Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

SLI 3025288 / CH0030252883

1’948.08 Pkt
-15.23 Pkt
-0.78 %
17:30:06
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
ABB
CH0012221716
49.89
50.68
49.57
50.66
-0.79
-1.56
17:31:30
14.06.2024
9.47
22.52
14.56
39.39
16.24
46.03
Alcon
CH0432492467
80.44
81.70
80.32
81.90
-1.26
-1.54
17:33:38
14.06.2024
5.14
6.68
17.10
26.31
10.50
14.66
Geberit
CH0030170408
542.20
550.00
537.80
551.40
-7.80
-1.42
17:30:33
14.06.2024
27.80
5.28
39.20
7.61
61.00
12.37
Givaudan
CH0010645932
4’296.00
4’335.00
4’285.00
4’341.00
-39.00
-0.90
17:31:34
14.06.2024
386.00
9.71
891.00
25.68
1’455.00
50.09
Holcim
CH0012214059
80.04
81.32
79.78
81.38
-1.28
-1.57
17:32:06
14.06.2024
4.28
5.52
15.56
23.46
22.60
38.12
Julius Bär
CH0102484968
50.60
51.40
50.10
51.42
-0.80
-1.56
17:30:06
14.06.2024
1.14
2.22
7.45
16.58
-4.94
-8.62
Kühne + Nagel International
CH0025238863
256.50
258.60
255.70
261.20
-2.10
-0.81
17:31:30
14.06.2024
15.40
6.30
-18.60
-6.68
3.30
1.29
Lindt
CH0010570767
10’750.00
10’600.00
10’520.00
10’760.00
150.00
1.42
17:30:06
14.06.2024
-540.00
-4.86
-330.00
-3.03
-780.00
-6.88
Logitech
CH0025751329
88.38
91.16
86.84
90.86
-2.78
-3.05
17:30:48
14.06.2024
8.92
10.88
9.94
12.27
32.94
56.79
Lonza
CH0013841017
480.30
481.10
478.70
487.40
-0.80
-0.17
17:34:56
14.06.2024
13.90
2.95
159.10
48.80
-80.10
-14.17
Nestlé
CH0038863350
95.28
95.10
94.74
95.96
0.18
0.19
17:36:03
14.06.2024
-0.54
-0.57
-3.49
-3.55
-11.70
-10.97
Novartis
CH0012005267
95.01
94.26
94.03
95.26
0.75
0.80
17:30:44
14.06.2024
7.53
8.64
7.95
9.17
9.37
10.98
Partners Group
CH0024608827
1’154.50
1’175.50
1’148.50
1’177.00
-21.00
-1.79
17:31:30
14.06.2024
-118.00
-9.03
7.00
0.59
303.20
34.23
Richemont
CH0210483332
143.85
146.05
142.20
146.25
-2.20
-1.51
17:30:06
14.06.2024
0.85
0.58
29.20
24.47
0.60
0.41
Roche
CH0012032048
247.60
245.80
245.90
248.50
1.80
0.73
17:34:18
14.06.2024
2.50
1.04
-9.15
-3.62
-36.80
-13.13
Sandoz
CH1243598427
31.89
32.18
31.80
32.24
-0.29
-0.90
17:32:12
14.06.2024
0.00
0.00
0.00
0.00
0.00
0.00
Schindler
CH0024638196
235.40
235.20
232.60
236.00
0.20
0.09
17:31:30
14.06.2024
1.70
0.73
30.00
14.61
35.90
17.99
SGS
CH1256740924
81.80
83.42
81.78
83.34
-1.62
-1.94
17:30:06
14.06.2024
-4.70
-5.33
10.36
14.16
-2.26
-2.63
Sika
CH0418792922
255.90
263.00
254.00
263.00
-7.10
-2.70
17:30:06
14.06.2024
5.50
2.07
18.90
7.48
13.80
5.36
Sonova
CH0012549785
276.90
281.00
274.00
281.00
-4.10
-1.46
17:30:06
14.06.2024
0.80
0.28
22.30
8.47
44.90
18.65
Straumann
CH1175448666
110.60
112.30
110.10
112.90
-1.70
-1.51
17:30:14
14.06.2024
-33.95
-22.84
-9.30
-7.50
-22.85
-16.61
Swatch
CH0012255151
185.25
188.70
184.00
189.20
-3.45
-1.83
17:30:06
14.06.2024
-19.40
-9.29
-39.00
-17.07
-76.80
-28.84
Swiss Life
CH0014852781
632.20
635.20
623.60
634.80
-3.00
-0.47
17:30:54
14.06.2024
-29.60
-4.44
55.00
9.46
100.80
18.82
Swiss Re
CH0126881561
108.90
110.60
108.20
110.80
-1.70
-1.54
17:30:13
14.06.2024
0.25
0.22
11.60
11.55
23.59
26.67
Swisscom
CH0008742519
496.00
495.80
493.40
497.40
0.20
0.04
17:33:16
14.06.2024
-12.80
-2.53
-17.20
-3.37
-54.60
-9.98
UBS
CH0244767585
26.92
27.21
26.53
27.36
-0.29
-1.07
17:38:01
14.06.2024
0.07
0.25
2.89
11.56
9.47
51.38
VAT
CH0311864901
497.50
505.40
491.80
508.60
-7.90
-1.56
17:30:06
14.06.2024
42.00
8.88
111.10
27.49
122.00
31.03
Zurich Insurance
CH0011075394
471.40
472.90
466.30
474.10
-1.50
-0.32
17:30:06
14.06.2024
-13.00
-2.67
20.60
4.54
49.00
11.52