| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/EOS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - EOS - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 333.04% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 118.39% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 87.66% | |
| 21Shares Fantom ETP | CH1168929078 | 83.91% | |
| 21Shares Solana staking ETP | CH1114873776 | 67.78% | |
| 21Shares Injective Staking ETP | CH1360612134 | 40.99% | |
| 21Shares Immutable ETP | CH1360612142 | 22.15% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 106.98% | |
| 21Shares Aave ETP | CH1135202120 | 83.94% | |
| 21Shares Cardano ETP | CH1102728750 | 49.91% | |
| 21Shares Solana staking ETP | CH1114873776 | 44.65% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 345.87% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 156.01% | |
| 21Shares Bitcoin ETP | CH0454664001 | 152.74% | |
| 21Shares Binance BNB ETP | CH0496454155 | 151.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 147.45% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’766.20% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 452.17% | |
| 21Shares Bitcoin ETP | CH0454664001 | 438.21% | |
| 21Shares Bitcoin Suisse ETP | CH0496484640 | 339.51% | |
| 21Shares Bitwise Select 10 Large Cap Crypto Index ETP | CH0475986318 | 324.06% |
EOS - Schweizer Franken (EOS - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 20.11.2024 | 0.5526 | 0.5743 | 0.5861 | 0.5404 |
| 19.11.2024 | 0.5760 | 0.5931 | 0.5988 | 0.5625 |
| 18.11.2024 | 0.6017 | 0.5497 | 0.6061 | 0.5486 |
| 17.11.2024 | 0.5469 | 0.5975 | 0.6035 | 0.5388 |
| 16.11.2024 | 0.5947 | 0.5213 | 0.6139 | 0.5213 |
| 15.11.2024 | 0.5186 | 0.4881 | 0.5262 | 0.4879 |
| 14.11.2024 | 0.4863 | 0.4893 | 0.5043 | 0.4692 |
| 13.11.2024 | 0.4859 | 0.5106 | 0.5113 | 0.4713 |
| 12.11.2024 | 0.5098 | 0.5047 | 0.5221 | 0.4749 |
| 11.11.2024 | 0.5127 | 0.5059 | 0.5127 | 0.4813 |
EOS - Schweizer Franken - Kurs (EOS - CHF)
| 0.5702 CHF | 0.0175 +/- | 3.17 % |
|---|
| Kurszeit | 21.11.2024 07:11:00 |
| Eröffnung/Vortag | 0.5535 / 0.5526 |
| Tagestief/Tageshoch | 0.5397 / 0.5782 |
| 52 W. Tief/Hoch | 0.3479 / 1.2393 |
| Marktkap. | 871.61 Mio |
| Volumen | 186.71 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Bitcoin Cash | 457.5066 | 17.52% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.2375 | 15.96% | K | V |
| Augur | 0.6379 | 9.60% | K | V |
| Ethereum Classic | 23.4174 | 4.42% | K | V |
| Litecoin | 76.5567 | 3.79% | K | V |
| EOS | 0.5702 | 3.17% | K | V |
| Bitcoin | 85’817.1348 | 3.09% | K | V |
| UNICORN Token | 0.0002 | 3.08% | K | V |
| yearn.finance | 5’523.9332 | 2.88% | K | V |
| Filecoin | 3.8402 | 2.45% | K | V |
EOS kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0657 | 1.0735 | 21.11.2024 07:06:00 | |
| CHF/USD | 0.1132 | 1.1324 | 21.11.2024 07:06:00 | |
| CHF/JPY | -0.0195 | 175.6845 | 21.11.2024 07:06:00 | |
| CHF/GBP | 0.1132 | 0.8951 | 21.11.2024 07:06:00 | |
| CHF/NOK | 0.03 | 12.5197 | 21.11.2024 07:06:00 | |
| CHF/AUD | -0.0105 | 1.7387 | 21.11.2024 07:06:00 | |
| CHF/NZD | 0.1986 | 1.9284 | 21.11.2024 07:06:00 | |
| CHF/TRY | 0.1272 | 39.06 | 21.11.2024 07:06:00 |