Dow Jones 30 Industrial 998313 / US2605661048
53’414.25
Pkt
-271.86
Pkt
-0.51 %
04.09.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Dow Jones
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
230.36 | 228.45 | 229.64 | 234.76 | 1.91 | 0.84 |
02:00 05.09.2026 |
4’458’463.17 CHF | ||
|
Apple US0378331005 |
319.97 | 328.21 | 317.86 | 328.93 | -8.24 | -2.51 |
02:00 05.09.2026 |
3’878’904.44 CHF | ||
|
Alphabet A US02079K3059 |
338.46 | 342.48 | 337.09 | 343.53 | -4.02 | -1.17 |
02:00 05.09.2026 |
3’391’865.71 CHF | ||
|
Microsoft US5949181045 |
499.70 | 510.12 | 499.36 | 511.00 | -10.42 | -2.04 |
02:00 05.09.2026 |
3’067’453.27 CHF | ||
|
Amazon US0231351067 |
258.51 | 258.90 | 255.31 | 261.12 | -0.39 | -0.15 |
02:00 05.09.2026 |
2’261’421.54 CHF | ||
|
JPMorgan Chase US46625H1005 |
358.64 | 362.06 | 355.24 | 362.71 | -3.42 | -0.94 |
02:04 05.09.2026 |
779’369.75 CHF | ||
|
Walmart US9311421039 |
107.14 | 108.42 | 106.94 | 109.22 | -1.28 | -1.18 |
02:00 05.09.2026 |
696’570.20 CHF | ||
|
Visa US92826C8394 |
375.07 | 378.75 | 373.64 | 377.09 | -3.68 | -0.97 |
02:04 05.09.2026 |
572’643.46 CHF | ||
|
Johnson & Johnson US4781601046 |
275.23 | 278.43 | 274.98 | 277.63 | -3.20 | -1.15 |
02:04 05.09.2026 |
543’365.46 CHF | ||
|
Cisco US17275R1023 |
109.20 | 108.61 | 109.00 | 110.35 | 0.59 | 0.54 |
02:00 05.09.2026 |
346’759.53 CHF | ||
|
Chevron US1667641005 |
208.60 | 211.32 | 207.12 | 209.69 | -2.72 | -1.29 |
02:04 05.09.2026 |
338’106.85 CHF | ||
|
Coca-Cola US1912161007 |
88.07 | 88.81 | 87.86 | 88.90 | -0.74 | -0.83 |
02:04 05.09.2026 |
309’431.68 CHF | ||
|
Merck US58933Y1055 |
150.33 | 152.34 | 150.09 | 152.22 | -2.01 | -1.32 |
02:04 05.09.2026 |
304’361.70 CHF | ||
|
Caterpillar US1491231015 |
813.94 | 800.14 | 801.29 | 820.94 | 13.80 | 1.72 |
02:04 05.09.2026 |
297’847.42 CHF | ||
|
UnitedHealth US91324P1021 |
397.14 | 400.94 | 395.23 | 402.08 | -3.80 | -0.95 |
02:04 05.09.2026 |
291’431.70 CHF | ||
|
Procter & Gamble US7427181091 |
146.44 | 146.92 | 145.82 | 147.15 | -0.48 | -0.33 |
02:04 05.09.2026 |
276’550.45 CHF | ||
|
Home Depot US4370761029 |
321.05 | 318.07 | 316.59 | 321.80 | 2.98 | 0.94 |
02:04 05.09.2026 |
256’977.62 CHF | ||
|
Goldman Sachs US38141G1040 |
1038.61 | 1037.93 | 1025.00 | 1041.01 | 0.68 | 0.07 |
02:04 05.09.2026 |
244’733.35 CHF | ||
|
Amgen US0311621009 |
437.23 | 444.12 | 436.13 | 441.66 | -6.89 | -1.55 |
02:00 05.09.2026 |
194’437.07 CHF | ||
|
American Express US0258161092 |
326.16 | 329.82 | 325.76 | 328.33 | -3.66 | -1.11 |
02:04 05.09.2026 |
180’367.03 CHF | ||
|
IBM US4592001014 |
234.89 | 234.71 | 231.91 | 236.09 | 0.18 | 0.08 |
02:04 05.09.2026 |
179’069.35 CHF | ||
|
Salesforce US79466L3024 |
259.23 | 264.43 | 257.88 | 263.42 | -5.20 | -1.97 |
02:04 05.09.2026 |
176’233.12 CHF | ||
|
Walt Disney US2546871060 |
105.31 | 107.16 | 105.20 | 106.86 | -1.85 | -1.73 |
02:04 05.09.2026 |
149’838.72 CHF | ||
|
McDonald's US5801351017 |
255.69 | 259.63 | 255.49 | 258.03 | -3.94 | -1.52 |
02:04 05.09.2026 |
148’780.31 CHF | ||
|
Boeing US0970231058 |
212.25 | 210.51 | 208.88 | 212.26 | 1.74 | 0.83 |
02:04 05.09.2026 |
134’734.92 CHF | ||
|
3M US88579Y1010 |
168.56 | 168.31 | 167.63 | 169.50 | 0.25 | 0.15 |
02:04 05.09.2026 |
70’291.46 CHF | ||
|
Sherwin-Williams US8243481061 |
333.71 | 332.26 | 330.69 | 333.94 | 1.45 | 0.44 |
02:04 05.09.2026 |
65’317.35 CHF | ||
|
Travelers US89417E1091 |
369.35 | 374.34 | 368.37 | 374.68 | -4.99 | -1.33 |
02:04 05.09.2026 |
63’227.42 CHF | ||
|
Honeywell Technologies US4385162056 |
209.61 | 207.63 | 207.02 | 210.00 | 1.98 | 0.95 |
02:00 05.09.2026 |
53’289.81 CHF | ||
|
Nike US6541061031 |
38.40 | 38.77 | 37.98 | 38.65 | -0.37 | -0.95 |
02:04 05.09.2026 |
46’575.73 CHF |
