Dow Jones 30 Industrial 998313 / US2605661048
49’167.79
Pkt
-62.92
Pkt
-0.13 %
27.04.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Dow Jones
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
216.61 | 208.27 | 207.38 | 216.82 | 8.34 | 4.00 |
23:20 27.04.2026 |
3’973’756.43 CHF | ||
|
Apple US0378331005 |
267.61 | 271.06 | 265.07 | 268.36 | -3.45 | -1.27 |
23:20 27.04.2026 |
3’124’584.57 CHF | ||
|
Microsoft US5949181045 |
424.82 | 424.62 | 417.10 | 427.08 | 0.20 | 0.05 |
23:20 27.04.2026 |
2’475’722.74 CHF | ||
|
Amazon US0231351067 |
261.12 | 263.99 | 260.37 | 263.95 | -2.87 | -1.09 |
23:20 27.04.2026 |
2’229’142.73 CHF | ||
|
Walmart US9311421039 |
127.59 | 129.92 | 127.40 | 129.75 | -2.33 | -1.79 |
23:20 27.04.2026 |
813’267.37 CHF | ||
|
JPMorgan Chase US46625H1005 |
311.63 | 308.28 | 307.48 | 312.58 | 3.35 | 1.09 |
01:00 28.04.2026 |
652’828.91 CHF | ||
|
Visa US92826C8394 |
309.65 | 309.42 | 306.15 | 310.77 | 0.23 | 0.07 |
01:00 28.04.2026 |
463’063.72 CHF | ||
|
Johnson & Johnson US4781601046 |
225.34 | 227.50 | 224.70 | 227.87 | -2.16 | -0.95 |
01:00 28.04.2026 |
429’997.01 CHF | ||
|
Caterpillar US1491231015 |
828.79 | 830.79 | 816.73 | 835.58 | -2.00 | -0.24 |
01:00 28.04.2026 |
303’515.19 CHF | ||
|
Chevron US1667641005 |
184.78 | 185.21 | 183.67 | 188.32 | -0.43 | -0.23 |
01:00 28.04.2026 |
290’175.32 CHF | ||
|
Cisco US17275R1023 |
88.26 | 89.01 | 87.64 | 89.50 | -0.75 | -0.84 |
23:20 27.04.2026 |
276’052.74 CHF | ||
|
Procter & Gamble US7427181091 |
148.40 | 148.18 | 147.59 | 149.65 | 0.22 | 0.15 |
01:00 28.04.2026 |
270’392.08 CHF | ||
|
Home Depot US4370761029 |
332.30 | 335.89 | 332.14 | 337.37 | -3.59 | -1.07 |
01:00 28.04.2026 |
262’685.97 CHF | ||
|
Coca-Cola US1912161007 |
75.44 | 76.63 | 75.40 | 76.68 | -1.19 | -1.55 |
01:00 28.04.2026 |
258’972.99 CHF | ||
|
UnitedHealth US91324P1021 |
354.69 | 354.92 | 348.99 | 356.31 | -0.23 | -0.06 |
01:00 28.04.2026 |
252’947.03 CHF | ||
|
Merck US58933Y1055 |
110.23 | 111.90 | 110.15 | 112.73 | -1.67 | -1.49 |
01:00 28.04.2026 |
217’007.22 CHF | ||
|
Goldman Sachs US38141G1040 |
937.81 | 926.91 | 926.00 | 941.73 | 10.90 | 1.18 |
01:00 28.04.2026 |
214’693.55 CHF | ||
|
IBM US4592001014 |
228.05 | 231.98 | 227.13 | 230.50 | -3.93 | -1.69 |
01:00 28.04.2026 |
171’195.96 CHF | ||
|
American Express US0258161092 |
318.84 | 314.08 | 313.80 | 318.96 | 4.76 | 1.52 |
01:00 28.04.2026 |
168’267.58 CHF | ||
|
McDonald's US5801351017 |
290.21 | 299.36 | 290.21 | 297.69 | -9.15 | -3.06 |
01:00 28.04.2026 |
167’080.80 CHF | ||
|
Verizon US92343V1044 |
47.10 | 46.38 | 46.75 | 48.65 | 0.72 | 1.55 |
01:00 28.04.2026 |
153’593.42 CHF | ||
|
Amgen US0311621009 |
340.18 | 344.55 | 340.00 | 348.00 | -4.37 | -1.27 |
23:20 27.04.2026 |
146’002.96 CHF | ||
|
Boeing US0970231058 |
231.33 | 232.44 | 229.41 | 235.40 | -1.11 | -0.48 |
01:00 28.04.2026 |
143’870.50 CHF | ||
|
Walt Disney US2546871060 |
102.35 | 102.60 | 102.08 | 103.78 | -0.25 | -0.24 |
01:00 28.04.2026 |
142’712.39 CHF | ||
|
Salesforce US79466L3024 |
180.18 | 178.16 | 177.59 | 184.20 | 2.02 | 1.13 |
01:00 28.04.2026 |
129’116.03 CHF | ||
|
Honeywell US4385161066 |
212.05 | 213.17 | 210.55 | 213.85 | -1.12 | -0.53 |
23:20 27.04.2026 |
106’058.59 CHF | ||
|
Sherwin-Williams US8243481061 |
336.10 | 337.70 | 335.73 | 343.33 | -1.60 | -0.47 |
01:00 28.04.2026 |
65’698.70 CHF | ||
|
3M US88579Y1010 |
145.77 | 145.99 | 144.70 | 147.16 | -0.22 | -0.15 |
01:00 28.04.2026 |
59’786.27 CHF | ||
|
Nike US6541061031 |
45.14 | 44.69 | 44.50 | 45.40 | 0.45 | 1.01 |
01:00 28.04.2026 |
51’963.79 CHF | ||
|
Travelers US89417E1091 |
303.74 | 302.73 | 301.23 | 307.45 | 1.01 | 0.33 |
01:00 28.04.2026 |
50’545.08 CHF |
