| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
28.80 28.80 |
28.66 29.13 |
0.05 0.17 |
17:30:00 25.05.2022 |
-2.69 -8.49 |
-4.01 -12.15 |
-1.43 -4.70 |
 |
Long
Short
|
||
|
Adecco CH0012138605 |
35.58 35.58 |
34.94 35.93 |
0.08 0.23 |
17:30:00 25.05.2022 |
-10.55 -22.39 |
-10.64 -22.54 |
-25.33 -40.92 |
|
Long
Short
|
||
|
Alcon CH0432492467 |
69.80 69.80 |
69.38 71.00 |
-0.70 -0.99 |
17:30:00 25.05.2022 |
1.04 1.48 |
-5.58 -7.24 |
9.68 15.66 |
|
Long
Short
|
||
|
ams AT0000A18XM4 |
10.88 10.88 |
10.65 11.19 |
-0.14 -1.23 |
17:30:00 25.05.2022 |
-4.55 -29.93 |
-6.78 -37.50 |
-4.53 -29.84 |
|
Long
Short
|
||
|
Credit Suisse CH0012138530 |
6.75 6.75 |
6.64 6.83 |
0.01 0.21 |
17:30:00 25.05.2022 |
-1.59 -19.14 |
-2.67 -28.51 |
-2.67 -28.50 |
|
Long
Short
|
||
|
Geberit CH0030170408 |
517.00 517.00 |
512.20 524.00 |
3.40 0.66 |
17:30:00 25.05.2022 |
-71.40 -11.88 |
-201.40 -27.56 |
-94.60 -15.16 |
|
Long
Short
|
||
|
Givaudan CH0010645932 |
3’475.00 3’475.00 |
3’473.00 3’563.00 |
-59.00 -1.67 |
17:30:00 25.05.2022 |
-28.00 -0.77 |
-947.00 -20.73 |
-232.00 -6.02 |
|
Long
Short
|
||
|
Holcim CH0012214059 |
47.61 47.61 |
47.06 47.79 |
0.60 1.28 |
17:30:00 25.05.2022 |
-2.21 -4.41 |
0.53 1.12 |
-6.71 -12.30 |
|
Long
Short
|
||
|
Julius Bär CH0102484968 |
47.72 47.72 |
47.29 48.60 |
0.37 0.78 |
17:30:00 25.05.2022 |
-9.31 -15.97 |
-15.21 -23.69 |
-10.39 -17.50 |
|
Long
Short
|
||
|
Kühne + Nagel International CH0025238863 |
254.50 254.50 |
254.00 257.60 |
1.00 0.39 |
17:30:00 25.05.2022 |
13.00 5.23 |
-28.00 -9.67 |
-29.30 -10.07 |
|
Long
Short
|
||
|
Logitech CH0025751329 |
55.14 55.14 |
54.26 55.46 |
0.44 0.80 |
17:30:00 25.05.2022 |
-9.38 -13.75 |
-14.16 -19.39 |
-37.90 -39.17 |
|
Long
Short
|
||
|
Lonza CH0013841017 |
547.80 547.80 |
546.40 556.80 |
-7.20 -1.30 |
17:30:00 25.05.2022 |
-46.80 -7.81 |
-189.60 -25.54 |
-10.40 -1.85 |
|
Long
Short
|
||
|
Nestlé CH0038863350 |
114.24 114.24 |
114.24 115.60 |
-0.50 -0.44 |
17:30:00 25.05.2022 |
4.40 3.72 |
-0.54 -0.44 |
13.18 12.05 |
|
Long
Short
|
||
|
Novartis CH0012005267 |
87.82 87.82 |
87.75 88.42 |
0.14 0.16 |
17:30:00 25.05.2022 |
7.58 9.50 |
11.66 15.39 |
7.69 9.65 |
|
Long
Short
|
||
|
Partners Group CH0024608827 |
1’013.50 1’013.50 |
989.20 1’030.00 |
7.00 0.70 |
17:30:00 25.05.2022 |
-192.50 -15.63 |
-587.50 -36.11 |
-250.00 -19.39 |
|
Long
Short
|
||
|
Richemont CH0210483332 |
94.80 94.80 |
92.24 95.40 |
1.82 1.96 |
17:30:00 25.05.2022 |
-20.60 -15.93 |
-32.65 -23.09 |
13.33 13.97 |
|
Long
Short
|
||
|
Roche CH0012032048 |
333.00 333.00 |
331.65 334.90 |
1.55 0.47 |
17:30:00 25.05.2022 |
-20.20 -5.90 |
-46.30 -12.56 |
15.90 5.19 |
|
Long
Short
|
||
|
Schindler CH0024638196 |
195.10 195.10 |
193.60 195.75 |
2.10 1.09 |
17:30:00 25.05.2022 |
-24.30 -11.61 |
-71.60 -27.90 |
-76.90 -29.36 |
|
Long
Short
|
||
|
SGS CH0002497458 |
2’403.00 2’403.00 |
2’400.00 2’420.00 |
0.00 0.00 |
17:30:00 25.05.2022 |
-129.00 -4.99 |
-456.00 -15.65 |
-269.00 -9.86 |
|
Long
Short
|
||
|
Sika CH0418792922 |
255.00 255.00 |
253.70 260.80 |
-2.00 -0.78 |
17:30:00 25.05.2022 |
-29.40 -10.02 |
-102.50 -27.97 |
-11.80 -4.28 |
|
Long
Short
|
||
|
Sonova CH0012549785 |
322.40 322.40 |
319.20 328.70 |
-2.60 -0.80 |
17:30:00 25.05.2022 |
9.30 2.87 |
-29.40 -8.10 |
42.80 14.72 |
|
Long
Short
|
||
|
Straumann CH1175448666 |
111.30 111.30 |
110.70 116.10 |
-2.45 -2.15 |
17:30:00 25.05.2022 |
-22.15 -15.46 |
-77.55 -39.03 |
-13.85 -10.26 |
|
Long
Short
|
||
|
Swatch CH0012255151 |
226.00 226.00 |
219.00 228.40 |
0.70 0.31 |
17:30:00 25.05.2022 |
-40.10 -14.01 |
-49.90 -16.86 |
-51.40 -17.28 |
|
Long
Short
|
||
|
Swiss Life CH0014852781 |
552.80 552.80 |
550.00 556.80 |
5.80 1.06 |
17:30:00 25.05.2022 |
-32.40 -5.52 |
39.40 7.65 |
92.70 20.09 |
|
Long
Short
|
||
|
Swiss Re CH0126881561 |
78.94 78.94 |
78.28 79.76 |
0.24 0.30 |
17:30:00 25.05.2022 |
-14.94 -15.28 |
-5.50 -6.22 |
-4.70 -5.37 |
|
Long
Short
|
||
|
Swisscom CH0008742519 |
572.40 572.40 |
569.20 578.20 |
-1.40 -0.24 |
17:30:00 25.05.2022 |
31.40 5.72 |
57.20 10.93 |
72.40 14.25 |
|
Long
Short
|
||
|
Temenos CH0012453913 |
92.66 92.66 |
90.84 95.46 |
-2.70 -2.83 |
17:30:00 25.05.2022 |
1.90 1.94 |
-36.31 -26.71 |
-32.66 -24.69 |
|
Long
Short
|
||
|
UBS CH0244767585 |
17.75 17.75 |
17.63 18.13 |
-0.04 -0.20 |
17:30:00 25.05.2022 |
-1.23 -6.60 |
0.78 4.66 |
3.39 24.12 |
|
Long
Short
|
||
|
VAT CH0311864901 |
264.20 264.20 |
261.20 271.00 |
-3.20 -1.20 |
17:30:00 25.05.2022 |
-56.40 -16.65 |
-186.80 -39.81 |
28.00 11.01 |
|
Long
Short
|
||
|
Zurich Insurance CH0011075394 |
441.70 441.70 |
440.90 446.30 |
1.80 0.41 |
17:30:00 25.05.2022 |
23.00 5.30 |
58.80 14.77 |
77.90 20.56 |
|
Long
Short
|