SLI 3025288 / CH0030252883
2’261.18
Pkt
-39.60
Pkt
-1.72
%
11:56:46
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
81.90 83.36 |
81.50 83.30 |
-1.46 -1.75 |
11:54:55 08.07.2026 |
21.54 32.72 |
26.72 44.05 |
40.60 86.79 |
||
|
Alcon CH0432492467 |
53.48 54.24 |
53.42 54.30 |
-0.76 -1.40 |
11:54:22 08.07.2026 |
-5.28 -8.75 |
-10.18 -15.61 |
-14.82 -21.21 |
||
|
Amrize CH1430134226 |
40.22 40.73 |
39.95 40.90 |
-0.51 -1.25 |
11:53:36 08.07.2026 |
-0.47 -1.08 |
-0.91 -2.06 |
3.37 8.45 |
||
|
Galderma CH1335392721 |
173.90 176.55 |
172.60 175.50 |
-2.65 -1.50 |
11:54:57 08.07.2026 |
23.05 14.73 |
13.95 8.42 |
62.25 53.07 |
||
|
Geberit CH0030170408 |
514.80 531.40 |
513.40 532.00 |
-16.60 -3.12 |
11:54:59 08.07.2026 |
13.80 2.60 |
-75.40 -12.17 |
-66.20 -10.85 |
||
|
Givaudan CH0010645932 |
3’438.00 3’536.00 |
3’433.00 3’513.00 |
-98.00 -2.77 |
11:54:54 08.07.2026 |
793.00 29.22 |
370.00 11.79 |
-362.00 -9.36 |
||
|
Helvetia Baloise CH0466642201 |
210.60 212.60 |
209.60 212.00 |
-2.00 -0.94 |
11:51:45 08.07.2026 |
2.60 1.24 |
1.40 0.67 |
19.00 9.85 |
||
|
Holcim CH0012214059 |
73.78 76.00 |
73.24 75.46 |
-2.22 -2.92 |
11:54:37 08.07.2026 |
9.82 14.61 |
-1.42 -1.81 |
17.66 29.75 |
||
|
Julius Bär CH0102484968 |
72.42 73.92 |
72.38 74.08 |
-1.50 -2.03 |
11:54:03 08.07.2026 |
13.26 22.20 |
8.26 12.76 |
19.62 36.76 |
||
|
Kühne + Nagel International CH0025238863 |
205.40 206.40 |
205.40 210.50 |
-1.00 -0.48 |
11:54:30 08.07.2026 |
21.75 11.62 |
30.50 17.09 |
37.65 21.97 |
||
|
Lindt CH0010570767 |
9’620.00 9’720.00 |
9’580.00 9’710.00 |
-100.00 -1.03 |
11:54:58 08.07.2026 |
-1’485.00 -13.35 |
-1’575.00 -14.05 |
-3’685.00 -27.67 |
||
|
Logitech CH0025751329 |
76.98 77.84 |
76.90 78.54 |
-0.86 -1.10 |
11:53:29 08.07.2026 |
4.06 5.54 |
-1.00 -1.28 |
4.08 5.57 |
||
|
Lonza CH0013841017 |
567.80 574.40 |
566.20 575.60 |
-6.60 -1.15 |
11:54:42 08.07.2026 |
62.00 12.10 |
36.60 6.81 |
14.00 2.50 |
||
|
Nestlé CH0038863350 |
84.46 85.12 |
84.07 84.68 |
-0.66 -0.78 |
11:55:02 08.07.2026 |
6.18 7.89 |
8.39 11.02 |
5.28 6.66 |
||
|
Novartis CH0012005267 |
125.54 126.80 |
125.26 126.50 |
-1.26 -0.99 |
11:55:02 08.07.2026 |
4.72 3.83 |
16.40 14.71 |
29.80 30.37 |
||
|
Partners Group CH0024608827 |
663.40 676.20 |
660.00 674.20 |
-12.80 -1.89 |
11:54:21 08.07.2026 |
-187.80 -21.69 |
-355.80 -34.41 |
-354.30 -34.31 |
||
|
Richemont CH0210483332 |
178.75 185.20 |
177.80 184.25 |
-6.45 -3.48 |
11:54:58 08.07.2026 |
41.30 28.90 |
11.35 6.57 |
35.05 23.50 |
||
|
Roche CH1499059983 |
333.70 339.50 |
332.10 336.40 |
-5.80 -1.71 |
11:54:55 08.07.2026 |
22.60 7.11 |
10.70 3.24 |
80.60 31.00 |
||
|
Sandoz CH1243598427 |
68.52 69.96 |
67.74 69.54 |
-1.44 -2.06 |
11:54:44 08.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schindler CH0024638196 |
265.00 267.40 |
263.80 267.20 |
-2.40 -0.90 |
11:51:13 08.07.2026 |
10.40 3.98 |
-32.60 -10.72 |
-19.80 -6.80 |
||
|
SGS CH1256740924 |
93.76 95.16 |
93.56 94.88 |
-1.40 -1.47 |
11:54:12 08.07.2026 |
11.22 13.34 |
2.24 2.41 |
11.92 14.30 |
||
|
Sika CH0418792922 |
163.35 170.95 |
162.20 168.65 |
-7.60 -4.45 |
11:54:17 08.07.2026 |
43.25 32.91 |
11.30 6.92 |
-33.85 -16.24 |
||
|
Sonova CH0012549785 |
201.80 207.40 |
201.00 205.80 |
-5.60 -2.70 |
11:54:25 08.07.2026 |
23.85 13.27 |
-6.50 -3.09 |
-30.70 -13.10 |
||
|
Straumann CH1175448666 |
103.40 106.30 |
103.30 105.60 |
-2.90 -2.73 |
11:54:54 08.07.2026 |
24.19 28.98 |
7.73 7.74 |
2.40 2.28 |
||
|
Swiss Life CH0014852781 |
912.00 922.20 |
908.40 918.80 |
-10.20 -1.11 |
11:54:55 08.07.2026 |
21.20 2.40 |
-28.80 -3.09 |
99.40 12.35 |
||
|
Swiss Re CH0126881561 |
131.45 132.85 |
130.85 132.30 |
-1.40 -1.05 |
11:54:41 08.07.2026 |
-2.60 -1.97 |
0.70 0.54 |
-8.30 -6.01 |
||
|
Swisscom CH0008742519 |
613.00 612.50 |
609.00 613.00 |
0.50 0.08 |
11:54:33 08.07.2026 |
-58.50 -8.71 |
29.00 4.97 |
45.50 8.02 |
||
|
UBS CH0244767585 |
41.06 41.66 |
40.88 41.76 |
-0.60 -1.44 |
11:54:53 08.07.2026 |
9.76 31.05 |
3.61 9.61 |
13.82 50.49 |
||
|
VAT CH0311864901 |
645.60 659.60 |
643.00 663.20 |
-14.00 -2.12 |
11:54:19 08.07.2026 |
220.00 44.95 |
269.30 61.19 |
376.20 112.91 |
||
|
Zurich Insurance CH0011075394 |
605.80 613.40 |
604.00 611.80 |
-7.60 -1.24 |
11:53:47 08.07.2026 |
36.80 6.45 |
2.00 0.33 |
56.00 10.15 |
