Dow Jones 30 Industrial 998313 / US2605661048
44’544.66
Pkt
-337.47
Pkt
-0.75%
31.01.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Dow Jones
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
236.00 | 237.59 | 233.45 | 247.19 | -1.59 | -0.67 |
02:00 01.02.2025 |
3’233’714.45 CHF | ||
|
Microsoft US5949181045 |
415.06 | 414.99 | 414.91 | 420.68 | 0.07 | 0.02 |
02:00 01.02.2025 |
2’811’483.88 CHF | ||
|
NVIDIA US67066G1040 |
120.07 | 124.65 | 119.20 | 127.85 | -4.58 | -3.67 |
02:00 01.02.2025 |
2’679’326.69 CHF | ||
|
Amazon US0231351067 |
237.68 | 234.64 | 236.57 | 240.29 | 3.04 | 1.30 |
02:00 01.02.2025 |
2’277’224.04 CHF | ||
|
Walmart US9311421039 |
98.16 | 98.65 | 97.71 | 98.89 | -0.49 | -0.50 |
22:15 31.01.2025 |
718’516.35 CHF | ||
|
JPMorgan Chase US46625H1005 |
267.30 | 268.23 | 266.96 | 270.77 | -0.93 | -0.35 |
22:15 31.01.2025 |
685’697.55 CHF | ||
|
Visa US92826C8394 |
341.80 | 343.05 | 341.71 | 351.05 | -1.25 | -0.36 |
22:15 31.01.2025 |
669’447.61 CHF | ||
|
UnitedHealth US91324P1021 |
542.49 | 545.57 | 541.49 | 548.83 | -3.08 | -0.56 |
22:15 31.01.2025 |
454’900.84 CHF | ||
|
Home Depot US4370761029 |
411.98 | 414.50 | 410.32 | 416.11 | -2.52 | -0.61 |
22:15 31.01.2025 |
372’895.77 CHF | ||
|
Procter & Gamble US7427181091 |
165.99 | 167.41 | 165.39 | 166.60 | -1.42 | -0.85 |
22:15 31.01.2025 |
354’650.35 CHF | ||
|
Johnson & Johnson US4781601046 |
152.15 | 152.87 | 152.06 | 153.16 | -0.72 | -0.47 |
22:15 31.01.2025 |
333’781.65 CHF | ||
|
Salesforce US79466L3024 |
341.70 | 343.57 | 340.17 | 349.25 | -1.87 | -0.54 |
22:15 31.01.2025 |
297’961.44 CHF | ||
|
Coca-Cola US1912161007 |
63.48 | 64.05 | 63.40 | 63.92 | -0.57 | -0.89 |
22:15 31.01.2025 |
249’169.70 CHF | ||
|
Chevron US1667641005 |
149.19 | 156.32 | 148.68 | 153.68 | -7.13 | -4.56 |
22:15 31.01.2025 |
244’293.99 CHF | ||
|
Merck US58933Y1055 |
98.82 | 98.95 | 98.59 | 100.04 | -0.13 | -0.13 |
22:15 31.01.2025 |
227’775.25 CHF | ||
|
Cisco US17275R1023 |
60.60 | 60.47 | 60.46 | 61.18 | 0.13 | 0.21 |
02:00 01.02.2025 |
219’917.26 CHF | ||
|
IBM US4592001014 |
255.70 | 258.27 | 251.94 | 257.17 | -2.57 | -1.00 |
22:15 31.01.2025 |
215’431.53 CHF | ||
|
American Express US0258161092 |
317.45 | 318.95 | 315.62 | 321.20 | -1.50 | -0.47 |
22:15 31.01.2025 |
203’762.99 CHF | ||
|
McDonald's US5801351017 |
288.70 | 290.32 | 287.39 | 291.16 | -1.62 | -0.56 |
22:15 31.01.2025 |
188’511.70 CHF | ||
|
Walt Disney US2546871060 |
113.06 | 113.43 | 112.77 | 114.00 | -0.37 | -0.33 |
22:15 31.01.2025 |
186’303.01 CHF | ||
|
Goldman Sachs US38141G1040 |
640.40 | 645.70 | 637.88 | 650.00 | -5.30 | -0.82 |
22:15 31.01.2025 |
181’153.03 CHF | ||
|
Caterpillar US1491231015 |
371.44 | 374.98 | 371.28 | 378.00 | -3.54 | -0.94 |
22:15 31.01.2025 |
163’403.29 CHF | ||
|
Verizon US92343V1044 |
39.39 | 39.47 | 39.29 | 39.93 | -0.08 | -0.20 |
22:15 31.01.2025 |
151’088.73 CHF | ||
|
Amgen US0311621009 |
285.42 | 284.02 | 281.98 | 286.66 | 1.40 | 0.49 |
02:00 01.02.2025 |
139’795.59 CHF | ||
|
Honeywell US4385161066 |
223.72 | 224.06 | 222.55 | 225.90 | -0.34 | -0.15 |
02:00 01.02.2025 |
132’551.73 CHF | ||
|
Boeing US0970231058 |
176.52 | 179.53 | 175.75 | 181.74 | -3.01 | -1.68 |
22:15 31.01.2025 |
120’337.40 CHF | ||
|
Nike US6541061031 |
76.90 | 78.33 | 76.78 | 78.85 | -1.43 | -1.83 |
22:15 31.01.2025 |
103’641.89 CHF | ||
|
Sherwin-Williams US8243481061 |
358.16 | 365.55 | 356.60 | 366.63 | -7.39 | -2.02 |
22:15 31.01.2025 |
82’191.59 CHF | ||
|
3M US88579Y1010 |
152.20 | 154.40 | 152.16 | 155.00 | -2.20 | -1.42 |
22:15 31.01.2025 |
74’814.33 CHF | ||
|
Travelers US89417E1091 |
245.18 | 249.09 | 245.00 | 249.98 | -3.91 | -1.57 |
22:15 31.01.2025 |
50’716.60 CHF |
