SLI 3025288 / CH0030252883
2’092.50
Pkt
10.94
Pkt
0.53
%
11:15:08
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
79.02 78.42 |
78.26 79.10 |
0.60 0.77 |
11:12:09 05.05.2026 |
10.02 15.03 |
16.72 27.89 |
33.49 77.54 |
||
|
Alcon CH0432492467 |
57.84 57.92 |
57.12 58.16 |
-0.08 -0.14 |
11:12:26 05.05.2026 |
-4.48 -7.18 |
-1.80 -3.01 |
-21.72 -27.27 |
||
|
Amrize CH1430134226 |
40.69 40.25 |
39.86 40.85 |
0.44 1.09 |
11:12:17 05.05.2026 |
4.83 11.91 |
3.16 7.48 |
0.00 0.00 |
||
|
Galderma CH1335392721 |
164.60 164.15 |
163.40 165.15 |
0.45 0.27 |
11:11:20 05.05.2026 |
15.30 10.63 |
11.70 7.93 |
63.30 66.01 |
||
|
Geberit CH0030170408 |
526.00 520.20 |
516.60 538.40 |
5.80 1.11 |
11:11:49 05.05.2026 |
-62.60 -10.62 |
-62.80 -10.65 |
-43.20 -7.58 |
||
|
Givaudan CH0010645932 |
2’745.00 2’762.00 |
2’736.00 2’787.00 |
-17.00 -0.62 |
11:11:36 05.05.2026 |
-198.00 -6.63 |
-535.00 -16.09 |
-1’192.00 -29.93 |
||
|
Helvetia Baloise CH0466642201 |
210.20 208.20 |
208.00 210.20 |
2.00 0.96 |
11:12:09 05.05.2026 |
17.30 8.84 |
13.10 6.55 |
31.70 17.48 |
||
|
Holcim CH0012214059 |
71.16 70.76 |
70.52 71.42 |
0.40 0.57 |
11:12:09 05.05.2026 |
-6.92 -8.70 |
1.30 1.82 |
26.00 55.77 |
||
|
Julius Bär CH0102484968 |
63.76 63.76 |
63.34 63.82 |
0.00 0.00 |
11:10:32 05.05.2026 |
-1.92 -2.97 |
8.68 16.07 |
9.46 17.77 |
||
|
Kühne + Nagel International CH0025238863 |
171.10 172.00 |
170.45 172.20 |
-0.90 -0.52 |
11:11:54 05.05.2026 |
3.20 1.79 |
27.50 17.81 |
-6.95 -3.68 |
||
|
Lindt CH0010570767 |
9’450.00 9’495.00 |
9’450.00 9’545.00 |
-45.00 -0.47 |
11:11:01 05.05.2026 |
-1’550.00 -14.01 |
-3’020.00 -24.10 |
-2’530.00 -21.01 |
||
|
Logitech CH0025751329 |
79.36 78.82 |
78.40 79.80 |
0.54 0.69 |
11:08:04 05.05.2026 |
10.38 15.58 |
-20.08 -20.68 |
14.98 24.15 |
||
|
Lonza CH0013841017 |
484.40 479.20 |
479.00 485.20 |
5.20 1.09 |
11:12:29 05.05.2026 |
-51.00 -9.71 |
-84.40 -15.11 |
-114.60 -19.47 |
||
|
Nestlé CH0038863350 |
78.12 78.17 |
77.70 78.44 |
-0.05 -0.06 |
11:12:25 05.05.2026 |
5.87 7.99 |
1.85 2.39 |
-8.44 -9.62 |
||
|
Novartis CH0012005267 |
114.98 113.84 |
114.28 115.52 |
1.14 1.00 |
11:12:28 05.05.2026 |
-1.28 -1.12 |
14.46 14.62 |
19.55 20.84 |
||
|
Partners Group CH0024608827 |
880.80 869.40 |
868.00 885.00 |
11.40 1.31 |
11:12:25 05.05.2026 |
-200.40 -19.09 |
-138.20 -13.99 |
-225.90 -21.00 |
||
|
Richemont CH0210483332 |
147.55 146.10 |
145.45 148.45 |
1.45 0.99 |
11:12:28 05.05.2026 |
-3.60 -2.41 |
-14.65 -9.12 |
0.70 0.48 |
||
|
Roche CH1499059983 |
319.90 316.50 |
316.10 320.20 |
3.40 1.07 |
11:12:29 05.05.2026 |
-33.40 -9.52 |
55.60 21.25 |
48.00 17.82 |
||
|
Sandoz CH1243598427 |
64.70 62.86 |
64.00 64.80 |
1.84 2.93 |
11:12:16 05.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schindler CH0024638196 |
272.00 271.60 |
269.80 272.80 |
0.40 0.15 |
11:11:37 05.05.2026 |
-27.60 -9.26 |
-15.20 -5.32 |
-30.20 -10.04 |
||
|
SGS CH1256740924 |
85.52 84.42 |
84.98 86.00 |
1.10 1.30 |
11:10:17 05.05.2026 |
-8.80 -9.48 |
-6.92 -7.61 |
3.28 4.06 |
||
|
Sika CH0418792922 |
141.50 142.50 |
141.20 143.10 |
-1.00 -0.70 |
11:10:01 05.05.2026 |
-5.30 -3.57 |
-14.10 -8.98 |
-62.80 -30.52 |
||
|
Sonova CH0012549785 |
174.20 173.80 |
173.00 175.20 |
0.40 0.23 |
11:10:21 05.05.2026 |
-40.70 -19.24 |
-48.90 -22.26 |
-82.60 -32.60 |
||
|
Straumann CH1175448666 |
84.84 84.72 |
84.26 85.80 |
0.12 0.14 |
11:11:07 05.05.2026 |
-5.70 -6.12 |
-9.52 -9.82 |
-13.25 -13.16 |
||
|
Swiss Life CH0014852781 |
908.00 905.00 |
899.20 909.20 |
3.00 0.33 |
11:11:32 05.05.2026 |
61.80 7.30 |
28.60 3.25 |
86.20 10.49 |
||
|
Swiss Re CH0126881561 |
125.90 125.35 |
124.45 126.10 |
0.55 0.44 |
11:11:05 05.05.2026 |
0.90 0.73 |
-25.10 -16.79 |
-23.40 -15.84 |
||
|
Swisscom CH0008742519 |
666.50 660.00 |
659.50 672.50 |
6.50 0.98 |
11:12:26 05.05.2026 |
17.50 2.76 |
59.00 9.97 |
101.00 18.36 |
||
|
UBS CH0244767585 |
34.05 34.22 |
33.75 34.20 |
-0.17 -0.50 |
11:12:22 05.05.2026 |
-2.04 -5.61 |
3.67 11.96 |
9.46 38.01 |
||
|
VAT CH0311864901 |
582.20 579.80 |
574.20 583.40 |
2.40 0.41 |
11:08:33 05.05.2026 |
78.00 15.56 |
222.60 62.42 |
284.90 96.81 |
||
|
Zurich Insurance CH0011075394 |
543.80 540.40 |
536.40 544.00 |
3.40 0.63 |
11:11:33 05.05.2026 |
-11.20 -2.04 |
-31.00 -5.45 |
-44.60 -7.66 |
