SLI 3025288 / CH0030252883
1’967.84
Pkt
19.40
Pkt
1.00
%
17:31:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
50.06 47.96 |
47.95 50.76 |
2.10 4.38 |
21:43:23 27.06.2025 |
-2.88 -5.91 |
-3.33 -6.77 |
-3.80 -7.65 |
||
|
Adecco SA CH0012138605 |
24.94 24.96 |
24.94 24.94 |
-0.02 -0.08 |
08:02:03 27.06.2025 |
-4.64 -17.01 |
0.62 2.82 |
-7.38 -24.58 |
||
|
Alcon AG CH0432492467 |
75.82 74.34 |
75.42 75.84 |
1.48 1.99 |
11:17:44 27.06.2025 |
-9.98 -12.41 |
-6.04 -7.90 |
-9.72 -12.13 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
10.78 9.80 |
10.30 11.14 |
0.98 10.00 |
15:08:30 27.06.2025 |
0.48 5.71 |
2.99 50.58 |
-3.28 -26.95 |
||
|
Geberit AG (N) CH0030170408 |
663.80 659.80 |
663.80 663.80 |
4.00 0.61 |
08:02:11 27.06.2025 |
54.20 9.60 |
106.60 20.81 |
77.80 14.38 |
||
|
Givaudan AG CH0010645932 |
4’174.00 4’128.00 |
4’158.00 4’180.00 |
46.00 1.11 |
10:34:39 27.06.2025 |
130.00 3.44 |
-35.00 -0.89 |
-426.00 -9.82 |
||
|
Holcim AG CH0012214059 |
63.86 61.94 |
62.32 63.86 |
1.92 3.10 |
21:40:11 27.06.2025 |
7.31 14.27 |
14.07 31.63 |
18.76 47.16 |
||
|
Julius Bär CH0102484968 |
57.00 56.16 |
56.14 57.00 |
0.84 1.50 |
21:43:23 27.06.2025 |
-11.70 -18.28 |
-5.44 -9.42 |
1.40 2.75 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
184.50 181.85 |
180.55 184.50 |
2.65 1.46 |
21:43:23 27.06.2025 |
-30.70 -15.06 |
-31.80 -15.51 |
-87.20 -33.49 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
14’400.00 13’900.00 |
14’200.00 14’400.00 |
500.00 3.60 |
20:44:46 27.06.2025 |
1’250.00 10.56 |
3’100.00 31.03 |
2’660.00 25.50 |
||
|
Logitech S.A. CH0025751329 |
76.00 75.94 |
76.00 76.00 |
0.06 0.08 |
08:02:03 27.06.2025 |
-9.70 -12.02 |
-3.30 -4.44 |
-15.28 -17.71 |
||
|
Lonza AG (N) CH0013841017 |
603.60 603.80 |
603.60 603.60 |
-0.20 -0.03 |
08:02:03 27.06.2025 |
5.60 1.00 |
33.40 6.27 |
79.50 16.35 |
||
|
Nestlé SA (Nestle) CH0038863350 |
84.78 84.39 |
84.54 85.29 |
0.39 0.46 |
20:24:11 27.06.2025 |
-9.21 -10.36 |
5.65 7.63 |
-13.17 -14.18 |
||
|
Novartis AG CH0012005267 |
103.48 102.36 |
102.80 103.80 |
1.12 1.09 |
13:29:34 27.06.2025 |
-2.28 -2.34 |
7.32 8.35 |
-0.93 -0.97 |
||
|
Partners Group AG CH0024608827 |
1’082.50 1’077.50 |
1’082.50 1’082.50 |
5.00 0.46 |
08:09:43 27.06.2025 |
-326.00 -24.56 |
-216.50 -17.78 |
-141.50 -12.38 |
||
|
Richemont CH0210483332 |
158.65 156.35 |
157.35 159.40 |
2.30 1.47 |
16:33:07 27.06.2025 |
-12.75 -7.88 |
12.90 9.48 |
6.85 4.82 |
||
|
Roche AG (Genussschein) CH0012032048 |
280.05 278.10 |
280.05 282.85 |
1.95 0.70 |
14:27:25 27.06.2025 |
-43.60 -14.39 |
8.40 3.35 |
9.80 3.93 |
||
|
Sandoz CH1243598427 |
45.91 45.47 |
45.62 46.18 |
0.44 0.97 |
21:43:23 27.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schindler AG (PS) CH0024638196 |
310.65 309.20 |
310.65 310.65 |
1.45 0.47 |
09:07:55 27.06.2025 |
-1.20 -0.42 |
38.20 15.34 |
64.00 28.67 |
||
|
SGS SA CH1256740924 |
85.86 85.76 |
85.86 85.86 |
0.10 0.12 |
08:02:11 27.06.2025 |
-6.82 -7.83 |
-10.32 -11.39 |
-0.44 -0.54 |
||
|
Sika AG CH0418792922 |
234.40 229.80 |
232.50 234.40 |
4.60 2.00 |
17:05:56 27.06.2025 |
-11.30 -4.98 |
0.30 0.14 |
-44.20 -17.00 |
||
|
Sonova AG CH0012549785 |
256.70 257.10 |
256.70 256.70 |
-0.40 -0.16 |
08:02:03 27.06.2025 |
-24.10 -9.10 |
-54.90 -18.57 |
-34.10 -12.41 |
||
|
Straumann Holding AG CH1175448666 |
109.65 108.05 |
108.40 109.65 |
1.60 1.48 |
21:43:23 27.06.2025 |
-7.55 -6.81 |
-11.00 -9.63 |
-9.15 -8.14 |
||
|
Swatch (I) CH0012255151 |
139.85 139.25 |
139.85 139.85 |
0.60 0.43 |
09:07:55 27.06.2025 |
-30.55 -19.06 |
-32.25 -19.91 |
-59.50 -31.44 |
||
|
Swiss Life AG (N) CH0014852781 |
855.60 857.00 |
855.60 860.00 |
-1.40 -0.16 |
16:58:07 27.06.2025 |
-12.40 -1.52 |
105.80 15.19 |
148.40 22.69 |
||
|
Swiss Re AG CH0126881561 |
146.35 145.25 |
146.20 146.75 |
1.10 0.76 |
14:15:17 27.06.2025 |
-15.10 -9.90 |
7.15 5.49 |
26.00 23.32 |
||
|
Swisscom AG CH0008742519 |
603.00 596.00 |
603.00 603.00 |
7.00 1.17 |
08:02:03 27.06.2025 |
25.50 4.78 |
58.00 11.58 |
56.50 11.24 |
||
|
Temenos AG CH0012453913 |
61.60 61.40 |
61.40 61.60 |
0.20 0.33 |
21:43:23 27.06.2025 |
-10.20 -14.63 |
-3.45 -5.48 |
-1.50 -2.46 |
||
|
UBS CH0244767585 |
28.55 28.13 |
28.47 28.63 |
0.42 1.49 |
20:28:27 27.06.2025 |
-3.67 -12.43 |
-1.22 -4.51 |
-0.44 -1.67 |
||
|
VAT CH0311864901 |
361.80 355.80 |
361.80 361.80 |
6.00 1.69 |
09:07:55 27.06.2025 |
-6.90 -2.02 |
-9.20 -2.67 |
-169.00 -33.53 |
||
|
Zurich Insurance AG (Zürich) CH0011075394 |
591.80 592.60 |
591.80 592.60 |
-0.80 -0.14 |
16:22:37 27.06.2025 |
-66.40 -10.69 |
16.00 2.97 |
74.80 15.58 |
