SLI 3025288 / CH0030252883
2’175.41
Pkt
10.34
Pkt
0.48
%
17:31:04
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
60.16 59.24 |
59.36 60.18 |
0.92 1.55 |
17:32:34 09.01.2026 |
2.20 3.73 |
14.07 29.89 |
11.26 22.57 |
||
|
Alcon CH0432492467 |
63.70 64.56 |
63.24 64.80 |
-0.86 -1.33 |
17:32:33 09.01.2026 |
3.30 5.38 |
-4.56 -6.59 |
-11.70 -15.33 |
||
|
Geberit CH0030170408 |
639.20 636.40 |
632.40 640.20 |
2.80 0.44 |
17:31:05 09.01.2026 |
30.20 4.99 |
27.00 4.43 |
130.00 25.70 |
||
|
Givaudan CH0010645932 |
3’188.00 3’163.00 |
3’153.00 3’205.00 |
25.00 0.79 |
17:31:04 09.01.2026 |
-268.00 -7.91 |
-746.00 -19.30 |
-762.00 -19.63 |
||
|
Helvetia Baloise CH0466642201 |
202.60 204.40 |
200.80 205.00 |
-1.80 -0.88 |
17:31:04 09.01.2026 |
2.00 0.99 |
10.30 5.33 |
48.10 30.93 |
||
|
Holcim CH0012214059 |
79.88 79.08 |
78.84 80.30 |
0.80 1.01 |
17:35:41 09.01.2026 |
13.22 20.25 |
17.04 27.73 |
33.18 73.22 |
||
|
Julius Bär CH0102484968 |
65.08 64.98 |
64.00 65.50 |
0.10 0.15 |
17:31:04 09.01.2026 |
9.32 16.63 |
10.60 19.36 |
5.64 9.44 |
||
|
Kühne + Nagel International CH0025238863 |
176.35 173.45 |
173.90 176.70 |
2.90 1.67 |
17:31:04 09.01.2026 |
25.65 16.86 |
5.30 3.07 |
-29.65 -14.30 |
||
|
Lindt CH0010570767 |
11’300.00 11’380.00 |
11’160.00 11’380.00 |
-80.00 -0.70 |
17:31:06 09.01.2026 |
-1’120.00 -9.03 |
-2’180.00 -16.20 |
1’170.00 11.57 |
||
|
Logitech CH0025751329 |
77.34 76.32 |
76.80 77.96 |
1.02 1.34 |
17:32:56 09.01.2026 |
-10.36 -11.42 |
6.14 8.27 |
1.64 2.08 |
||
|
Lonza CH0013841017 |
553.60 552.00 |
545.60 560.00 |
1.60 0.29 |
17:32:43 09.01.2026 |
4.80 0.88 |
-6.00 -1.08 |
-8.00 -1.43 |
||
|
Nestlé CH0038863350 |
75.41 74.36 |
74.23 75.41 |
1.05 1.41 |
17:38:38 09.01.2026 |
-0.43 -0.57 |
-3.83 -4.89 |
-0.83 -1.10 |
||
|
Novartis CH0012005267 |
114.04 113.76 |
113.12 114.54 |
0.28 0.25 |
17:37:01 09.01.2026 |
7.10 6.67 |
15.89 16.26 |
22.64 24.89 |
||
|
Partners Group CH0024608827 |
1’022.50 1’003.50 |
1’001.00 1’027.50 |
19.00 1.89 |
17:33:36 09.01.2026 |
-5.50 -0.53 |
-23.00 -2.18 |
-266.00 -20.48 |
||
|
Richemont CH0210483332 |
176.45 174.15 |
174.05 177.30 |
2.30 1.32 |
17:39:08 09.01.2026 |
8.15 5.10 |
16.80 11.11 |
27.05 19.19 |
||
|
Roche CH0012032048 |
340.80 339.40 |
338.00 342.10 |
1.40 0.41 |
17:32:43 09.01.2026 |
46.90 16.10 |
80.50 31.24 |
71.30 26.71 |
||
|
Sandoz CH1243598427 |
60.56 60.54 |
59.88 60.70 |
0.02 0.03 |
17:32:01 09.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schindler CH0024638196 |
306.00 307.00 |
303.80 307.20 |
-1.00 -0.33 |
17:39:09 09.01.2026 |
7.40 2.48 |
14.60 5.01 |
55.60 22.20 |
||
|
SGS CH1256740924 |
95.60 94.62 |
94.50 95.60 |
0.98 1.04 |
17:31:04 09.01.2026 |
9.02 10.49 |
12.08 14.56 |
2.64 2.86 |
||
|
Sika CH0418792922 |
165.00 162.50 |
162.00 165.20 |
2.50 1.54 |
17:32:34 09.01.2026 |
-9.75 -5.63 |
-44.45 -21.39 |
-54.75 -25.10 |
||
|
Sonova CH0012549785 |
211.60 211.30 |
210.30 214.80 |
0.30 0.14 |
17:36:19 09.01.2026 |
-13.70 -6.12 |
-22.30 -9.60 |
-87.40 -29.38 |
||
|
Straumann CH1175448666 |
100.25 100.00 |
99.10 101.95 |
0.25 0.25 |
17:31:04 09.01.2026 |
9.82 10.93 |
-5.86 -5.55 |
-16.01 -13.84 |
||
|
Swiss Life CH0014852781 |
892.80 908.40 |
886.00 910.80 |
-15.60 -1.72 |
17:31:04 09.01.2026 |
34.20 3.94 |
97.20 12.09 |
185.80 25.97 |
||
|
Swiss Re CH0126881561 |
127.55 129.10 |
126.90 129.05 |
-1.55 -1.20 |
17:37:56 09.01.2026 |
-25.85 -16.80 |
-11.75 -8.41 |
-6.80 -5.04 |
||
|
Swisscom CH0008742519 |
586.50 590.50 |
585.00 591.50 |
-4.00 -0.68 |
17:32:33 09.01.2026 |
-2.50 -0.42 |
28.00 4.99 |
81.50 16.04 |
||
|
UBS CH0244767585 |
38.15 37.88 |
37.70 38.19 |
0.27 0.71 |
17:32:34 09.01.2026 |
4.54 13.83 |
9.40 33.62 |
7.84 26.56 |
||
|
VAT CH0311864901 |
443.70 433.30 |
433.50 443.70 |
10.40 2.40 |
17:31:04 09.01.2026 |
84.20 23.36 |
107.40 31.85 |
84.00 23.29 |
||
|
Zurich Insurance CH0011075394 |
577.80 589.40 |
577.20 588.20 |
-11.60 -1.97 |
17:33:25 09.01.2026 |
5.80 1.00 |
34.80 6.32 |
38.40 7.02 |
