EOS - Schweizer Franken EOS - CHF
0.9722
CHF
0.0014
CHF
0.14%
15:26:00
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/EOS |
Historisch | Realtimekurs |
Produktname | Valor | Performance¹ 1J | ||
---|---|---|---|---|
CoinShares Physical Ethereum (ETH) | 59635770 | -51.14% | Kaufen | Verkaufen |
CoinShares Physcial Bitcoin (BTC) | 58943992 | -42.86% | Kaufen | Verkaufen |
CoinShares Physical Staked Polkadot (CDOT) | 114436298 | -60.26% | Kaufen | Verkaufen |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Short Bitcoin ETP | CH0514065058 | 103.75% | |
21Shares FTX Token ETP USD Acc | CH1145930983 | -50.35% | |
21Shares Binance BNB ETP | CH0496454155 | -50.37% | |
21Shares Stellar ETP | CH1109575535 | -53.45% | |
21Shares Uniswap ETP | CH1135202096 | -55.95% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Short Bitcoin ETP | CH0514065058 | 77.05% | |
21Shares Binance BNB ETP | CH0496454155 | -41.67% | |
21Shares Bitcoin ETP | CH0454664001 | -44.22% | |
21Shares Ripple XRP ETP | CH0454664043 | -49.51% | |
21Shares Stellar ETP | CH1109575535 | -49.85% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 3.27% | |
21Shares Short Bitcoin ETP | CH0514065058 | -0.71% | |
21Shares Binance BNB ETP | CH0496454155 | -22.94% | |
21Shares Bitcoin ETP | CH0454664001 | -43.06% | |
21Shares Bitcoin Suisse ETP | CH0496484640 | -45.33% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Binance BNB ETP | CH0496454155 | 1’254.98% | |
21Shares Ethereum ETP | CH0454664027 | 359.22% | |
21Shares Bitcoin Suisse ETP | CH0496484640 | 147.96% | |
Sygnum Platform Winners Index ETP | CH0508793459 | 145.42% | |
21Shares Bitwise Select 10 Large Cap Crypto Index ETP | CH0475986318 | 124.12% |
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
06.07.2022 | 0.9709 | 0.9460 | 0.9709 | 0.9709 |
05.07.2022 | 0.9413 | 0.9448 | 0.9413 | 0.9413 |
04.07.2022 | 0.9477 | 0.9030 | 0.9477 | 0.9477 |
03.07.2022 | 0.9041 | 0.8981 | 0.9041 | 0.9041 |
02.07.2022 | 0.8993 | 0.8736 | 0.8993 | 0.8993 |
01.07.2022 | 0.8771 | 0.8815 | 0.8771 | 0.8771 |
30.06.2022 | 0.8818 | 0.8915 | 0.8818 | 0.8818 |
29.06.2022 | 0.8902 | 0.9047 | 0.8902 | 0.8902 |
28.06.2022 | 0.9047 | 0.9453 | 0.9047 | 0.9047 |
27.06.2022 | 0.9428 | 0.9528 | 0.9428 | 0.9428 |
0.9722 CHF | 0.0014 +/- | 0.14 % |
---|
Kurszeit | 07.07.2022 15:26:00 |
Eröffnung/Vortag | 0.9687 / 0.9709 |
Tagestief/Tageshoch | 0.9609 / 0.9765 |
52 W. Tief/Hoch | 0.8645 / 5.7396 |
Marktkap. | 966.21 Mio |
Volumen | 139.84 Mio |
Handeln Sie mit den weltweit populärsten Kryptowährungen mit Hebeln und Verfügbarkeit rund um die Uhr:
Bitcoin | Bitcoin Cash | Ethereum | Monero | Ripple | Litecoin | NEM | Dash
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | -0.1673 | 1.0099 | 07.07.2022 15:27:00 | |
CHF/USD | -0.2261 | 1.0278 | 07.07.2022 15:27:00 | |
CHF/JPY | -0.3289 | 139.5642 | 07.07.2022 15:27:00 | |
CHF/GBP | -0.6595 | 0.8586 | 07.07.2022 15:27:00 | |
CHF/NOK | -0.3304 | 10.4116 | 07.07.2022 15:27:00 | |
CHF/AUD | -0.8403 | 1.5063 | 07.07.2022 15:27:00 | |
CHF/NZD | -0.5979 | 1.6652 | 07.07.2022 15:27:00 | |
CHF/TRY | -0.2319 | 17.7073 | 07.07.2022 15:27:00 |