.82 | 3.35 |
02:04 06.06.2026 |
51’354.86 CHF | ||
|
Nike US6541061031 |
42.98 | 43.62 | 42.80 | 43.74 | -0.64 | -1.47 |
02:04 06.06.2026 |
50’689.05 CHF |
