Dow Jones 30 Industrial 998313 / US2605661048
46’987.10
Pkt
74.80
Pkt
0.16 %
07.11.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Dow Jones
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
188.15 | 188.08 | 178.92 | 188.32 | 0.07 | 0.04 |
02:00 08.11.2025 |
3’679’581.19 CHF | ||
|
Apple US0378331005 |
268.47 | 269.77 | 266.79 | 272.29 | -1.30 | -0.48 |
02:00 08.11.2025 |
3’209’310.90 CHF | ||
|
Microsoft US5949181045 |
496.82 | 497.10 | 493.26 | 499.36 | -0.28 | -0.06 |
02:00 08.11.2025 |
2’974’549.29 CHF | ||
|
Amazon US0231351067 |
244.41 | 243.04 | 238.49 | 244.90 | 1.37 | 0.56 |
02:00 08.11.2025 |
2’091’765.94 CHF | ||
|
JPMorgan Chase US46625H1005 |
314.21 | 313.42 | 307.74 | 314.42 | 0.79 | 0.25 |
22:15 07.11.2025 |
686’919.44 CHF | ||
|
Walmart US9311421039 |
102.59 | 101.68 | 101.75 | 102.97 | 0.91 | 0.89 |
22:15 07.11.2025 |
652’677.48 CHF | ||
|
Visa US92826C8394 |
336.02 | 336.96 | 334.90 | 338.27 | -0.94 | -0.28 |
22:15 07.11.2025 |
522’657.05 CHF | ||
|
Johnson & Johnson US4781601046 |
186.57 | 186.97 | 185.71 | 188.24 | -0.40 | -0.21 |
22:15 07.11.2025 |
362’670.57 CHF | ||
|
Home Depot US4370761029 |
371.11 | 369.07 | 367.99 | 373.64 | 2.04 | 0.55 |
22:15 07.11.2025 |
295’767.34 CHF | ||
|
Procter & Gamble US7427181091 |
146.98 | 146.13 | 146.08 | 147.92 | 0.85 | 0.58 |
22:15 07.11.2025 |
274’914.36 CHF | ||
|
Chevron US1667641005 |
155.02 | 152.94 | 153.80 | 156.14 | 2.08 | 1.36 |
22:15 07.11.2025 |
252’099.02 CHF | ||
|
Coca-Cola US1912161007 |
70.55 | 69.06 | 69.41 | 70.87 | 1.49 | 2.16 |
22:15 07.11.2025 |
239’170.22 CHF | ||
|
IBM US4592001014 |
306.38 | 312.42 | 302.78 | 310.00 | -6.04 | -1.93 |
22:15 07.11.2025 |
235’113.10 CHF | ||
|
UnitedHealth US91324P1021 |
324.21 | 321.56 | 314.21 | 324.55 | 2.65 | 0.82 |
22:15 07.11.2025 |
234’510.63 CHF | ||
|
Cisco US17275R1023 |
71.07 | 71.04 | 70.54 | 71.58 | 0.03 | 0.04 |
02:00 08.11.2025 |
226’100.35 CHF | ||
|
Caterpillar US1491231015 |
563.10 | 569.78 | 551.39 | 565.50 | -6.68 | -1.17 |
22:15 07.11.2025 |
214’676.25 CHF | ||
|
American Express US0258161092 |
368.54 | 365.73 | 361.36 | 370.00 | 2.81 | 0.77 |
22:15 07.11.2025 |
202’831.78 CHF | ||
|
Goldman Sachs US38141G1040 |
786.34 | 787.58 | 763.05 | 787.06 | -1.24 | -0.16 |
22:15 07.11.2025 |
190’178.40 CHF | ||
|
Salesforce US79466L3024 |
239.88 | 239.27 | 236.00 | 240.96 | 0.61 | 0.25 |
22:15 07.11.2025 |
183’389.60 CHF | ||
|
Merck US58933Y1055 |
86.28 | 85.78 | 85.27 | 86.57 | 0.50 | 0.58 |
22:15 07.11.2025 |
171’411.84 CHF | ||
|
McDonald's US5801351017 |
299.66 | 298.41 | 298.37 | 302.53 | 1.25 | 0.42 |
22:15 07.11.2025 |
171’094.79 CHF | ||
|
Walt Disney US2546871060 |
110.74 | 110.49 | 110.08 | 111.41 | 0.25 | 0.23 |
22:15 07.11.2025 |
159’935.64 CHF | ||
|
Amgen US0311621009 |
320.20 | 315.59 | 314.82 | 321.42 | 4.61 | 1.46 |
02:00 08.11.2025 |
136’817.96 CHF | ||
|
Verizon US92343V1044 |
40.03 | 39.82 | 39.67 | 40.32 | 0.21 | 0.53 |
22:15 07.11.2025 |
135’174.77 CHF | ||
|
Boeing US0970231058 |
194.61 | 196.50 | 191.50 | 195.70 | -1.89 | -0.96 |
22:15 07.11.2025 |
120’248.57 CHF | ||
|
Honeywell US4385161066 |
194.07 | 195.91 | 193.74 | 196.39 | -1.84 | -0.94 |
02:00 08.11.2025 |
100’138.84 CHF | ||
|
Nike US6541061031 |
61.09 | 61.89 | 60.29 | 62.15 | -0.80 | -1.29 |
22:15 07.11.2025 |
73’655.06 CHF | ||
|
3M US88579Y1010 |
164.84 | 163.85 | 162.70 | 165.28 | 0.99 | 0.60 |
22:15 07.11.2025 |
70’076.83 CHF | ||
|
Sherwin-Williams US8243481061 |
340.16 | 333.66 | 334.23 | 341.30 | 6.50 | 1.95 |
22:15 07.11.2025 |
66’591.63 CHF | ||
|
Travelers US89417E1091 |
279.81 | 276.26 | 276.27 | 280.70 | 3.55 | 1.29 |
22:15 07.11.2025 |
49’612.95 CHF |
