SLI 3025288 / CH0030252883
2’144.56
Pkt
4.24
Pkt
0.20
%
10:19:11
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
68.24 67.96 |
67.54 68.54 |
0.28 0.41 |
10:19:01 05.03.2026 |
13.62 23.89 |
17.10 31.94 |
21.90 44.93 |
||
|
Alcon CH0432492467 |
65.38 65.24 |
64.92 65.56 |
0.14 0.21 |
10:18:33 05.03.2026 |
1.44 2.25 |
2.50 3.98 |
-19.00 -22.53 |
||
|
Amrize CH1430134226 |
48.69 48.46 |
48.16 48.98 |
0.23 0.47 |
10:17:12 05.03.2026 |
7.71 18.58 |
7.37 17.61 |
0.00 0.00 |
||
|
Galderma CH1335392721 |
154.10 144.80 |
151.60 157.10 |
9.30 6.42 |
10:18:46 05.03.2026 |
-15.60 -9.56 |
8.70 6.26 |
34.94 31.01 |
||
|
Geberit CH0030170408 |
603.40 606.20 |
597.00 606.20 |
-2.80 -0.46 |
10:18:49 05.03.2026 |
17.60 2.86 |
53.60 9.25 |
102.20 19.26 |
||
|
Givaudan CH0010645932 |
2’949.00 2’926.00 |
2’924.00 2’960.00 |
23.00 0.79 |
10:19:05 05.03.2026 |
-245.00 -7.41 |
-377.00 -10.96 |
-1’019.00 -24.96 |
||
|
Helvetia Baloise CH0466642201 |
191.90 191.80 |
190.40 193.00 |
0.10 0.05 |
10:18:11 05.03.2026 |
-2.70 -1.35 |
-1.80 -0.90 |
25.80 15.03 |
||
|
Holcim CH0012214059 |
69.26 67.74 |
67.92 69.96 |
1.52 2.24 |
10:19:05 05.03.2026 |
-5.38 -7.23 |
3.96 6.08 |
18.94 37.80 |
||
|
Julius Bär CH0102484968 |
64.56 63.96 |
63.62 64.74 |
0.60 0.94 |
10:19:06 05.03.2026 |
7.96 14.09 |
7.66 13.49 |
2.80 4.54 |
||
|
Kühne + Nagel International CH0025238863 |
177.50 180.45 |
176.15 180.75 |
-2.95 -1.63 |
10:18:57 05.03.2026 |
22.40 14.04 |
20.70 12.83 |
-32.60 -15.19 |
||
|
Lindt CH0010570767 |
12’240.00 12’250.00 |
12’180.00 12’290.00 |
-10.00 -0.08 |
10:18:20 05.03.2026 |
960.00 8.25 |
160.00 1.29 |
1’170.00 10.24 |
||
|
Logitech CH0025751329 |
71.28 71.10 |
70.88 71.62 |
0.18 0.25 |
10:18:58 05.03.2026 |
-23.88 -25.25 |
-12.80 -15.33 |
-18.76 -20.97 |
||
|
Lonza CH0013841017 |
523.00 525.60 |
518.20 525.00 |
-2.60 -0.49 |
10:18:56 05.03.2026 |
-23.40 -4.23 |
-40.40 -7.08 |
-47.40 -8.21 |
||
|
Nestlé CH0038863350 |
80.73 80.58 |
80.04 80.91 |
0.15 0.19 |
10:19:04 05.03.2026 |
4.69 5.97 |
8.50 11.38 |
-5.39 -6.08 |
||
|
Novartis CH0012005267 |
127.20 127.68 |
126.16 127.76 |
-0.48 -0.38 |
10:18:55 05.03.2026 |
22.56 21.01 |
26.88 26.08 |
31.04 31.38 |
||
|
Partners Group CH0024608827 |
845.00 833.00 |
829.00 848.60 |
12.00 1.44 |
10:18:32 05.03.2026 |
-84.20 -9.09 |
-230.90 -21.53 |
-537.90 -38.99 |
||
|
Richemont CH0210483332 |
146.55 145.55 |
143.85 147.35 |
1.00 0.69 |
10:18:52 05.03.2026 |
-25.30 -14.58 |
6.95 4.92 |
-36.60 -19.80 |
||
|
Roche CH0012032048 |
357.20 358.80 |
353.20 358.20 |
-1.60 -0.45 |
10:18:54 05.03.2026 |
49.10 15.65 |
93.40 34.66 |
60.30 19.93 |
||
|
Sandoz CH1243598427 |
66.00 66.40 |
65.64 66.26 |
-0.40 -0.60 |
10:18:26 05.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schindler CH0024638196 |
286.00 287.40 |
284.20 287.20 |
-1.40 -0.49 |
10:19:02 05.03.2026 |
7.40 2.57 |
-0.60 -0.20 |
17.00 6.12 |
||
|
SGS CH1256740924 |
93.70 94.62 |
93.44 94.44 |
-0.92 -0.97 |
10:19:05 05.03.2026 |
6.18 6.84 |
15.14 18.59 |
3.68 3.96 |
||
|
Sika CH0418792922 |
152.70 151.70 |
149.45 152.75 |
1.00 0.66 |
10:18:45 05.03.2026 |
2.25 1.45 |
-25.00 -13.71 |
-74.40 -32.10 |
||
|
Sonova CH0012549785 |
195.50 203.20 |
195.50 200.90 |
-7.70 -3.79 |
10:19:04 05.03.2026 |
3.70 1.87 |
-31.10 -13.34 |
-86.80 -30.06 |
||
|
Straumann CH1175448666 |
87.46 88.20 |
86.50 87.82 |
-0.74 -0.84 |
10:19:06 05.03.2026 |
-1.22 -1.34 |
-3.26 -3.51 |
-33.82 -27.38 |
||
|
Swiss Life CH0014852781 |
846.00 840.80 |
837.00 849.00 |
5.20 0.62 |
10:18:54 05.03.2026 |
-1.40 -0.16 |
33.00 3.95 |
71.60 8.99 |
||
|
Swiss Re CH0126881561 |
130.15 129.85 |
129.00 130.75 |
0.30 0.23 |
10:18:26 05.03.2026 |
-3.85 -2.79 |
-6.45 -4.59 |
-13.05 -8.87 |
||
|
Swisscom CH0008742519 |
716.50 720.50 |
716.00 723.50 |
-4.00 -0.56 |
10:18:48 05.03.2026 |
154.50 27.47 |
140.00 24.26 |
203.50 39.63 |
||
|
UBS CH0244767585 |
31.13 30.99 |
30.67 31.26 |
0.14 0.45 |
10:19:00 05.03.2026 |
0.98 3.18 |
0.01 0.03 |
0.58 1.86 |
||
|
VAT CH0311864901 |
534.60 537.40 |
529.60 540.60 |
-2.80 -0.52 |
10:18:37 05.03.2026 |
140.10 35.28 |
273.50 103.72 |
189.20 54.37 |
||
|
Zurich Insurance CH0011075394 |
541.80 545.00 |
537.20 544.20 |
-3.20 -0.59 |
10:19:03 05.03.2026 |
5.40 0.95 |
5.40 0.95 |
-24.80 -4.13 |
