SLI 3025288 / CH0030252883
2’040.67
Pkt
-0.19
Pkt
-0.01
%
14:18:41
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
58.78 58.56 |
58.58 58.96 |
0.22 0.38 |
14:17:58 24.10.2025 |
6.98 13.55 |
17.20 41.65 |
9.40 19.14 |
||
|
Alcon CH0432492467 |
60.86 60.94 |
60.78 61.20 |
-0.08 -0.13 |
14:17:59 24.10.2025 |
-9.32 -13.39 |
-15.40 -20.35 |
-21.32 -26.13 |
||
|
Geberit CH0030170408 |
606.60 612.60 |
606.60 615.80 |
-6.00 -0.98 |
14:18:21 24.10.2025 |
-5.60 -0.91 |
68.20 12.63 |
92.20 17.88 |
||
|
Givaudan CH0010645932 |
3’543.00 3’544.00 |
3’533.00 3’555.00 |
-1.00 -0.03 |
14:15:47 24.10.2025 |
-42.00 -1.16 |
-212.00 -5.58 |
-655.00 -15.45 |
||
|
Holcim CH0012214059 |
69.16 68.02 |
67.12 69.88 |
1.14 1.68 |
14:17:23 24.10.2025 |
3.66 5.72 |
23.21 52.28 |
25.22 59.52 |
||
|
Julius Bär CH0102484968 |
52.90 52.90 |
52.76 53.24 |
0.00 0.00 |
14:17:58 24.10.2025 |
-2.78 -5.03 |
3.06 6.19 |
-2.30 -4.20 |
||
|
Kühne + Nagel International CH0025238863 |
155.40 156.00 |
154.70 157.50 |
-0.60 -0.38 |
14:17:41 24.10.2025 |
-12.60 -7.46 |
-24.50 -13.55 |
-64.05 -29.06 |
||
|
Lindt CH0010570767 |
13’220.00 13’270.00 |
13’190.00 13’250.00 |
-50.00 -0.38 |
14:14:25 24.10.2025 |
750.00 5.96 |
1’340.00 11.17 |
2’740.00 25.85 |
||
|
Logitech CH0025751329 |
87.66 88.20 |
87.52 89.52 |
-0.54 -0.61 |
14:17:58 24.10.2025 |
12.36 16.34 |
29.38 50.14 |
16.18 22.53 |
||
|
Lonza CH0013841017 |
583.20 574.00 |
575.80 584.80 |
9.20 1.60 |
14:17:36 24.10.2025 |
3.40 0.61 |
9.20 1.68 |
18.60 3.45 |
||
|
Nestlé CH0038863350 |
80.32 80.64 |
80.17 80.97 |
-0.32 -0.40 |
14:18:07 24.10.2025 |
5.06 6.53 |
-4.09 -4.72 |
-2.95 -3.45 |
||
|
Novartis CH0012005267 |
104.36 104.52 |
104.12 105.00 |
-0.16 -0.15 |
14:18:27 24.10.2025 |
12.41 13.47 |
13.88 15.31 |
5.75 5.82 |
||
|
Partners Group CH0024608827 |
986.80 978.80 |
980.80 993.00 |
8.00 0.82 |
14:18:00 24.10.2025 |
-113.50 -10.30 |
-63.50 -6.04 |
-288.00 -22.57 |
||
|
Richemont CH0210483332 |
160.40 161.90 |
159.90 162.05 |
-1.50 -0.93 |
14:18:25 24.10.2025 |
20.25 14.45 |
19.95 14.20 |
33.45 26.35 |
||
|
Roche CH0012032048 |
271.30 271.60 |
270.50 274.10 |
-0.30 -0.11 |
14:18:42 24.10.2025 |
26.70 10.51 |
26.00 10.20 |
8.60 3.16 |
||
|
Sandoz CH1243598427 |
49.30 49.17 |
49.03 49.60 |
0.13 0.26 |
14:17:02 24.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schindler CH0024638196 |
294.20 306.00 |
293.60 312.20 |
-11.80 -3.86 |
14:18:10 24.10.2025 |
0.20 0.07 |
23.40 8.47 |
43.00 16.76 |
||
|
SGS CH1256740924 |
91.12 90.50 |
90.38 91.38 |
0.62 0.69 |
14:17:58 24.10.2025 |
5.20 6.28 |
11.10 14.44 |
-5.80 -6.19 |
||
|
Sika CH0418792922 |
175.15 176.95 |
172.05 178.50 |
-1.80 -1.02 |
14:17:58 24.10.2025 |
-23.85 -11.92 |
-17.25 -8.91 |
-74.45 -29.70 |
||
|
Sonova CH0012549785 |
228.20 228.30 |
227.60 230.00 |
-0.10 -0.04 |
14:18:27 24.10.2025 |
-4.20 -1.82 |
-9.90 -4.18 |
-91.90 -28.81 |
||
|
Straumann CH1175448666 |
89.36 89.36 |
89.08 90.42 |
0.00 0.00 |
14:18:35 24.10.2025 |
-15.86 -15.19 |
-8.58 -8.83 |
-39.51 -30.86 |
||
|
Swatch CH0012255151 |
173.95 177.20 |
173.85 176.00 |
-3.25 -1.83 |
14:12:58 24.10.2025 |
26.85 18.54 |
33.55 24.29 |
-3.15 -1.80 |
||
|
Swiss Life CH0014852781 |
866.60 870.60 |
863.60 873.40 |
-4.00 -0.46 |
14:17:36 24.10.2025 |
26.60 3.21 |
67.20 8.52 |
147.20 20.76 |
||
|
Swiss Re CH0126881561 |
150.55 149.40 |
149.45 150.70 |
1.15 0.77 |
14:18:07 24.10.2025 |
2.30 1.58 |
4.25 2.96 |
35.20 31.25 |
||
|
Swisscom CH0008742519 |
587.00 587.50 |
581.50 587.00 |
-0.50 -0.09 |
14:18:30 24.10.2025 |
33.50 5.96 |
58.00 10.79 |
37.50 6.72 |
||
|
UBS CH0244767585 |
30.09 30.40 |
30.08 30.56 |
-0.31 -1.02 |
14:18:26 24.10.2025 |
0.68 2.32 |
6.83 29.45 |
1.98 7.06 |
||
|
VAT CH0311864901 |
342.10 335.30 |
337.80 342.20 |
6.80 2.03 |
14:18:27 24.10.2025 |
6.90 2.09 |
65.50 24.12 |
-28.60 -7.82 |
||
|
Zurich Insurance CH0011075394 |
565.60 568.20 |
563.80 568.80 |
-2.60 -0.46 |
14:18:31 24.10.2025 |
5.80 1.04 |
-3.20 -0.57 |
40.80 7.84 |
