SLI 3025288 / CH0030252883
2’029.24
Pkt
2.06
Pkt
0.10
%
17:30:39
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
47.84 47.53 |
47.47 48.15 |
0.31 0.65 |
17:30:39 20.05.2025 |
-3.60 -7.03 |
-2.23 -4.47 |
-0.03 -0.06 |
||
|
Adecco CH0012138605 |
24.06 23.50 |
23.38 24.20 |
0.56 2.38 |
17:30:39 20.05.2025 |
1.78 8.09 |
-0.22 -0.92 |
-12.66 -34.74 |
||
|
Alcon CH0432492467 |
74.08 74.08 |
73.48 74.62 |
0.00 0.00 |
17:32:37 20.05.2025 |
-8.16 -10.04 |
-2.00 -2.66 |
-7.76 -9.59 |
||
|
Geberit CH0030170408 |
612.80 608.80 |
607.80 614.80 |
4.00 0.66 |
17:35:23 20.05.2025 |
69.40 12.98 |
79.40 15.14 |
38.40 6.79 |
||
|
Givaudan CH0010645932 |
4’123.00 4’118.00 |
4’105.00 4’137.00 |
5.00 0.12 |
17:35:49 20.05.2025 |
36.00 0.89 |
321.00 8.51 |
-12.00 -0.29 |
||
|
Holcim CH0012214059 |
96.72 95.78 |
95.72 97.56 |
0.94 0.98 |
17:30:39 20.05.2025 |
-0.56 -0.57 |
9.60 10.85 |
19.62 25.01 |
||
|
Julius Bär CH0102484968 |
57.34 57.82 |
56.92 57.92 |
-0.48 -0.83 |
17:30:39 20.05.2025 |
-0.18 -0.30 |
4.86 8.95 |
4.50 8.24 |
||
|
Kühne + Nagel International CH0025238863 |
195.00 194.85 |
193.95 197.00 |
0.15 0.08 |
17:35:23 20.05.2025 |
-17.20 -8.22 |
-16.90 -8.09 |
-58.60 -23.38 |
||
|
Lindt CH0010570767 |
12’730.00 12’700.00 |
12’650.00 12’910.00 |
30.00 0.24 |
17:30:39 20.05.2025 |
1’720.00 16.14 |
2’500.00 25.30 |
1’820.00 17.23 |
||
|
Logitech CH0025751329 |
72.06 71.78 |
71.72 72.80 |
0.28 0.39 |
17:32:16 20.05.2025 |
-20.96 -22.21 |
4.18 6.04 |
-8.20 -10.05 |
||
|
Lonza CH0013841017 |
564.20 574.20 |
562.00 577.00 |
-10.00 -1.74 |
17:32:59 20.05.2025 |
-29.00 -4.87 |
54.00 10.54 |
39.00 7.39 |
||
|
Nestlé CH0038863350 |
87.95 87.25 |
87.25 88.34 |
0.70 0.80 |
17:35:08 20.05.2025 |
4.11 4.98 |
9.07 11.70 |
-8.83 -9.25 |
||
|
Novartis CH0012005267 |
93.29 91.55 |
91.99 94.07 |
1.74 1.90 |
17:30:39 20.05.2025 |
-5.03 -5.27 |
-1.37 -1.49 |
-2.28 -2.46 |
||
|
Partners Group CH0024608827 |
1’154.50 1’176.00 |
1’150.50 1’182.50 |
-21.50 -1.83 |
17:35:03 20.05.2025 |
-232.50 -16.34 |
-41.00 -3.33 |
-86.00 -6.74 |
||
|
Richemont CH0210483332 |
165.10 165.60 |
163.10 165.60 |
-0.50 -0.30 |
17:35:23 20.05.2025 |
-28.10 -15.36 |
34.75 28.92 |
17.45 12.70 |
||
|
Roche CH0012032048 |
263.40 260.00 |
260.40 266.20 |
3.40 1.31 |
17:35:23 20.05.2025 |
-37.50 -12.73 |
1.20 0.47 |
22.20 9.45 |
||
|
Sandoz CH1243598427 |
40.05 39.18 |
38.90 40.36 |
0.87 2.22 |
17:30:39 20.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schindler CH0024638196 |
305.60 305.00 |
303.80 306.80 |
0.60 0.20 |
17:30:39 20.05.2025 |
24.40 8.86 |
45.40 17.85 |
59.00 24.50 |
||
|
SGS CH1256740924 |
87.74 88.00 |
87.62 88.34 |
-0.26 -0.30 |
17:30:39 20.05.2025 |
-10.56 -10.83 |
0.58 0.67 |
5.86 7.23 |
||
|
Sika CH0418792922 |
224.10 221.30 |
220.30 226.80 |
2.80 1.27 |
17:35:05 20.05.2025 |
-23.60 -9.75 |
-16.90 -7.18 |
-62.90 -22.35 |
||
|
Sonova CH0012549785 |
281.70 282.60 |
280.10 283.30 |
-0.90 -0.32 |
17:30:49 20.05.2025 |
-27.70 -9.15 |
-40.30 -12.79 |
-21.90 -7.38 |
||
|
Straumann CH1175448666 |
110.50 111.75 |
110.00 111.70 |
-1.25 -1.12 |
17:30:39 20.05.2025 |
-15.15 -11.91 |
1.30 1.17 |
-11.45 -9.27 |
||
|
Swatch CH0012255151 |
150.05 147.85 |
146.75 150.25 |
2.20 1.49 |
17:30:39 20.05.2025 |
-22.50 -13.18 |
-18.65 -11.17 |
-46.65 -23.94 |
||
|
Swiss Life CH0014852781 |
816.80 815.80 |
800.40 821.60 |
1.00 0.12 |
17:30:39 20.05.2025 |
69.00 9.03 |
116.60 16.28 |
170.40 25.72 |
||
|
Swiss Re CH0126881561 |
148.55 147.60 |
146.10 148.90 |
0.95 0.64 |
17:34:51 20.05.2025 |
9.70 6.93 |
27.30 22.31 |
42.00 39.02 |
||
|
Swisscom CH0008742519 |
567.00 559.00 |
558.00 567.50 |
8.00 1.43 |
17:33:40 20.05.2025 |
45.70 9.14 |
33.00 6.44 |
43.50 8.67 |
||
|
UBS CH0244767585 |
27.09 28.01 |
26.93 27.87 |
-0.92 -3.28 |
17:33:32 20.05.2025 |
-2.48 -8.22 |
-0.37 -1.32 |
0.28 1.02 |
||
|
VAT CH0311864901 |
310.70 319.30 |
307.50 318.00 |
-8.60 -2.69 |
17:35:23 20.05.2025 |
-31.70 -8.89 |
-22.30 -6.42 |
-148.40 -31.35 |
||
|
Zurich Insurance CH0011075394 |
586.20 586.40 |
582.60 587.40 |
-0.20 -0.03 |
17:37:23 20.05.2025 |
16.40 2.91 |
50.80 9.60 |
110.70 23.60 |
