SLI 3025288 / CH0030252883
2’083.78
Pkt
-0.77
Pkt
-0.04
%
12:49:08
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
57.20 57.44 |
57.18 57.76 |
-0.24 -0.42 |
12:47:19 03.12.2025 |
3.98 7.41 |
11.18 24.02 |
7.44 14.80 |
||
|
Alcon CH0432492467 |
63.86 63.54 |
63.62 64.14 |
0.32 0.50 |
12:43:13 03.12.2025 |
-0.16 -0.25 |
-6.84 -9.67 |
-14.52 -18.53 |
||
|
Geberit CH0030170408 |
620.20 616.40 |
617.00 625.00 |
3.80 0.62 |
12:41:12 03.12.2025 |
38.40 6.54 |
12.60 2.06 |
95.20 17.95 |
||
|
Givaudan CH0010645932 |
3’338.00 3’336.00 |
3’334.00 3’384.00 |
2.00 0.06 |
12:47:24 03.12.2025 |
-5.00 -0.15 |
-741.00 -17.95 |
-494.00 -12.73 |
||
|
Holcim CH0012214059 |
75.24 76.00 |
74.52 75.38 |
-0.76 -1.00 |
12:46:27 03.12.2025 |
8.58 12.88 |
28.89 62.37 |
29.55 64.69 |
||
|
Julius Bär CH0102484968 |
56.76 57.54 |
56.46 57.42 |
-0.78 -1.36 |
12:45:57 03.12.2025 |
-0.02 -0.03 |
3.28 6.06 |
-0.90 -1.54 |
||
|
Kühne + Nagel International CH0025238863 |
160.55 160.75 |
160.30 162.85 |
-0.20 -0.12 |
12:46:24 03.12.2025 |
-4.10 -2.48 |
-23.95 -12.94 |
-49.50 -23.50 |
||
|
Lindt CH0010570767 |
11’720.00 11’770.00 |
11’620.00 11’810.00 |
-50.00 -0.42 |
12:37:47 03.12.2025 |
-390.00 -3.19 |
-1’410.00 -10.66 |
1’640.00 16.11 |
||
|
Logitech CH0025751329 |
96.84 93.12 |
94.58 97.30 |
3.72 3.99 |
12:47:16 03.12.2025 |
7.30 8.80 |
21.86 31.94 |
18.80 26.29 |
||
|
Lonza CH0013841017 |
550.80 554.00 |
549.20 555.20 |
-3.20 -0.58 |
12:41:59 03.12.2025 |
-21.00 -3.68 |
-19.20 -3.37 |
23.60 4.48 |
||
|
Nestlé CH0038863350 |
78.85 79.00 |
78.61 79.30 |
-0.15 -0.19 |
12:47:11 03.12.2025 |
4.34 5.75 |
-7.87 -8.97 |
3.35 4.38 |
||
|
Novartis CH0012005267 |
106.94 106.20 |
106.62 108.18 |
0.74 0.70 |
12:46:42 03.12.2025 |
2.94 2.90 |
10.45 11.11 |
11.21 12.02 |
||
|
Partners Group CH0024608827 |
921.00 929.60 |
916.60 933.00 |
-8.60 -0.93 |
12:45:50 03.12.2025 |
-143.70 -13.11 |
-149.20 -13.54 |
-327.20 -25.56 |
||
|
Richemont CH0210483332 |
172.40 172.55 |
171.35 172.65 |
-0.15 -0.09 |
12:45:20 03.12.2025 |
31.45 22.65 |
15.45 9.98 |
47.60 38.79 |
||
|
Roche CH0012032048 |
314.30 313.30 |
313.40 319.00 |
1.00 0.32 |
12:47:18 03.12.2025 |
47.20 18.14 |
41.90 15.78 |
51.90 20.31 |
||
|
Sandoz CH1243598427 |
57.26 57.30 |
57.12 58.10 |
-0.04 -0.07 |
12:47:27 03.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schindler CH0024638196 |
288.40 290.20 |
288.40 291.00 |
-1.80 -0.62 |
12:46:33 03.12.2025 |
-7.40 -2.51 |
-5.40 -1.85 |
32.60 12.81 |
||
|
SGS CH1256740924 |
90.76 90.26 |
90.04 91.30 |
0.50 0.55 |
12:46:13 03.12.2025 |
11.18 13.81 |
6.38 7.44 |
4.68 5.35 |
||
|
Sika CH0418792922 |
155.70 156.50 |
155.40 157.40 |
-0.80 -0.51 |
12:47:25 03.12.2025 |
-27.00 -14.57 |
-61.45 -27.97 |
-69.85 -30.62 |
||
|
Sonova CH0012549785 |
200.10 201.60 |
200.10 203.10 |
-1.50 -0.74 |
12:44:09 03.12.2025 |
-32.90 -14.12 |
-57.50 -22.32 |
-100.70 -33.48 |
||
|
Straumann CH1175448666 |
91.66 92.00 |
91.58 93.06 |
-0.34 -0.37 |
12:43:27 03.12.2025 |
-3.38 -3.56 |
-13.95 -13.22 |
-23.05 -20.10 |
||
|
Swatch CH0012255151 |
163.90 165.75 |
162.70 165.45 |
-1.85 -1.12 |
12:47:14 03.12.2025 |
19.40 13.59 |
23.60 17.03 |
2.20 1.38 |
||
|
Swiss Life CH0014852781 |
875.40 883.20 |
873.60 880.60 |
-7.80 -0.88 |
12:45:42 03.12.2025 |
24.80 2.90 |
59.40 7.23 |
159.00 22.03 |
||
|
Swiss Re CH0126881561 |
139.95 141.35 |
139.60 140.50 |
-1.40 -0.99 |
12:46:07 03.12.2025 |
-0.85 -0.60 |
-3.70 -2.55 |
11.40 8.76 |
||
|
Swisscom CH0008742519 |
565.00 568.00 |
563.50 569.00 |
-3.00 -0.53 |
12:47:09 03.12.2025 |
-4.50 -0.77 |
11.00 1.95 |
68.00 13.37 |
||
|
UBS CH0244767585 |
30.91 31.06 |
30.68 30.98 |
-0.15 -0.48 |
12:45:57 03.12.2025 |
-1.31 -4.05 |
4.83 18.44 |
2.54 8.92 |
||
|
VAT CH0311864901 |
393.50 370.40 |
375.00 394.20 |
23.10 6.24 |
12:46:38 03.12.2025 |
84.80 31.57 |
40.70 13.02 |
2.00 0.57 |
||
|
Zurich Insurance CH0011075394 |
573.40 579.00 |
572.80 576.40 |
-5.60 -0.97 |
12:46:40 03.12.2025 |
-0.60 -0.10 |
0.00 0.00 |
18.60 3.33 |
