Dow Jones 30 Industrial 998313 / US2605661048
42’820.00
Pkt
5.00
Pkt
0.01%
10:48:19
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Dow Jones
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
233.28 | 234.40 | 0.00 | 0.00 | -1.12 | -0.48 |
02:00 15.01.2025 |
3’198’196.61 CHF | ||
|
NVIDIA US67066G1040 |
131.76 | 133.23 | 0.00 | 0.00 | -1.47 | -1.10 |
02:00 15.01.2025 |
2’941’796.80 CHF | ||
|
Microsoft US5949181045 |
415.67 | 417.19 | 0.00 | 0.00 | -1.52 | -0.36 |
02:00 15.01.2025 |
2’817’498.86 CHF | ||
|
Amazon US0231351067 |
217.76 | 218.46 | 0.00 | 0.00 | -0.70 | -0.32 |
02:00 15.01.2025 |
2’087’510.60 CHF | ||
|
Walmart US9311421039 |
90.79 | 91.53 | 0.00 | 0.00 | -0.74 | -0.81 |
22:15 14.01.2025 |
664’931.96 CHF | ||
|
JPMorgan Chase US46625H1005 |
247.47 | 244.21 | 0.00 | 0.00 | 3.26 | 1.33 |
22:15 14.01.2025 |
635’175.76 CHF | ||
|
Visa US92826C8394 |
309.09 | 306.92 | 0.00 | 0.00 | 2.17 | 0.71 |
22:15 14.01.2025 |
552’599.77 CHF | ||
|
UnitedHealth US91324P1021 |
543.74 | 541.14 | 0.00 | 0.00 | 2.60 | 0.48 |
22:15 14.01.2025 |
456’198.22 CHF | ||
|
Home Depot US4370761029 |
392.78 | 389.18 | 0.00 | 0.00 | 3.60 | 0.93 |
22:15 14.01.2025 |
355’711.44 CHF | ||
|
Procter & Gamble US7427181091 |
159.74 | 158.84 | 0.00 | 0.00 | 0.90 | 0.57 |
22:15 14.01.2025 |
342’967.12 CHF | ||
|
Johnson & Johnson US4781601046 |
144.75 | 144.47 | 0.00 | 0.00 | 0.28 | 0.19 |
22:15 14.01.2025 |
317’721.89 CHF | ||
|
Salesforce US79466L3024 |
323.54 | 319.07 | 0.00 | 0.00 | 4.47 | 1.40 |
22:15 14.01.2025 |
282’280.48 CHF | ||
|
Chevron US1667641005 |
156.90 | 155.35 | 0.00 | 0.00 | 1.55 | 1.00 |
22:15 14.01.2025 |
257’058.96 CHF | ||
|
Coca-Cola US1912161007 |
62.04 | 61.65 | 0.00 | 0.00 | 0.39 | 0.63 |
22:15 14.01.2025 |
243’650.94 CHF | ||
|
Merck US58933Y1055 |
99.65 | 100.98 | 0.00 | 0.00 | -1.33 | -1.32 |
22:15 14.01.2025 |
229’814.43 CHF | ||
|
Cisco US17275R1023 |
59.33 | 58.76 | 0.00 | 0.00 | 0.57 | 0.97 |
02:00 15.01.2025 |
215’426.35 CHF | ||
|
American Express US0258161092 |
300.36 | 297.02 | 0.00 | 0.00 | 3.34 | 1.12 |
22:15 14.01.2025 |
192’898.83 CHF | ||
|
McDonald's US5801351017 |
281.58 | 283.63 | 0.00 | 0.00 | -2.05 | -0.72 |
22:15 14.01.2025 |
183’963.50 CHF | ||
|
IBM US4592001014 |
217.75 | 217.40 | 0.00 | 0.00 | 0.35 | 0.16 |
22:15 14.01.2025 |
183’557.80 CHF | ||
|
Walt Disney US2546871060 |
108.12 | 108.08 | 0.00 | 0.00 | 0.04 | 0.04 |
22:15 14.01.2025 |
178’505.29 CHF | ||
|
Goldman Sachs US38141G1040 |
571.53 | 562.95 | 0.00 | 0.00 | 8.58 | 1.52 |
22:15 14.01.2025 |
163’562.92 CHF | ||
|
Caterpillar US1491231015 |
371.57 | 362.50 | 0.00 | 0.00 | 9.07 | 2.50 |
22:15 14.01.2025 |
163’550.15 CHF | ||
|
Verizon US92343V1044 |
38.28 | 38.12 | 0.00 | 0.00 | 0.16 | 0.42 |
22:15 14.01.2025 |
146’912.06 CHF | ||
|
Amgen US0311621009 |
267.10 | 270.19 | 0.00 | 0.00 | -3.09 | -1.14 |
02:00 15.01.2025 |
130’893.91 CHF | ||
|
Honeywell US4385161066 |
218.50 | 219.10 | 0.00 | 0.00 | -0.60 | -0.27 |
02:00 15.01.2025 |
129’530.04 CHF | ||
|
Boeing US0970231058 |
167.02 | 170.57 | 0.00 | 0.00 | -3.55 | -2.08 |
22:15 14.01.2025 |
113’923.06 CHF | ||
|
Nike US6541061031 |
71.17 | 72.08 | 0.00 | 0.00 | -0.91 | -1.26 |
22:15 14.01.2025 |
95’972.15 CHF | ||
|
Sherwin-Williams US8243481061 |
341.64 | 336.12 | 0.00 | 0.00 | 5.52 | 1.64 |
22:15 14.01.2025 |
78’443.45 CHF | ||
|
3M US88579Y1010 |
137.21 | 134.60 | 0.00 | 0.00 | 2.61 | 1.94 |
22:15 14.01.2025 |
68’119.44 CHF | ||
|
Travelers US89417E1091 |
236.93 | 233.33 | 0.00 | 0.00 | 3.60 | 1.54 |
22:15 14.01.2025 |
49’036.88 CHF |
