| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
 (Werbung) |
Produkte (Anzeige) |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
33.70 33.70 |
33.28 33.73 |
0.52 1.57 |
17:31:27 26.05.2023 |
1.70 5.47 |
2.87 9.60 |
5.01 18.05 |
K V |
Long
Short
|
|
|
Adecco CH0012138605 |
28.19 28.19 |
27.91 28.25 |
0.12 0.43 |
17:31:27 26.05.2023 |
-5.58 -16.45 |
-4.70 -14.23 |
-7.24 -20.35 |
K V |
Long
Short
|
|
|
Alcon CH0432492467 |
71.68 71.68 |
70.68 71.90 |
0.80 1.13 |
17:31:27 26.05.2023 |
4.48 6.75 |
6.50 10.10 |
1.06 1.52 |
K V |
Long
Short
|
|
|
ams AT0000A18XM4 |
6.63 6.63 |
6.45 6.68 |
0.20 3.11 |
17:31:27 26.05.2023 |
-0.85 -11.77 |
-1.37 -17.63 |
-4.48 -41.15 |
K V |
Long
Short
|
|
|
Credit Suisse CH0012138530 |
0.79 0.79 |
0.77 0.79 |
0.01 0.97 |
17:31:27 26.05.2023 |
-1.98 -71.48 |
-2.35 -74.85 |
-5.60 -87.64 |
K V |
Long
Short
|
|
|
Geberit CH0030170408 |
491.30 491.30 |
484.90 491.70 |
5.80 1.19 |
17:31:27 26.05.2023 |
-25.90 -5.06 |
20.50 4.40 |
-31.10 -6.02 |
K V |
Long
Short
|
|
|
Givaudan CH0010645932 |
3'051.00 3'051.00 |
3'004.00 3'054.00 |
40.00 1.33 |
17:31:27 26.05.2023 |
162.00 5.68 |
-235.00 -7.23 |
-459.00 -13.21 |
K V |
Long
Short
|
|
|
Holcim CH0012214059 |
56.50 56.50 |
55.86 56.56 |
0.20 0.36 |
17:31:27 26.05.2023 |
-0.22 -0.39 |
7.14 14.47 |
8.87 18.63 |
K V |
Long
Short
|
|
|
Julius Bär CH0102484968 |
56.76 56.76 |
56.16 56.92 |
0.22 0.39 |
17:31:27 26.05.2023 |
-5.38 -8.66 |
2.24 4.11 |
9.02 18.90 |
K V |
Long
Short
|
|
|
Kühne + Nagel International CH0025238863 |
261.70 261.70 |
255.40 262.40 |
6.30 2.47 |
17:31:27 26.05.2023 |
13.60 5.64 |
24.20 10.50 |
0.20 0.08 |
K V |
Long
Short
|
|
|
Logitech CH0025751329 |
59.78 59.78 |
58.64 60.12 |
1.44 2.47 |
17:31:27 26.05.2023 |
6.32 12.30 |
1.52 2.70 |
2.58 4.68 |
K V |
Long
Short
|
|
|
Lonza CH0013841017 |
572.00 572.00 |
566.00 574.60 |
7.00 1.24 |
17:31:27 26.05.2023 |
-3.60 -0.63 |
60.20 11.96 |
15.60 2.85 |
K V |
Long
Short
|
|
|
Nestlé CH0038863350 |
112.06 112.06 |
110.90 112.38 |
0.76 0.68 |
17:31:27 26.05.2023 |
3.90 3.60 |
-0.78 -0.69 |
-2.02 -1.77 |
K V |
Long
Short
|
|
|
Novartis CH0012005267 |
88.91 88.91 |
88.32 89.47 |
0.36 0.41 |
17:31:27 26.05.2023 |
9.90 12.27 |
7.56 9.11 |
2.77 3.15 |
K V |
Long
Short
|
|
|
Partners Group CH0024608827 |
824.40 824.40 |
803.80 828.60 |
-16.40 -1.95 |
17:31:27 26.05.2023 |
-77.60 -8.59 |
-118.20 -12.53 |
-188.10 -18.56 |
K V |
Long
Short
|
|
|
Richemont CH0210483332 |
149.70 149.70 |
146.95 150.95 |
3.05 2.08 |
17:31:27 26.05.2023 |
3.35 2.38 |
29.30 25.52 |
49.30 52.00 |
K V |
Long
Short
|
|
|
Roche CH0012032048 |
290.70 290.70 |
287.80 291.75 |
3.20 1.11 |
17:31:27 26.05.2023 |
13.05 4.73 |
-22.60 -7.26 |
-44.20 -13.27 |
K V |
Long
Short
|
|
|
Schindler CH0024638196 |
193.00 193.00 |
187.35 193.00 |
2.95 1.55 |
17:31:27 26.05.2023 |
-21.10 -9.96 |
11.50 6.42 |
-4.40 -2.26 |
K V |
Long
Short
|
|
|
SGS CH1256740924 |
81.68 81.68 |
80.44 81.94 |
0.90 1.11 |
17:31:27 26.05.2023 |
-5.02 -5.79 |
-7.70 -8.61 |
-14.42 -15.00 |
K V |
Long
Short
|
|
|
Sika CH0418792922 |
251.50 251.50 |
247.50 251.90 |
4.50 1.82 |
17:31:27 26.05.2023 |
-17.50 -6.61 |
2.70 1.10 |
-7.70 -3.02 |
K V |
Long
Short
|
|
|
Sonova CH0012549785 |
238.70 238.70 |
235.40 239.20 |
0.50 0.21 |
17:31:27 26.05.2023 |
1.50 0.63 |
-11.60 -4.63 |
-83.40 -25.87 |
K V |
Long
Short
|
|
|
Straumann CH1175448666 |
136.85 136.85 |
133.20 137.20 |
3.05 2.28 |
17:31:27 26.05.2023 |
4.10 3.22 |
19.55 17.49 |
20.05 18.01 |
K V |
Long
Short
|
|
|
Swatch CH0012255151 |
282.30 282.30 |
276.90 283.70 |
4.00 1.44 |
17:31:27 26.05.2023 |
-47.90 -14.95 |
33.00 13.78 |
46.50 20.58 |
K V |
Long
Short
|
|
|
Swiss Life CH0014852781 |
532.20 532.20 |
523.60 532.80 |
6.80 1.29 |
17:31:27 26.05.2023 |
-34.80 -6.21 |
19.80 3.91 |
-27.20 -4.92 |
K V |
Long
Short
|
|
|
Swiss Re CH0126881561 |
91.34 91.34 |
89.78 91.58 |
1.22 1.35 |
17:31:27 26.05.2023 |
-6.84 -7.04 |
7.68 9.30 |
11.32 14.34 |
K V |
Long
Short
|
|
|
Swisscom CH0008742519 |
573.40 573.40 |
569.20 577.00 |
-2.20 -0.38 |
17:31:27 26.05.2023 |
2.20 0.38 |
78.00 15.43 |
11.20 1.96 |
K V |
Long
Short
|
|
|
Temenos CH0012453913 |
74.92 74.92 |
73.60 75.04 |
0.32 0.43 |
17:31:27 26.05.2023 |
2.98 4.28 |
12.78 21.39 |
-20.12 -21.71 |
K V |
Long
Short
|
|
|
UBS CH0244767585 |
17.92 17.92 |
17.32 17.96 |
0.25 1.39 |
17:31:27 26.05.2023 |
-2.21 -11.01 |
0.38 2.17 |
0.11 0.65 |
K V |
Long
Short
|
|
|
VAT CH0311864901 |
372.00 372.00 |
358.40 374.20 |
14.00 3.91 |
17:31:27 26.05.2023 |
45.90 16.56 |
56.30 21.10 |
58.90 22.29 |
K V |
Long
Short
|
|
|
Zurich Insurance CH0011075394 |
425.60 425.60 |
420.10 426.20 |
4.20 1.00 |
17:31:27 26.05.2023 |
-21.10 -4.75 |
-27.80 -6.17 |
-18.60 -4.21 |
K V |
Long
Short
|