SLI 3025288 / CH0030252883
2’268.71
Pkt
-11.61
Pkt
-0.51
%
17:30:46
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
84.52 86.72 |
84.16 87.18 |
-2.20 -2.54 |
17:37:38 26.06.2026 |
19.54 29.15 |
27.44 46.40 |
40.72 88.79 |
||
|
Alcon CH0432492467 |
55.20 55.74 |
54.62 55.36 |
-0.54 -0.97 |
17:30:46 26.06.2026 |
-4.14 -6.96 |
-8.02 -12.65 |
-15.04 -21.36 |
||
|
Amrize CH1430134226 |
44.74 45.25 |
44.00 45.25 |
-0.51 -1.13 |
17:36:49 26.06.2026 |
0.37 0.84 |
0.79 1.81 |
4.00 9.85 |
||
|
Galderma CH1335392721 |
178.25 178.50 |
175.50 178.85 |
-0.25 -0.14 |
17:30:46 26.06.2026 |
35.25 23.77 |
19.45 11.85 |
70.35 62.15 |
||
|
Geberit CH0030170408 |
544.20 541.40 |
539.60 549.20 |
2.80 0.52 |
17:39:51 26.06.2026 |
-8.40 -1.54 |
-79.80 -12.95 |
-82.60 -13.35 |
||
|
Givaudan CH0010645932 |
3’393.00 3’392.00 |
3’372.00 3’449.00 |
1.00 0.03 |
17:30:46 26.06.2026 |
766.00 28.83 |
292.00 9.33 |
-491.00 -12.54 |
||
|
Helvetia Baloise CH0466642201 |
209.00 209.00 |
207.00 209.00 |
0.00 0.00 |
17:30:46 26.06.2026 |
7.40 3.66 |
0.00 0.00 |
25.70 13.96 |
||
|
Holcim CH0012214059 |
75.08 75.84 |
74.62 76.10 |
-0.76 -1.00 |
17:30:46 26.06.2026 |
8.10 12.17 |
-2.92 -3.76 |
16.10 27.50 |
||
|
Julius Bär CH0102484968 |
68.16 68.50 |
67.34 68.30 |
-0.34 -0.50 |
17:30:46 26.06.2026 |
6.94 11.84 |
2.78 4.43 |
13.22 25.27 |
||
|
Kühne + Nagel International CH0025238863 |
193.70 196.65 |
193.35 198.70 |
-2.95 -1.50 |
17:30:46 26.06.2026 |
16.50 9.49 |
18.85 10.99 |
17.20 9.93 |
||
|
Lindt CH0010570767 |
9’510.00 9’700.00 |
9’500.00 9’790.00 |
-190.00 -1.96 |
17:30:46 26.06.2026 |
-1’065.00 -9.87 |
-1’875.00 -16.16 |
-3’365.00 -25.71 |
||
|
Logitech CH0025751329 |
78.78 81.92 |
78.74 81.78 |
-3.14 -3.83 |
17:30:46 26.06.2026 |
9.74 13.13 |
1.66 2.02 |
12.94 18.23 |
||
|
Lonza CH0013841017 |
534.60 537.20 |
531.20 540.60 |
-2.60 -0.48 |
17:30:46 26.06.2026 |
42.80 8.81 |
-4.60 -0.86 |
-37.40 -6.61 |
||
|
Nestlé CH0038863350 |
83.29 83.51 |
82.40 83.95 |
-0.22 -0.26 |
17:31:43 26.06.2026 |
6.11 7.96 |
5.06 6.50 |
3.16 3.96 |
||
|
Novartis CH0012005267 |
126.28 126.00 |
123.52 126.50 |
0.28 0.22 |
17:30:56 26.06.2026 |
4.72 3.95 |
14.24 12.93 |
29.34 30.88 |
||
|
Partners Group CH0024608827 |
651.80 647.00 |
632.40 651.80 |
4.80 0.74 |
17:30:46 26.06.2026 |
-181.40 -21.84 |
-327.40 -33.53 |
-352.50 -35.20 |
||
|
Richemont CH0210483332 |
186.80 186.35 |
185.70 189.55 |
0.45 0.24 |
17:33:43 26.06.2026 |
45.70 32.69 |
15.45 9.09 |
36.50 24.50 |
||
|
Roche CH1499059983 |
336.00 335.30 |
329.10 336.00 |
0.70 0.21 |
17:36:07 26.06.2026 |
20.00 6.41 |
2.40 0.73 |
72.60 27.99 |
||
|
Sandoz CH1243598427 |
71.88 73.26 |
71.38 72.96 |
-1.38 -1.88 |
17:31:09 26.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schindler CH0024638196 |
267.80 268.80 |
267.60 270.40 |
-1.00 -0.37 |
17:30:46 26.06.2026 |
3.60 1.37 |
-31.80 -10.66 |
-20.80 -7.24 |
||
|
SGS CH1256740924 |
93.54 92.98 |
92.44 93.64 |
0.56 0.60 |
17:30:46 26.06.2026 |
7.66 8.95 |
2.44 2.69 |
12.88 16.04 |
||
|
Sika CH0418792922 |
167.60 168.00 |
165.60 169.15 |
-0.40 -0.24 |
17:31:26 26.06.2026 |
31.35 23.50 |
3.05 1.89 |
-51.05 -23.66 |
||
|
Sonova CH0012549785 |
194.40 195.20 |
192.10 195.40 |
-0.80 -0.41 |
17:30:46 26.06.2026 |
22.00 12.80 |
-11.90 -5.78 |
-46.80 -19.44 |
||
|
Straumann CH1175448666 |
106.35 106.80 |
105.40 107.00 |
-0.45 -0.42 |
17:30:46 26.06.2026 |
21.90 26.39 |
12.04 12.97 |
1.65 1.60 |
||
|
Swiss Life CH0014852781 |
888.00 882.60 |
879.00 888.00 |
5.40 0.61 |
17:30:46 26.06.2026 |
40.20 4.78 |
-39.40 -4.28 |
78.20 9.75 |
||
|
Swiss Re CH0126881561 |
127.80 126.75 |
125.90 127.85 |
1.05 0.83 |
17:30:46 26.06.2026 |
-2.05 -1.59 |
-6.05 -4.56 |
-10.85 -7.89 |
||
|
Swisscom CH0008742519 |
638.50 639.00 |
636.50 643.50 |
-0.50 -0.08 |
17:30:46 26.06.2026 |
-61.50 -8.77 |
71.00 12.49 |
80.50 14.40 |
||
|
UBS CH0244767585 |
39.97 40.80 |
39.54 40.53 |
-0.83 -2.03 |
17:34:54 26.06.2026 |
10.18 33.73 |
3.42 9.26 |
14.51 56.13 |
||
|
VAT CH0311864901 |
669.80 681.40 |
666.20 682.00 |
-11.60 -1.70 |
17:30:46 26.06.2026 |
149.20 28.89 |
281.20 73.15 |
330.60 98.69 |
||
|
Zurich Insurance CH0011075394 |
589.00 586.80 |
583.00 589.00 |
2.20 0.37 |
17:31:01 26.06.2026 |
36.00 6.55 |
-16.00 -2.66 |
30.20 5.44 |
