Dow Jones 30 Industrial 998313 / US2605661048
48’908.72
Pkt
-592.58
Pkt
-1.20 %
05.02.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Dow Jones
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
171.88 | 174.19 | 171.03 | 176.81 | -2.31 | -1.33 |
02:00 06.02.2026 |
3’290’753.83 CHF | ||
|
Apple US0378331005 |
275.91 | 276.49 | 273.27 | 279.50 | -0.58 | -0.21 |
02:00 06.02.2026 |
3’155’759.72 CHF | ||
|
Microsoft US5949181045 |
393.67 | 414.19 | 392.34 | 408.30 | -20.52 | -4.95 |
02:00 06.02.2026 |
2’391’105.94 CHF | ||
|
Amazon US0231351067 |
222.69 | 232.99 | 220.40 | 226.30 | -10.30 | -4.42 |
02:00 06.02.2026 |
1’936’372.98 CHF | ||
|
Walmart US9311421039 |
126.94 | 128.00 | 126.56 | 129.58 | -1.06 | -0.83 |
02:00 06.02.2026 |
793’128.32 CHF | ||
|
JPMorgan Chase US46625H1005 |
310.16 | 317.27 | 305.67 | 316.00 | -7.11 | -2.24 |
22:15 05.02.2026 |
671’466.75 CHF | ||
|
Visa US92826C8394 |
329.13 | 329.95 | 328.82 | 337.41 | -0.82 | -0.25 |
22:15 05.02.2026 |
488’952.75 CHF | ||
|
Johnson & Johnson US4781601046 |
237.79 | 234.47 | 235.00 | 239.53 | 3.32 | 1.42 |
22:15 05.02.2026 |
439’181.53 CHF | ||
|
Home Depot US4370761029 |
382.37 | 387.20 | 380.93 | 386.96 | -4.83 | -1.25 |
22:15 05.02.2026 |
299’672.79 CHF | ||
|
Chevron US1667641005 |
179.23 | 181.23 | 177.42 | 180.40 | -2.00 | -1.10 |
22:15 05.02.2026 |
283’695.17 CHF | ||
|
Procter & Gamble US7427181091 |
158.61 | 156.87 | 156.17 | 159.63 | 1.74 | 1.11 |
22:15 05.02.2026 |
283’427.46 CHF | ||
|
Coca-Cola US1912161007 |
78.51 | 77.35 | 77.59 | 78.86 | 1.16 | 1.50 |
22:15 05.02.2026 |
258’676.67 CHF | ||
|
Caterpillar US1491231015 |
678.31 | 691.82 | 665.30 | 686.44 | -13.51 | -1.95 |
22:15 05.02.2026 |
251’701.79 CHF | ||
|
Cisco US17275R1023 |
82.36 | 81.16 | 80.82 | 83.31 | 1.20 | 1.48 |
02:00 06.02.2026 |
249’301.48 CHF | ||
|
Merck US58933Y1055 |
119.75 | 118.33 | 118.80 | 122.42 | 1.42 | 1.20 |
22:15 05.02.2026 |
228’331.61 CHF | ||
|
Goldman Sachs US38141G1040 |
890.41 | 913.30 | 876.88 | 910.45 | -22.89 | -2.51 |
22:15 05.02.2026 |
212’959.18 CHF | ||
|
IBM US4592001014 |
289.89 | 289.05 | 285.11 | 291.70 | 0.84 | 0.29 |
22:15 05.02.2026 |
210’052.27 CHF | ||
|
UnitedHealth US91324P1021 |
268.55 | 275.92 | 266.30 | 276.80 | -7.37 | -2.67 |
22:15 05.02.2026 |
194’312.21 CHF | ||
|
American Express US0258161092 |
354.62 | 353.67 | 348.40 | 357.21 | 0.95 | 0.27 |
22:15 05.02.2026 |
189’404.39 CHF | ||
|
McDonald's US5801351017 |
323.48 | 323.69 | 322.98 | 328.00 | -0.21 | -0.06 |
22:15 05.02.2026 |
179’212.83 CHF | ||
|
Verizon US92343V1044 |
47.10 | 47.01 | 46.66 | 47.58 | 0.09 | 0.19 |
22:15 05.02.2026 |
154’099.44 CHF | ||
|
Amgen US0311621009 |
367.80 | 366.20 | 365.04 | 374.90 | 1.60 | 0.44 |
02:00 06.02.2026 |
153’304.40 CHF | ||
|
Walt Disney US2546871060 |
104.97 | 107.05 | 104.83 | 108.20 | -2.08 | -1.94 |
22:15 05.02.2026 |
147’434.33 CHF | ||
|
Salesforce US79466L3024 |
189.97 | 199.44 | 188.81 | 199.56 | -9.47 | -4.75 |
22:15 05.02.2026 |
145’283.99 CHF | ||
|
Boeing US0970231058 |
236.95 | 235.95 | 232.76 | 240.26 | 1.00 | 0.42 |
22:15 05.02.2026 |
144’061.35 CHF | ||
|
Honeywell US4385161066 |
233.85 | 235.35 | 232.72 | 236.08 | -1.50 | -0.64 |
02:00 06.02.2026 |
116’165.33 CHF | ||
|
Nike US6541061031 |
62.70 | 64.22 | 62.09 | 64.52 | -1.52 | -2.37 |
22:15 05.02.2026 |
73’911.46 CHF | ||
|
Sherwin-Williams US8243481061 |
361.04 | 368.91 | 360.31 | 369.21 | -7.87 | -2.13 |
22:15 05.02.2026 |
71’097.18 CHF | ||
|
3M US88579Y1010 |
165.08 | 163.79 | 161.32 | 165.82 | 1.29 | 0.79 |
22:15 05.02.2026 |
67’068.19 CHF | ||
|
Travelers US89417E1091 |
300.31 | 295.22 | 295.90 | 302.36 | 5.09 | 1.72 |
22:15 05.02.2026 |
51’196.38 CHF |
