SLI 3025288 / CH0030252883
1’979.68
Pkt
-4.78
Pkt
-0.24
%
12:46:16
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
55.58 55.78 |
55.52 55.94 |
-0.20 -0.36 |
12:42:03 17.09.2025 |
9.18 19.28 |
7.90 16.16 |
9.76 20.75 |
||
|
Adecco CH0012138605 |
21.24 21.40 |
21.24 21.50 |
-0.16 -0.75 |
12:42:43 17.09.2025 |
-0.70 -3.00 |
-5.72 -20.17 |
-4.52 -16.64 |
||
|
Alcon CH0432492467 |
60.98 61.32 |
60.84 61.42 |
-0.34 -0.55 |
12:43:50 17.09.2025 |
-8.24 -11.62 |
-15.58 -19.91 |
-20.62 -24.76 |
||
|
Geberit CH0030170408 |
586.40 588.20 |
586.20 589.20 |
-1.80 -0.31 |
12:42:44 17.09.2025 |
-36.00 -5.66 |
16.40 2.81 |
59.00 10.90 |
||
|
Givaudan CH0010645932 |
3’329.00 3’356.00 |
3’319.00 3’343.00 |
-27.00 -0.80 |
12:43:11 17.09.2025 |
-713.00 -17.29 |
-556.00 -14.02 |
-1’141.00 -25.07 |
||
|
Holcim CH0012214059 |
68.04 68.08 |
67.90 68.30 |
-0.04 -0.06 |
12:42:45 17.09.2025 |
22.14 46.71 |
18.78 37.00 |
28.09 67.80 |
||
|
Julius Bär CH0102484968 |
55.86 56.18 |
55.76 56.22 |
-0.32 -0.57 |
12:43:27 17.09.2025 |
5.26 10.03 |
-4.00 -6.48 |
10.62 22.56 |
||
|
Kühne + Nagel International CH0025238863 |
167.05 166.65 |
166.85 168.35 |
0.40 0.24 |
12:42:11 17.09.2025 |
-21.15 -11.34 |
-45.15 -21.45 |
-83.25 -33.49 |
||
|
Lindt CH0010570767 |
12’450.00 12’350.00 |
12’340.00 12’520.00 |
100.00 0.81 |
12:23:29 17.09.2025 |
-770.00 -5.71 |
950.00 8.08 |
1’790.00 16.39 |
||
|
Logitech CH0025751329 |
88.16 87.64 |
87.84 88.52 |
0.52 0.59 |
12:43:52 17.09.2025 |
16.24 23.33 |
6.52 8.22 |
13.08 17.97 |
||
|
Lonza CH0013841017 |
547.80 548.80 |
545.20 549.60 |
-1.00 -0.18 |
12:42:59 17.09.2025 |
-21.20 -3.73 |
-0.80 -0.15 |
-7.20 -1.30 |
||
|
Nestlé CH0038863350 |
71.44 71.89 |
71.34 72.15 |
-0.45 -0.63 |
12:43:52 17.09.2025 |
-11.27 -13.38 |
-16.20 -18.17 |
-14.62 -16.69 |
||
|
Novartis CH0012005267 |
96.30 96.88 |
96.03 96.70 |
-0.58 -0.60 |
12:43:30 17.09.2025 |
1.69 1.74 |
2.50 2.59 |
0.69 0.70 |
||
|
Partners Group CH0024608827 |
1’065.00 1’067.50 |
1’062.50 1’075.00 |
-2.50 -0.23 |
12:42:08 17.09.2025 |
61.00 6.01 |
-240.00 -18.24 |
-118.50 -9.92 |
||
|
Richemont CH0210483332 |
148.75 151.45 |
147.60 149.65 |
-2.70 -1.78 |
12:42:37 17.09.2025 |
-1.75 -1.16 |
-18.10 -10.85 |
28.15 23.36 |
||
|
Roche CH0012032048 |
258.50 258.40 |
257.50 259.10 |
0.10 0.04 |
12:42:53 17.09.2025 |
-5.20 -1.93 |
-41.30 -13.51 |
-1.10 -0.41 |
||
|
Sandoz CH1243598427 |
47.58 46.94 |
46.72 47.59 |
0.64 1.36 |
12:43:08 17.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schindler CH0024638196 |
299.00 300.40 |
298.80 301.00 |
-1.40 -0.47 |
12:43:38 17.09.2025 |
17.60 5.93 |
27.00 9.39 |
71.60 29.49 |
||
|
SGS CH1256740924 |
82.74 82.82 |
82.62 83.54 |
-0.08 -0.10 |
12:43:35 17.09.2025 |
0.80 0.95 |
-2.18 -2.49 |
-10.12 -10.59 |
||
|
Sika CH0418792922 |
181.70 182.65 |
181.40 183.05 |
-0.95 -0.52 |
12:43:52 17.09.2025 |
-24.05 -11.51 |
-48.65 -20.83 |
-82.05 -30.73 |
||
|
Sonova CH0012549785 |
235.30 235.90 |
235.10 236.90 |
-0.60 -0.25 |
12:42:33 17.09.2025 |
-13.20 -5.26 |
-29.40 -11.00 |
-66.10 -21.74 |
||
|
Straumann CH1175448666 |
90.54 91.12 |
90.46 91.28 |
-0.58 -0.64 |
12:43:53 17.09.2025 |
-12.95 -12.34 |
-22.35 -19.55 |
-31.40 -25.45 |
||
|
Swatch CH0012255151 |
150.90 151.15 |
150.65 153.35 |
-0.25 -0.17 |
12:43:09 17.09.2025 |
15.40 11.48 |
-17.25 -10.34 |
-6.20 -3.98 |
||
|
Swiss Life CH0014852781 |
822.80 823.20 |
817.80 824.80 |
-0.40 -0.05 |
12:41:28 17.09.2025 |
34.20 4.28 |
62.20 8.07 |
135.60 19.45 |
||
|
Swiss Re CH0126881561 |
138.30 137.75 |
137.40 138.90 |
0.55 0.40 |
12:43:52 17.09.2025 |
6.35 4.66 |
-4.60 -3.12 |
26.90 23.22 |
||
|
Swisscom CH0008742519 |
585.00 584.00 |
583.50 587.50 |
1.00 0.17 |
12:37:26 17.09.2025 |
36.50 6.56 |
63.50 11.99 |
41.50 7.52 |
||
|
UBS CH0244767585 |
32.44 32.47 |
32.41 32.67 |
-0.03 -0.09 |
12:43:53 17.09.2025 |
6.26 23.98 |
3.61 12.56 |
7.30 29.13 |
||
|
VAT CH0311864901 |
314.20 315.30 |
314.00 317.30 |
-1.10 -0.35 |
12:41:48 17.09.2025 |
-28.00 -8.38 |
-31.70 -9.39 |
-102.40 -25.07 |
||
|
Zurich Insurance CH0011075394 |
555.80 556.80 |
553.20 557.40 |
-1.00 -0.18 |
12:43:02 17.09.2025 |
10.00 1.78 |
-31.20 -5.18 |
63.00 12.40 |
