SLI 3025288 / CH0030252883
1’955.40
Pkt
-7.42
Pkt
-0.38
%
17:31:05
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
47.42 47.69 |
47.20 47.90 |
-0.27 -0.57 |
17:33:40 18.06.2025 |
-0.60 -1.22 |
-3.15 -6.07 |
-1.59 -3.16 |
||
|
Adecco CH0012138605 |
23.82 23.82 |
23.62 24.02 |
0.00 0.00 |
17:34:44 18.06.2025 |
-4.86 -16.93 |
1.18 5.21 |
-7.50 -23.93 |
||
|
Alcon CH0432492467 |
69.50 70.06 |
69.08 70.08 |
-0.56 -0.80 |
17:33:23 18.06.2025 |
-9.08 -11.51 |
-6.52 -8.54 |
-8.76 -11.15 |
||
|
Geberit CH0030170408 |
623.20 627.20 |
619.20 629.00 |
-4.00 -0.64 |
17:31:48 18.06.2025 |
55.60 9.58 |
102.00 19.11 |
94.60 17.48 |
||
|
Givaudan CH0010645932 |
4’104.00 4’106.00 |
4’077.00 4’161.00 |
-2.00 -0.05 |
17:31:05 18.06.2025 |
127.00 3.20 |
39.00 0.96 |
-210.00 -4.87 |
||
|
Holcim CH0012214059 |
93.44 93.92 |
92.80 94.56 |
-0.48 -0.51 |
17:31:40 18.06.2025 |
-5.90 -5.87 |
5.74 6.46 |
14.18 17.63 |
||
|
Julius Bär CH0102484968 |
51.72 52.20 |
51.32 52.10 |
-0.48 -0.92 |
17:31:05 18.06.2025 |
-8.80 -14.29 |
-5.72 -9.78 |
1.26 2.45 |
||
|
Kühne + Nagel International CH0025238863 |
178.75 178.50 |
177.70 179.60 |
0.25 0.14 |
17:31:05 18.06.2025 |
-30.80 -14.55 |
-21.70 -10.71 |
-75.10 -29.34 |
||
|
Lindt CH0010570767 |
13’650.00 13’510.00 |
13’470.00 13’740.00 |
140.00 1.04 |
17:31:05 18.06.2025 |
1’540.00 12.97 |
3’495.00 35.25 |
2’740.00 25.68 |
||
|
Logitech CH0025751329 |
69.58 70.24 |
69.16 70.18 |
-0.66 -0.94 |
17:33:33 18.06.2025 |
-8.46 -10.70 |
-4.22 -5.64 |
-17.06 -19.45 |
||
|
Lonza CH0013841017 |
559.60 559.80 |
556.80 564.40 |
-0.20 -0.04 |
17:31:05 18.06.2025 |
7.00 1.25 |
25.60 4.73 |
94.20 19.92 |
||
|
Nestlé CH0038863350 |
83.27 82.78 |
82.34 83.42 |
0.49 0.59 |
17:37:50 18.06.2025 |
-7.19 -7.97 |
7.83 10.41 |
-12.05 -12.67 |
||
|
Novartis CH0012005267 |
94.97 95.57 |
94.47 95.49 |
-0.60 -0.63 |
17:33:49 18.06.2025 |
-2.23 -2.26 |
7.65 8.62 |
2.83 3.03 |
||
|
Partners Group CH0024608827 |
1’014.50 1’014.50 |
1’007.50 1’021.00 |
0.00 0.00 |
17:31:05 18.06.2025 |
-303.50 -23.01 |
-251.50 -19.85 |
-129.50 -11.31 |
||
|
Richemont CH0210483332 |
150.90 150.85 |
149.75 151.55 |
0.05 0.03 |
17:31:05 18.06.2025 |
-11.55 -7.04 |
15.10 10.99 |
10.35 7.28 |
||
|
Roche CH0012032048 |
259.10 261.60 |
257.60 261.00 |
-2.50 -0.96 |
17:33:33 18.06.2025 |
-48.20 -15.49 |
5.10 1.98 |
17.40 7.09 |
||
|
Sandoz CH1243598427 |
43.40 42.40 |
42.48 44.25 |
1.00 2.36 |
17:31:05 18.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schindler CH0024638196 |
291.20 292.00 |
290.40 294.00 |
-0.80 -0.27 |
17:34:44 18.06.2025 |
10.00 3.47 |
40.20 15.61 |
60.80 25.65 |
||
|
SGS CH1256740924 |
83.76 84.78 |
83.58 85.02 |
-1.02 -1.20 |
17:34:44 18.06.2025 |
-3.82 -4.31 |
-5.68 -6.27 |
3.22 3.95 |
||
|
Sika CH0418792922 |
215.80 215.60 |
214.70 218.60 |
0.20 0.09 |
17:38:49 18.06.2025 |
-18.80 -8.08 |
-12.20 -5.39 |
-40.10 -15.78 |
||
|
Sonova CH0012549785 |
247.00 245.50 |
243.30 247.00 |
1.50 0.61 |
17:34:03 18.06.2025 |
-18.70 -6.96 |
-47.30 -15.91 |
-21.70 -7.99 |
||
|
Straumann CH1175448666 |
103.45 104.35 |
102.35 104.70 |
-0.90 -0.86 |
17:31:05 18.06.2025 |
-9.60 -8.33 |
-12.95 -10.92 |
-2.00 -1.86 |
||
|
Swatch CH0012255151 |
135.60 135.25 |
134.60 136.10 |
0.35 0.26 |
17:31:05 18.06.2025 |
-27.65 -16.75 |
-23.40 -14.55 |
-47.25 -25.58 |
||
|
Swiss Life CH0014852781 |
801.40 799.00 |
798.40 805.60 |
2.40 0.30 |
17:34:44 18.06.2025 |
22.60 2.90 |
110.20 15.92 |
164.60 25.82 |
||
|
Swiss Re CH0126881561 |
135.40 135.60 |
135.20 136.60 |
-0.20 -0.15 |
17:31:05 18.06.2025 |
-12.70 -8.55 |
3.95 2.99 |
25.75 23.38 |
||
|
Swisscom CH0008742519 |
562.50 556.00 |
557.50 563.50 |
6.50 1.17 |
17:34:44 18.06.2025 |
25.00 4.70 |
50.00 9.86 |
61.00 12.30 |
||
|
UBS CH0244767585 |
25.21 25.84 |
25.07 25.56 |
-0.63 -2.44 |
17:38:44 18.06.2025 |
-3.17 -10.82 |
-2.05 -7.28 |
-1.38 -5.02 |
||
|
VAT CH0311864901 |
337.80 336.80 |
335.50 339.60 |
1.00 0.30 |
17:39:44 18.06.2025 |
-6.00 -1.74 |
-11.90 -3.39 |
-159.40 -31.95 |
||
|
Zurich Insurance CH0011075394 |
554.60 557.40 |
553.40 561.60 |
-2.80 -0.50 |
17:37:49 18.06.2025 |
-44.00 -7.25 |
11.60 2.10 |
87.20 18.33 |
