SLI 3025288 / CH0030252883
2’219.80
Pkt
6.53
Pkt
0.30
%
17:30:17
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
78.66 77.86 |
77.94 79.26 |
0.80 1.03 |
17:37:49 11.09.2026 |
-1.28 -1.61 |
10.30 15.14 |
21.70 38.33 |
||
|
Alcon CH0432492467 |
53.98 54.50 |
53.82 55.12 |
-0.52 -0.95 |
17:31:13 11.09.2026 |
2.24 4.17 |
-7.16 -11.35 |
-7.30 -11.55 |
||
|
Amrize CH1430134226 |
33.16 32.70 |
32.89 33.47 |
0.46 1.41 |
17:31:04 11.09.2026 |
-7.63 -18.56 |
-12.58 -27.31 |
-9.07 -21.32 |
||
|
Galderma CH1335392721 |
154.95 153.70 |
152.10 157.55 |
1.25 0.81 |
17:37:46 11.09.2026 |
-11.20 -6.72 |
0.85 0.55 |
9.55 6.55 |
||
|
Geberit CH0030170408 |
546.40 547.20 |
546.00 550.60 |
-0.80 -0.15 |
17:30:17 11.09.2026 |
47.20 9.37 |
-20.80 -3.64 |
-47.00 -7.86 |
||
|
Givaudan CH0010645932 |
3’164.00 3’159.00 |
3’160.00 3’200.00 |
5.00 0.16 |
17:30:17 11.09.2026 |
40.00 1.27 |
367.00 12.97 |
-209.00 -6.14 |
||
|
Helvetia Baloise CH0466642201 |
211.60 209.20 |
209.80 213.80 |
2.40 1.15 |
17:30:44 11.09.2026 |
7.40 3.68 |
17.40 9.10 |
9.30 4.67 |
||
|
Holcim CH0012214059 |
70.44 70.54 |
69.76 71.20 |
-0.10 -0.14 |
17:37:17 11.09.2026 |
-0.18 -0.25 |
6.48 9.96 |
4.14 6.14 |
||
|
Julius Bär CH0102484968 |
74.62 74.82 |
74.38 75.44 |
-0.20 -0.27 |
17:30:17 11.09.2026 |
10.40 16.32 |
11.90 19.12 |
16.26 28.09 |
||
|
Kühne + Nagel International CH0025238863 |
212.60 214.20 |
211.40 215.90 |
-1.60 -0.75 |
17:30:31 11.09.2026 |
18.05 9.36 |
38.65 22.45 |
47.40 29.01 |
||
|
Lindt CH0010570767 |
8’420.00 8’640.00 |
8’420.00 8’635.00 |
-220.00 -2.55 |
17:30:17 11.09.2026 |
-690.00 -7.49 |
-2’380.00 -21.83 |
-4’170.00 -32.86 |
||
|
Logitech CH0025751329 |
83.30 80.50 |
80.44 84.36 |
2.80 3.48 |
17:30:17 11.09.2026 |
-8.64 -9.78 |
8.34 11.69 |
-6.62 -7.67 |
||
|
Lonza CH0013841017 |
531.20 535.00 |
530.20 540.40 |
-3.80 -0.71 |
17:35:30 11.09.2026 |
39.00 7.82 |
41.50 8.36 |
-18.60 -3.34 |
||
|
Nestlé CH0038863350 |
77.54 77.74 |
77.36 78.30 |
-0.20 -0.26 |
17:35:49 11.09.2026 |
-2.00 -2.51 |
-1.86 -2.34 |
4.17 5.67 |
||
|
Novartis CH0012005267 |
112.04 112.14 |
112.02 113.70 |
-0.10 -0.09 |
17:32:03 11.09.2026 |
-7.38 -6.20 |
-10.34 -8.48 |
10.92 10.84 |
||
|
Partners Group CH0024608827 |
647.20 654.00 |
643.40 653.60 |
-6.80 -1.04 |
17:39:54 11.09.2026 |
-42.40 -5.99 |
-152.80 -18.68 |
-397.80 -37.42 |
||
|
Richemont CH0210483332 |
175.00 172.90 |
173.15 176.90 |
2.10 1.21 |
17:31:12 11.09.2026 |
6.05 3.58 |
32.70 22.96 |
26.75 18.03 |
||
|
Roche CH1499059983 |
344.20 345.50 |
344.20 348.00 |
-1.30 -0.38 |
17:34:08 11.09.2026 |
23.80 7.35 |
12.50 3.73 |
81.60 30.67 |
||
|
Sandoz CH1243598427 |
66.74 66.06 |
65.68 68.00 |
0.68 1.03 |
17:34:08 11.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schindler CH0024638196 |
251.20 250.60 |
250.00 252.40 |
0.60 0.24 |
17:30:17 11.09.2026 |
-12.00 -4.56 |
-23.00 -8.39 |
-57.40 -18.60 |
||
|
SGS CH1256740924 |
92.28 92.86 |
92.08 93.08 |
-0.58 -0.62 |
17:30:17 11.09.2026 |
2.12 2.36 |
-0.32 -0.35 |
7.94 9.44 |
||
|
Sika CH0418792922 |
185.00 185.30 |
184.80 187.25 |
-0.30 -0.16 |
17:30:17 11.09.2026 |
38.35 25.64 |
47.05 33.39 |
3.65 1.98 |
||
|
Sonova CH0012549785 |
226.20 229.40 |
226.20 231.20 |
-3.20 -1.39 |
17:30:17 11.09.2026 |
24.20 11.91 |
26.30 13.08 |
-11.90 -4.97 |
||
|
Straumann CH1175448666 |
94.10 93.58 |
93.76 95.26 |
0.52 0.56 |
17:30:17 11.09.2026 |
-1.08 -1.15 |
8.12 9.55 |
0.72 0.78 |
||
|
Swiss Life CH0014852781 |
912.80 907.00 |
910.80 918.40 |
5.80 0.64 |
17:30:17 11.09.2026 |
54.40 6.38 |
65.20 7.75 |
72.60 8.70 |
||
|
Swiss Re CH0126881561 |
136.85 135.25 |
135.80 137.55 |
1.60 1.18 |
17:37:34 11.09.2026 |
13.90 11.54 |
4.70 3.63 |
-5.55 -3.97 |
||
|
Swisscom CH0008742519 |
651.50 648.00 |
645.00 656.00 |
3.50 0.54 |
17:31:12 11.09.2026 |
-18.50 -2.81 |
-75.00 -10.47 |
54.50 9.29 |
||
|
UBS CH0244767585 |
44.56 43.95 |
43.93 44.89 |
0.61 1.39 |
17:31:26 11.09.2026 |
6.79 17.97 |
14.22 46.85 |
12.64 39.59 |
||
|
VAT CH0311864901 |
614.40 610.60 |
608.80 620.60 |
3.80 0.62 |
17:31:12 11.09.2026 |
-12.00 -1.91 |
98.20 18.91 |
330.70 115.27 |
||
|
Zurich Insurance CH0011075394 |
588.20 585.20 |
586.40 590.60 |
3.00 0.51 |
17:30:17 11.09.2026 |
24.20 4.31 |
51.20 9.58 |
11.80 2.06 |
