SLI 3025288 / CH0030252883
2’166.20
Pkt
25.24
Pkt
1.18
%
16:31:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
68.06 68.04 |
67.60 68.86 |
0.02 0.03 |
16:31:00 04.02.2026 |
7.00 11.73 |
13.14 24.55 |
16.71 33.45 |
||
|
Alcon CH0432492467 |
61.78 60.48 |
59.88 61.84 |
1.30 2.15 |
16:30:39 04.02.2026 |
2.62 4.38 |
-9.40 -13.09 |
-21.30 -25.44 |
||
|
Geberit CH0030170408 |
617.40 595.60 |
595.60 618.20 |
21.80 3.66 |
16:30:58 04.02.2026 |
2.60 0.44 |
-34.40 -5.51 |
78.80 15.43 |
||
|
Givaudan CH0010645932 |
3’095.00 2’959.00 |
2’978.00 3’097.00 |
136.00 4.60 |
16:30:50 04.02.2026 |
-310.00 -9.40 |
-423.00 -12.40 |
-999.00 -25.06 |
||
|
Helvetia Baloise CH0466642201 |
201.00 198.90 |
198.70 202.00 |
2.10 1.06 |
16:30:02 04.02.2026 |
-1.70 -0.86 |
-0.60 -0.31 |
36.20 22.70 |
||
|
Holcim CH0012214059 |
76.24 82.10 |
76.08 79.80 |
-5.86 -7.14 |
16:30:59 04.02.2026 |
8.20 11.49 |
14.56 22.41 |
32.75 69.98 |
||
|
Julius Bär CH0102484968 |
66.90 67.26 |
66.00 68.24 |
-0.36 -0.54 |
16:29:31 04.02.2026 |
10.42 19.23 |
9.40 17.02 |
0.32 0.50 |
||
|
Kühne + Nagel International CH0025238863 |
188.30 178.45 |
174.25 188.45 |
9.85 5.52 |
16:30:38 04.02.2026 |
24.70 16.04 |
12.45 7.49 |
-28.90 -13.92 |
||
|
Lindt CH0010570767 |
11’280.00 11’210.00 |
11’040.00 11’300.00 |
70.00 0.62 |
16:27:16 04.02.2026 |
-1’310.00 -10.59 |
-920.00 -7.68 |
560.00 5.33 |
||
|
Logitech CH0025751329 |
70.08 68.28 |
68.18 70.42 |
1.80 2.64 |
16:30:44 04.02.2026 |
-30.04 -31.07 |
-9.50 -12.48 |
-24.84 -27.15 |
||
|
Lonza CH0013841017 |
531.20 521.80 |
516.40 531.20 |
9.40 1.80 |
16:30:45 04.02.2026 |
-29.20 -5.27 |
-47.00 -8.22 |
-57.00 -9.79 |
||
|
Nestlé CH0038863350 |
77.91 76.08 |
76.05 78.00 |
1.83 2.41 |
16:30:59 04.02.2026 |
-3.45 -4.49 |
2.33 3.28 |
-4.05 -5.23 |
||
|
Novartis CH0012005267 |
119.70 116.88 |
113.26 120.08 |
2.82 2.41 |
16:30:59 04.02.2026 |
15.35 15.46 |
20.43 21.69 |
19.04 19.92 |
||
|
Partners Group CH0024608827 |
1’000.50 977.60 |
963.60 1’009.00 |
22.90 2.34 |
16:30:53 04.02.2026 |
67.60 6.88 |
-51.50 -4.68 |
-343.00 -24.62 |
||
|
Richemont CH0210483332 |
153.40 150.95 |
150.75 153.55 |
2.45 1.62 |
16:30:41 04.02.2026 |
-9.15 -5.77 |
16.15 12.11 |
-27.55 -15.56 |
||
|
Roche CH0012032048 |
361.20 352.50 |
350.30 362.30 |
8.70 2.47 |
16:31:00 04.02.2026 |
91.80 35.46 |
93.60 36.41 |
64.70 22.62 |
||
|
Sandoz CH1243598427 |
60.94 60.42 |
59.40 61.22 |
0.52 0.86 |
16:30:00 04.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schindler CH0024638196 |
310.80 307.00 |
306.60 312.20 |
3.80 1.24 |
16:30:08 04.02.2026 |
12.20 4.27 |
3.00 1.02 |
34.20 12.95 |
||
|
SGS CH1256740924 |
93.76 91.84 |
91.84 93.78 |
1.92 2.09 |
16:30:36 04.02.2026 |
2.18 2.41 |
10.00 12.08 |
4.28 4.84 |
||
|
Sika CH0418792922 |
156.75 151.25 |
151.60 157.10 |
5.50 3.64 |
16:30:44 04.02.2026 |
-8.90 -5.66 |
-44.30 -23.00 |
-85.00 -36.43 |
||
|
Sonova CH0012549785 |
209.70 205.20 |
203.40 209.70 |
4.50 2.19 |
16:28:40 04.02.2026 |
-7.10 -3.25 |
-10.80 -4.86 |
-107.70 -33.74 |
||
|
Straumann CH1175448666 |
94.78 91.02 |
91.12 95.12 |
3.76 4.13 |
16:29:44 04.02.2026 |
-7.90 -7.82 |
-6.04 -6.09 |
-37.25 -28.58 |
||
|
Swiss Life CH0014852781 |
878.80 854.00 |
858.00 880.00 |
24.80 2.90 |
16:30:36 04.02.2026 |
-26.00 -2.98 |
0.60 0.07 |
99.40 13.31 |
||
|
Swiss Re CH0126881561 |
128.35 123.90 |
124.95 128.90 |
4.45 3.59 |
16:30:50 04.02.2026 |
-23.15 -15.79 |
-22.80 -15.59 |
-15.95 -11.44 |
||
|
Swisscom CH0008742519 |
659.50 636.50 |
637.00 663.50 |
23.00 3.61 |
16:30:31 04.02.2026 |
44.00 7.46 |
68.00 12.02 |
120.00 23.37 |
||
|
UBS CH0244767585 |
35.28 37.10 |
34.81 37.27 |
-1.82 -4.91 |
16:30:58 04.02.2026 |
5.66 18.42 |
5.95 19.55 |
4.05 12.52 |
||
|
VAT CH0311864901 |
492.60 495.60 |
486.00 498.70 |
-3.00 -0.61 |
16:30:50 04.02.2026 |
150.90 43.08 |
213.70 74.33 |
147.80 41.82 |
||
|
Zurich Insurance CH0011075394 |
577.80 556.40 |
559.80 578.20 |
21.40 3.85 |
16:30:16 04.02.2026 |
-10.00 -1.79 |
-7.60 -1.37 |
-4.80 -0.87 |
