SLI 3025288 / CH0030252883
1’967.84
Pkt
19.40
Pkt
1.00
%
17:31:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
47.79 45.83 |
46.20 47.79 |
1.96 4.28 |
17:32:43 27.06.2025 |
-2.88 -5.91 |
-3.33 -6.77 |
-3.80 -7.65 |
||
|
Adecco CH0012138605 |
23.66 23.30 |
23.34 23.70 |
0.36 1.55 |
17:31:15 27.06.2025 |
-4.64 -17.01 |
0.62 2.82 |
-7.38 -24.58 |
||
|
Alcon CH0432492467 |
70.36 70.02 |
69.68 71.22 |
0.34 0.49 |
17:34:36 27.06.2025 |
-9.98 -12.41 |
-6.04 -7.90 |
-9.72 -12.13 |
||
|
Geberit CH0030170408 |
628.40 617.80 |
618.60 628.40 |
10.60 1.72 |
17:32:21 27.06.2025 |
54.20 9.60 |
106.60 20.81 |
77.80 14.38 |
||
|
Givaudan CH0010645932 |
3’907.00 3’879.00 |
3’881.00 3’926.00 |
28.00 0.72 |
17:32:12 27.06.2025 |
130.00 3.44 |
-35.00 -0.89 |
-426.00 -9.82 |
||
|
Holcim CH0012214059 |
59.48 57.68 |
58.04 59.52 |
1.80 3.12 |
17:36:40 27.06.2025 |
7.31 14.27 |
14.07 31.63 |
18.76 47.16 |
||
|
Julius Bär CH0102484968 |
53.82 53.04 |
53.34 53.86 |
0.78 1.47 |
17:31:15 27.06.2025 |
-11.70 -18.28 |
-5.44 -9.42 |
1.40 2.75 |
||
|
Kühne + Nagel International CH0025238863 |
174.60 172.10 |
170.50 174.60 |
2.50 1.45 |
17:31:26 27.06.2025 |
-30.70 -15.06 |
-31.80 -15.51 |
-87.20 -33.49 |
||
|
Lindt CH0010570767 |
13’350.00 13’310.00 |
13’260.00 13’450.00 |
40.00 0.30 |
17:31:15 27.06.2025 |
1’250.00 10.56 |
3’100.00 31.03 |
2’660.00 25.50 |
||
|
Logitech CH0025751329 |
72.04 70.54 |
71.54 72.44 |
1.50 2.13 |
17:34:53 27.06.2025 |
-9.70 -12.02 |
-3.30 -4.44 |
-15.28 -17.71 |
||
|
Lonza CH0013841017 |
566.60 563.20 |
566.60 573.80 |
3.40 0.60 |
17:32:09 27.06.2025 |
5.60 1.00 |
33.40 6.27 |
79.50 16.35 |
||
|
Nestlé CH0038863350 |
79.29 78.99 |
79.04 79.91 |
0.30 0.38 |
17:39:22 27.06.2025 |
-9.21 -10.36 |
5.65 7.63 |
-13.17 -14.18 |
||
|
Novartis CH0012005267 |
96.18 96.02 |
95.94 97.23 |
0.16 0.17 |
17:35:23 27.06.2025 |
-2.28 -2.34 |
7.32 8.35 |
-0.93 -0.97 |
||
|
Partners Group CH0024608827 |
1’030.00 1’009.50 |
1’020.50 1’038.00 |
20.50 2.03 |
17:31:15 27.06.2025 |
-326.00 -24.56 |
-216.50 -17.78 |
-141.50 -12.38 |
||
|
Richemont CH0210483332 |
149.55 146.45 |
147.30 149.55 |
3.10 2.12 |
17:32:05 27.06.2025 |
-12.75 -7.88 |
12.90 9.48 |
6.85 4.82 |
||
|
Roche CH0012032048 |
261.60 262.10 |
260.80 264.10 |
-0.50 -0.19 |
17:31:15 27.06.2025 |
-43.60 -14.39 |
8.40 3.35 |
9.80 3.93 |
||
|
Sandoz CH1243598427 |
43.35 42.94 |
42.79 43.45 |
0.41 0.95 |
17:31:15 27.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schindler CH0024638196 |
294.60 291.40 |
290.80 294.80 |
3.20 1.10 |
17:31:45 27.06.2025 |
-1.20 -0.42 |
38.20 15.34 |
64.00 28.67 |
||
|
SGS CH1256740924 |
81.28 80.26 |
80.28 81.60 |
1.02 1.27 |
17:31:15 27.06.2025 |
-6.82 -7.83 |
-10.32 -11.39 |
-0.44 -0.54 |
||
|
Sika CH0418792922 |
219.90 215.50 |
216.60 220.20 |
4.40 2.04 |
17:35:30 27.06.2025 |
-11.30 -4.98 |
0.30 0.14 |
-44.20 -17.00 |
||
|
Sonova CH0012549785 |
238.70 239.10 |
235.90 241.90 |
-0.40 -0.17 |
17:31:15 27.06.2025 |
-24.10 -9.10 |
-54.90 -18.57 |
-34.10 -12.41 |
||
|
Straumann CH1175448666 |
104.50 103.00 |
103.05 104.80 |
1.50 1.46 |
17:31:15 27.06.2025 |
-7.55 -6.81 |
-11.00 -9.63 |
-9.15 -8.14 |
||
|
Swatch CH0012255151 |
131.10 129.45 |
130.00 132.15 |
1.65 1.27 |
17:35:36 27.06.2025 |
-30.55 -19.06 |
-32.25 -19.91 |
-59.50 -31.44 |
||
|
Swiss Life CH0014852781 |
802.80 801.20 |
801.00 808.00 |
1.60 0.20 |
17:35:02 27.06.2025 |
-12.40 -1.52 |
105.80 15.19 |
148.40 22.69 |
||
|
Swiss Re CH0126881561 |
137.35 136.55 |
136.50 137.50 |
0.80 0.59 |
17:31:15 27.06.2025 |
-15.10 -9.90 |
7.15 5.49 |
26.00 23.32 |
||
|
Swisscom CH0008742519 |
563.50 561.50 |
560.50 566.00 |
2.00 0.36 |
17:31:15 27.06.2025 |
25.50 4.78 |
58.00 11.58 |
56.50 11.24 |
||
|
UBS CH0244767585 |
26.78 26.42 |
26.60 26.89 |
0.36 1.36 |
17:39:31 27.06.2025 |
-3.67 -12.43 |
-1.22 -4.51 |
-0.44 -1.67 |
||
|
VAT CH0311864901 |
341.20 333.70 |
336.80 344.40 |
7.50 2.25 |
17:31:15 27.06.2025 |
-6.90 -2.02 |
-9.20 -2.67 |
-169.00 -33.53 |
||
|
Zurich Insurance CH0011075394 |
555.20 553.60 |
553.20 557.60 |
1.60 0.29 |
17:31:15 27.06.2025 |
-66.40 -10.69 |
16.00 2.97 |
74.80 15.58 |
