SLI 3025288 / CH0030252883
2’114.69
Pkt
9.65
Pkt
0.46
%
15:16:14
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
49.59 50.00 |
49.15 50.16 |
-0.41 -0.82 |
15:17:11 25.03.2025 |
1.96 4.01 |
2.78 5.79 |
7.95 18.54 |
||
|
Adecco CH0012138605 |
27.00 26.92 |
26.86 27.20 |
0.08 0.30 |
15:16:16 25.03.2025 |
6.38 29.11 |
0.14 0.50 |
-6.77 -19.30 |
||
|
Alcon CH0432492467 |
81.58 81.76 |
81.04 82.44 |
-0.18 -0.22 |
15:17:12 25.03.2025 |
4.76 6.26 |
-1.66 -2.01 |
5.10 6.74 |
||
|
Geberit CH0030170408 |
565.20 562.20 |
557.80 567.40 |
3.00 0.53 |
15:17:11 25.03.2025 |
59.40 11.55 |
25.00 4.56 |
28.00 5.13 |
||
|
Givaudan CH0010645932 |
3’780.00 3’841.00 |
3’777.00 3’857.00 |
-61.00 -1.59 |
15:16:59 25.03.2025 |
116.00 2.96 |
-473.00 -10.50 |
-69.00 -1.68 |
||
|
Holcim CH0012214059 |
100.55 100.70 |
98.64 101.25 |
-0.15 -0.15 |
15:16:06 25.03.2025 |
14.90 17.31 |
17.82 21.42 |
20.60 25.62 |
||
|
Julius Bär CH0102484968 |
64.60 62.36 |
62.88 64.86 |
2.24 3.59 |
15:15:03 25.03.2025 |
4.54 7.88 |
13.56 27.90 |
10.44 20.19 |
||
|
Kühne + Nagel International CH0025238863 |
204.10 212.70 |
202.80 212.50 |
-8.60 -4.04 |
15:16:43 25.03.2025 |
12.40 6.12 |
-16.90 -7.29 |
-28.20 -11.60 |
||
|
Lindt CH0010570767 |
11’730.00 11’770.00 |
11’720.00 11’820.00 |
-40.00 -0.34 |
15:15:32 25.03.2025 |
1’945.00 19.62 |
1’010.00 9.31 |
1’050.00 9.71 |
||
|
Logitech CH0025751329 |
81.12 80.88 |
80.40 81.96 |
0.24 0.30 |
15:15:19 25.03.2025 |
7.30 9.98 |
7.08 9.65 |
0.24 0.30 |
||
|
Lonza CH0013841017 |
573.00 568.20 |
567.40 574.60 |
4.80 0.84 |
15:15:58 25.03.2025 |
36.00 6.78 |
35.80 6.74 |
43.80 8.37 |
||
|
Nestlé CH0038863350 |
89.10 89.60 |
89.08 90.40 |
-0.50 -0.56 |
15:17:12 25.03.2025 |
17.24 23.30 |
9.18 11.19 |
-3.74 -3.94 |
||
|
Novartis CH0012005267 |
98.47 98.12 |
98.40 99.30 |
0.35 0.36 |
15:17:09 25.03.2025 |
13.06 15.06 |
0.75 0.76 |
13.06 15.06 |
||
|
Partners Group CH0024608827 |
1’345.00 1’345.50 |
1’332.50 1’357.00 |
-0.50 -0.04 |
15:17:12 25.03.2025 |
129.50 10.69 |
117.50 9.61 |
30.50 2.33 |
||
|
Richemont CH0210483332 |
162.60 162.10 |
160.40 163.20 |
0.50 0.31 |
15:15:28 25.03.2025 |
25.40 18.84 |
45.65 39.85 |
22.35 16.21 |
||
|
Roche CH0012032048 |
308.20 304.20 |
304.60 308.70 |
4.00 1.31 |
15:16:42 25.03.2025 |
58.70 23.73 |
36.90 13.71 |
81.05 36.01 |
||
|
Sandoz CH1243598427 |
38.34 38.28 |
38.15 38.68 |
0.06 0.16 |
15:16:43 25.03.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schindler CH0024638196 |
287.80 286.40 |
285.00 288.20 |
1.40 0.49 |
15:08:40 25.03.2025 |
38.40 15.38 |
47.00 19.50 |
53.50 22.81 |
||
|
SGS CH1256740924 |
87.80 88.14 |
87.26 88.16 |
-0.34 -0.39 |
15:14:53 25.03.2025 |
-1.68 -1.86 |
-7.00 -7.33 |
0.96 1.10 |
||
|
Sika CH0418792922 |
228.50 227.00 |
224.90 229.60 |
1.50 0.66 |
15:17:11 25.03.2025 |
18.00 8.44 |
-37.70 -14.02 |
-40.80 -15.00 |
||
|
Sonova CH0012549785 |
269.30 268.30 |
265.90 270.40 |
1.00 0.37 |
15:13:45 25.03.2025 |
-26.50 -8.96 |
-23.10 -7.91 |
-5.90 -2.15 |
||
|
Straumann CH1175448666 |
114.05 113.30 |
113.30 115.10 |
0.75 0.66 |
15:16:47 25.03.2025 |
0.85 0.75 |
-10.10 -8.09 |
-33.10 -22.40 |
||
|
Swatch CH0012255151 |
159.15 158.35 |
158.55 160.55 |
0.80 0.51 |
15:11:27 25.03.2025 |
-1.30 -0.80 |
8.05 5.29 |
-43.55 -21.37 |
||
|
Swiss Life CH0014852781 |
808.00 792.00 |
794.40 810.60 |
16.00 2.02 |
15:16:54 25.03.2025 |
99.00 14.38 |
83.40 11.85 |
138.60 21.36 |
||
|
Swiss Re CH0126881561 |
152.35 150.30 |
150.35 153.00 |
2.05 1.36 |
15:16:38 25.03.2025 |
20.35 15.84 |
32.55 27.99 |
32.35 27.77 |
||
|
Swisscom CH0008742519 |
532.00 526.50 |
528.00 533.00 |
5.50 1.04 |
15:16:05 25.03.2025 |
24.10 4.84 |
-25.00 -4.57 |
-10.50 -1.97 |
||
|
UBS CH0244767585 |
29.62 29.09 |
29.05 29.75 |
0.53 1.82 |
15:16:47 25.03.2025 |
2.29 8.57 |
3.54 13.90 |
0.96 3.42 |
||
|
VAT CH0311864901 |
340.90 345.70 |
336.30 345.60 |
-4.80 -1.39 |
15:16:15 25.03.2025 |
4.20 1.23 |
-51.10 -12.87 |
-138.50 -28.58 |
||
|
Zurich Insurance CH0011075394 |
619.40 611.60 |
613.20 622.00 |
7.80 1.28 |
15:15:30 25.03.2025 |
77.00 14.45 |
101.40 19.94 |
124.40 25.62 |
