Dow Jones 30 Industrial 998313 / US2605661048
45’577.47
Pkt
-443.96
Pkt
-0.96 %
20.03.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Dow Jones
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
172.70 | 178.56 | 171.73 | 178.26 | -5.86 | -3.28 |
01:00 21.03.2026 |
3’306’947.54 CHF | ||
|
Apple US0378331005 |
247.99 | 248.96 | 246.02 | 249.18 | -0.97 | -0.39 |
01:00 21.03.2026 |
2’868’939.96 CHF | ||
|
Microsoft US5949181045 |
381.87 | 389.02 | 380.12 | 387.00 | -7.15 | -1.84 |
01:00 21.03.2026 |
2’234’485.50 CHF | ||
|
Amazon US0231351067 |
205.37 | 208.76 | 204.33 | 207.53 | -3.39 | -1.62 |
01:00 21.03.2026 |
1’737’255.52 CHF | ||
|
Walmart US9311421039 |
119.02 | 121.09 | 118.02 | 121.30 | -2.07 | -1.71 |
01:00 21.03.2026 |
747’717.80 CHF | ||
|
JPMorgan Chase US46625H1005 |
286.56 | 287.97 | 285.36 | 290.68 | -1.41 | -0.49 |
01:04 21.03.2026 |
609’017.88 CHF | ||
|
Visa US92826C8394 |
301.62 | 299.71 | 299.12 | 302.89 | 1.91 | 0.64 |
01:04 21.03.2026 |
453’015.38 CHF | ||
|
Johnson & Johnson US4781601046 |
235.37 | 237.60 | 234.60 | 238.20 | -2.23 | -0.94 |
01:04 21.03.2026 |
446’970.46 CHF | ||
|
Chevron US1667641005 |
201.73 | 201.44 | 201.25 | 205.07 | 0.29 | 0.14 |
01:04 21.03.2026 |
317’195.47 CHF | ||
|
Procter & Gamble US7427181091 |
144.28 | 144.84 | 144.28 | 145.82 | -0.56 | -0.39 |
01:04 21.03.2026 |
264’223.20 CHF | ||
|
Coca-Cola US1912161007 |
74.75 | 75.55 | 74.41 | 76.04 | -0.80 | -1.06 |
01:04 21.03.2026 |
253’326.75 CHF | ||
|
Home Depot US4370761029 |
320.75 | 328.21 | 320.28 | 330.23 | -7.46 | -2.27 |
01:04 21.03.2026 |
251’744.21 CHF | ||
|
Caterpillar US1491231015 |
680.88 | 688.65 | 670.44 | 693.70 | -7.77 | -1.13 |
01:04 21.03.2026 |
249’643.46 CHF | ||
|
Cisco US17275R1023 |
77.65 | 78.51 | 76.72 | 79.04 | -0.86 | -1.10 |
01:00 21.03.2026 |
241’688.04 CHF | ||
|
Merck US58933Y1055 |
114.18 | 114.20 | 112.72 | 115.17 | -0.02 | -0.02 |
01:04 21.03.2026 |
222’451.69 CHF | ||
|
UnitedHealth US91324P1021 |
275.59 | 280.44 | 275.00 | 283.00 | -4.85 | -1.73 |
01:04 21.03.2026 |
197’116.51 CHF | ||
|
Goldman Sachs US38141G1040 |
813.53 | 809.50 | 805.58 | 827.02 | 4.03 | 0.50 |
01:04 21.03.2026 |
190’238.05 CHF | ||
|
IBM US4592001014 |
241.77 | 250.37 | 241.77 | 250.03 | -8.60 | -3.43 |
01:04 21.03.2026 |
178’710.34 CHF | ||
|
McDonald's US5801351017 |
308.85 | 309.58 | 307.66 | 311.19 | -0.73 | -0.24 |
01:04 21.03.2026 |
172’893.49 CHF | ||
|
Verizon US92343V1044 |
49.98 | 49.48 | 49.50 | 50.46 | 0.50 | 1.01 |
01:04 21.03.2026 |
166’111.07 CHF | ||
|
American Express US0258161092 |
295.50 | 294.93 | 291.00 | 296.46 | 0.57 | 0.19 |
01:04 21.03.2026 |
159’881.73 CHF | ||
|
Amgen US0311621009 |
347.80 | 349.92 | 345.00 | 351.18 | -2.12 | -0.61 |
01:00 21.03.2026 |
147’741.27 CHF | ||
|
Salesforce US79466L3024 |
195.38 | 194.99 | 190.00 | 195.62 | 0.39 | 0.20 |
01:04 21.03.2026 |
142’105.37 CHF | ||
|
Walt Disney US2546871060 |
99.51 | 99.20 | 98.42 | 100.01 | 0.31 | 0.31 |
01:04 21.03.2026 |
138’912.55 CHF | ||
|
Boeing US0970231058 |
195.12 | 201.18 | 192.55 | 201.97 | -6.06 | -3.01 |
01:04 21.03.2026 |
120’751.37 CHF | ||
|
Honeywell US4385161066 |
221.50 | 229.03 | 219.83 | 229.46 | -7.53 | -3.29 |
01:00 21.03.2026 |
110’952.79 CHF | ||
|
Nike US6541061031 |
52.37 | 53.44 | 52.18 | 53.59 | -1.07 | -2.00 |
01:04 21.03.2026 |
61’092.35 CHF | ||
|
Sherwin-Williams US8243481061 |
303.53 | 310.38 | 301.63 | 311.49 | -6.85 | -2.21 |
01:04 21.03.2026 |
59’263.57 CHF | ||
|
3M US88579Y1010 |
141.20 | 142.71 | 139.40 | 143.15 | -1.51 | -1.06 |
01:04 21.03.2026 |
58’603.93 CHF | ||
|
Travelers US89417E1091 |
296.60 | 296.84 | 295.23 | 299.07 | -0.24 | -0.08 |
01:04 21.03.2026 |
50’539.61 CHF |
