SLI 3025288 / CH0030252883
2’041.84
Pkt
1.14
Pkt
0.06
%
16:11:44
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
57.98 58.50 |
57.98 59.50 |
-0.52 -0.89 |
16:11:41 22.10.2025 |
6.16 11.79 |
16.20 38.39 |
8.86 17.88 |
||
|
Alcon CH0432492467 |
61.04 60.26 |
60.12 61.08 |
0.78 1.29 |
16:11:04 22.10.2025 |
-10.62 -15.14 |
-15.86 -21.04 |
-22.86 -27.75 |
||
|
Geberit CH0030170408 |
614.20 608.00 |
605.60 614.40 |
6.20 1.02 |
16:11:40 22.10.2025 |
-20.40 -3.28 |
50.00 9.07 |
68.80 12.92 |
||
|
Givaudan CH0010645932 |
3’564.00 3’585.00 |
3’538.00 3’592.00 |
-21.00 -0.59 |
16:11:00 22.10.2025 |
-222.00 -5.85 |
-208.00 -5.51 |
-772.00 -17.78 |
||
|
Holcim CH0012214059 |
68.22 67.60 |
67.28 68.38 |
0.62 0.92 |
16:11:39 22.10.2025 |
1.94 3.03 |
21.30 47.77 |
22.75 52.72 |
||
|
Julius Bär CH0102484968 |
52.72 52.52 |
52.00 52.80 |
0.20 0.38 |
16:11:35 22.10.2025 |
-3.00 -5.39 |
3.32 6.73 |
-2.58 -4.67 |
||
|
Kühne + Nagel International CH0025238863 |
155.60 156.35 |
154.75 156.75 |
-0.75 -0.48 |
16:11:13 22.10.2025 |
-17.00 -9.92 |
-27.85 -15.29 |
-70.60 -31.39 |
||
|
Lindt CH0010570767 |
13’100.00 13’340.00 |
13’070.00 13’360.00 |
-240.00 -1.80 |
16:10:46 22.10.2025 |
-440.00 -3.24 |
1’050.00 8.67 |
2’290.00 21.07 |
||
|
Logitech CH0025751329 |
88.02 87.98 |
87.20 88.24 |
0.04 0.05 |
16:10:01 22.10.2025 |
9.52 12.44 |
27.46 46.89 |
9.90 13.01 |
||
|
Lonza CH0013841017 |
560.80 558.40 |
554.80 564.60 |
2.40 0.43 |
16:11:31 22.10.2025 |
-16.20 -2.84 |
14.40 2.67 |
1.60 0.29 |
||
|
Nestlé CH0038863350 |
81.54 82.57 |
80.90 82.20 |
-1.03 -1.25 |
16:11:41 22.10.2025 |
7.11 9.15 |
-3.15 -3.58 |
-1.15 -1.34 |
||
|
Novartis CH0012005267 |
104.82 104.56 |
104.14 105.20 |
0.26 0.25 |
16:11:38 22.10.2025 |
11.93 12.93 |
13.59 15.00 |
3.24 3.21 |
||
|
Partners Group CH0024608827 |
989.80 988.00 |
979.80 994.60 |
1.80 0.18 |
16:11:21 22.10.2025 |
-155.80 -13.89 |
-91.80 -8.68 |
-323.30 -25.07 |
||
|
Richemont CH0210483332 |
160.05 160.40 |
157.35 160.05 |
-0.35 -0.22 |
16:11:26 22.10.2025 |
17.95 12.66 |
22.85 16.69 |
32.30 25.34 |
||
|
Roche CH0012032048 |
280.80 280.80 |
279.10 281.30 |
0.00 0.00 |
16:11:41 22.10.2025 |
25.20 9.75 |
28.10 10.99 |
10.40 3.81 |
||
|
Sandoz CH1243598427 |
48.77 48.78 |
48.16 48.80 |
-0.01 -0.02 |
16:11:40 22.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schindler CH0024638196 |
301.40 299.60 |
298.60 301.40 |
1.80 0.60 |
16:08:23 22.10.2025 |
2.00 0.68 |
24.20 8.83 |
38.20 14.69 |
||
|
SGS CH1256740924 |
89.02 87.96 |
87.72 89.20 |
1.06 1.21 |
16:10:52 22.10.2025 |
3.98 4.76 |
10.62 13.81 |
-9.22 -9.53 |
||
|
Sika CH0418792922 |
176.70 176.25 |
174.50 176.90 |
0.45 0.26 |
16:11:43 22.10.2025 |
-27.20 -13.45 |
-20.55 -10.51 |
-80.00 -31.37 |
||
|
Sonova CH0012549785 |
229.40 227.10 |
226.10 230.20 |
2.30 1.01 |
16:10:35 22.10.2025 |
-17.50 -7.45 |
-19.70 -8.31 |
-105.90 -32.76 |
||
|
Straumann CH1175448666 |
88.84 88.54 |
86.74 88.90 |
0.30 0.34 |
16:09:02 22.10.2025 |
-18.83 -17.81 |
-10.00 -10.32 |
-43.68 -33.45 |
||
|
Swatch CH0012255151 |
172.45 171.70 |
168.80 172.45 |
0.75 0.44 |
16:11:14 22.10.2025 |
33.65 23.96 |
40.20 30.02 |
2.25 1.31 |
||
|
Swiss Life CH0014852781 |
860.40 856.20 |
856.60 861.00 |
4.20 0.49 |
16:11:05 22.10.2025 |
28.80 3.47 |
74.40 9.50 |
135.20 18.72 |
||
|
Swiss Re CH0126881561 |
148.60 147.85 |
147.80 149.10 |
0.75 0.51 |
16:11:27 22.10.2025 |
1.00 0.69 |
3.35 2.36 |
28.35 24.27 |
||
|
Swisscom CH0008742519 |
591.50 595.50 |
588.50 598.50 |
-4.00 -0.67 |
16:10:00 22.10.2025 |
36.00 6.45 |
58.50 10.91 |
29.00 5.13 |
||
|
UBS CH0244767585 |
30.23 30.02 |
29.85 30.34 |
0.21 0.70 |
16:11:39 22.10.2025 |
1.35 4.67 |
7.29 31.71 |
1.82 6.39 |
||
|
VAT CH0311864901 |
326.70 337.10 |
326.50 335.00 |
-10.40 -3.09 |
16:11:31 22.10.2025 |
-1.90 -0.56 |
66.80 24.63 |
-36.30 -9.70 |
||
|
Zurich Insurance CH0011075394 |
565.20 561.20 |
562.20 566.80 |
4.00 0.71 |
16:11:35 22.10.2025 |
-3.80 -0.68 |
-4.60 -0.82 |
27.80 5.27 |
