SLI 3025288 / CH0030252883
2’022.65
Pkt
7.85
Pkt
0.39
%
17:30:08
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
57.86 58.14 |
0.00 0.00 |
-0.28 -0.48 |
17:31:51 05.11.2025 |
6.30 11.86 |
14.21 31.45 |
11.14 23.08 |
||
|
Alcon CH0432492467 |
59.84 60.72 |
0.00 0.00 |
-0.88 -1.45 |
17:30:57 05.11.2025 |
-12.04 -16.96 |
-22.22 -27.37 |
-20.34 -25.65 |
||
|
Geberit CH0030170408 |
617.80 614.40 |
0.00 0.00 |
3.40 0.55 |
17:31:52 05.11.2025 |
-38.00 -6.04 |
8.20 1.41 |
58.00 10.88 |
||
|
Givaudan CH0010645932 |
3’320.00 3’274.00 |
0.00 0.00 |
46.00 1.41 |
17:31:52 05.11.2025 |
-172.00 -5.02 |
-778.00 -19.30 |
-845.00 -20.61 |
||
|
Holcim CH0012214059 |
71.20 70.20 |
0.00 0.00 |
1.00 1.42 |
17:30:27 05.11.2025 |
5.48 8.42 |
22.77 47.66 |
26.60 60.52 |
||
|
Julius Bär CH0102484968 |
54.24 53.72 |
0.00 0.00 |
0.52 0.97 |
17:30:08 05.11.2025 |
-0.30 -0.55 |
-0.82 -1.49 |
-0.16 -0.29 |
||
|
Kühne + Nagel International CH0025238863 |
150.85 150.65 |
0.00 0.00 |
0.20 0.13 |
17:30:08 05.11.2025 |
-11.15 -6.76 |
-37.45 -19.58 |
-62.25 -28.81 |
||
|
Lindt CH0010570767 |
12’440.00 12’450.00 |
0.00 0.00 |
-10.00 -0.08 |
17:31:52 05.11.2025 |
440.00 3.71 |
20.00 0.16 |
2’060.00 20.14 |
||
|
Logitech CH0025751329 |
95.88 95.40 |
0.00 0.00 |
0.48 0.50 |
17:31:55 05.11.2025 |
23.98 32.12 |
34.38 53.50 |
26.46 36.66 |
||
|
Lonza CH0013841017 |
538.40 540.00 |
0.00 0.00 |
-1.60 -0.30 |
17:35:04 05.11.2025 |
-26.40 -4.67 |
-60.60 -10.10 |
-3.20 -0.59 |
||
|
Nestlé CH0038863350 |
79.04 78.90 |
0.00 0.00 |
0.14 0.18 |
17:39:57 05.11.2025 |
6.40 8.98 |
-9.90 -11.30 |
-4.08 -4.99 |
||
|
Novartis CH0012005267 |
101.58 101.48 |
0.00 0.00 |
0.10 0.10 |
17:31:40 05.11.2025 |
4.92 5.20 |
5.29 5.62 |
3.92 4.10 |
||
|
Partners Group CH0024608827 |
961.40 959.00 |
0.00 0.00 |
2.40 0.25 |
17:30:08 05.11.2025 |
-121.00 -11.08 |
-128.00 -11.65 |
-214.00 -18.06 |
||
|
Richemont CH0210483332 |
158.50 157.50 |
0.00 0.00 |
1.00 0.63 |
17:37:44 05.11.2025 |
30.10 22.85 |
15.20 10.37 |
36.80 29.44 |
||
|
Roche CH0012032048 |
265.10 264.00 |
0.00 0.00 |
1.10 0.42 |
17:38:04 05.11.2025 |
4.50 1.76 |
-12.90 -4.74 |
-12.80 -4.70 |
||
|
Sandoz CH1243598427 |
54.32 54.98 |
0.00 0.00 |
-0.66 -1.20 |
17:37:50 05.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schindler CH0024638196 |
284.40 283.60 |
0.00 0.00 |
0.80 0.28 |
17:30:35 05.11.2025 |
-9.60 -3.27 |
-11.40 -3.85 |
29.00 11.35 |
||
|
SGS CH1256740924 |
92.10 91.80 |
0.00 0.00 |
0.30 0.33 |
17:31:20 05.11.2025 |
8.70 10.56 |
9.44 11.56 |
-0.92 -1.00 |
||
|
Sika CH0418792922 |
152.55 149.50 |
0.00 0.00 |
3.05 2.04 |
17:38:28 05.11.2025 |
-38.80 -20.42 |
-58.10 -27.76 |
-90.80 -37.52 |
||
|
Sonova CH0012549785 |
219.00 215.70 |
0.00 0.00 |
3.30 1.53 |
17:30:32 05.11.2025 |
-6.50 -2.93 |
-41.40 -16.11 |
-103.60 -32.46 |
||
|
Straumann CH1175448666 |
97.40 98.14 |
0.00 0.00 |
-0.74 -0.75 |
17:34:38 05.11.2025 |
-3.70 -3.59 |
-4.95 -4.74 |
-18.25 -15.50 |
||
|
Swatch CH0012255151 |
163.90 163.80 |
0.00 0.00 |
0.10 0.06 |
17:30:08 05.11.2025 |
25.95 18.33 |
25.40 17.87 |
-11.45 -6.40 |
||
|
Swiss Life CH0014852781 |
880.20 881.80 |
0.00 0.00 |
-1.60 -0.18 |
17:30:08 05.11.2025 |
22.60 2.65 |
43.20 5.19 |
162.60 22.79 |
||
|
Swiss Re CH0126881561 |
149.75 147.45 |
0.00 0.00 |
2.30 1.56 |
17:31:26 05.11.2025 |
-1.75 -1.18 |
-2.50 -1.68 |
36.00 32.62 |
||
|
Swisscom CH0008742519 |
573.00 577.00 |
0.00 0.00 |
-4.00 -0.69 |
17:31:31 05.11.2025 |
4.50 0.77 |
37.50 6.84 |
51.00 9.54 |
||
|
UBS CH0244767585 |
31.18 30.54 |
0.00 0.00 |
0.64 2.10 |
17:33:17 05.11.2025 |
0.41 1.36 |
5.34 21.12 |
3.74 13.91 |
||
|
VAT CH0311864901 |
337.30 331.20 |
0.00 0.00 |
6.10 1.84 |
17:30:08 05.11.2025 |
58.10 20.29 |
45.00 15.03 |
-13.40 -3.74 |
||
|
Zurich Insurance CH0011075394 |
567.60 562.20 |
0.00 0.00 |
5.40 0.96 |
17:30:37 05.11.2025 |
-8.40 -1.49 |
-30.80 -5.26 |
42.60 8.31 |
