| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/EOS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - EOS - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 116.28% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Sui Staking ETP | CH1360612159 | -17.95% | |
| 21Shares Immutable ETP | CH1360612142 | -32.85% | |
| 21Shares Injective Staking ETP | CH1360612134 | -36.08% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 349.74% | |
| 21Shares Sui Staking ETP | CH1360612159 | 248.07% | |
| 21Shares Stellar ETP | CH1109575535 | 237.14% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Cardano ETP | CH1102728750 | 130.18% | |
| 21Shares Aave ETP | CH1135202120 | 127.09% | |
| 21Shares Injective Staking ETP | CH1360612134 | -22.16% | |
| 21Shares Immutable ETP | CH1360612142 | -29.31% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 342.21% | |
| 21Shares Stellar ETP | CH1109575535 | 171.46% | |
| 21Shares Aave ETP | CH1135202120 | 165.26% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 136.93% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 83.67% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 657.12% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 523.03% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 294.24% | |
| 21Shares Bitcoin ETP | CH0454664001 | 284.31% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 275.41% |
EOS - Schweizer Franken (EOS - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 19.02.2025 | 0.5723 | 0.5555 | 0.5723 | 0.5458 |
| 18.02.2025 | 0.5543 | 0.5756 | 0.5756 | 0.5372 |
| 17.02.2025 | 0.5730 | 0.5691 | 0.5867 | 0.5625 |
| 16.02.2025 | 0.5669 | 0.5807 | 0.5845 | 0.5625 |
| 15.02.2025 | 0.5812 | 0.5965 | 0.6060 | 0.5779 |
| 14.02.2025 | 0.5985 | 0.5818 | 0.6120 | 0.5791 |
| 13.02.2025 | 0.5821 | 0.6013 | 0.6039 | 0.5766 |
| 12.02.2025 | 0.6036 | 0.5626 | 0.6107 | 0.5615 |
| 11.02.2025 | 0.5698 | 0.5814 | 0.6046 | 0.5567 |
| 10.02.2025 | 0.5817 | 0.5548 | 0.5876 | 0.5363 |
EOS - Schweizer Franken - Kurs (EOS - CHF)
| 0.5820 CHF | 0.0097 +/- | 1.70 % |
|---|
| Kurszeit | 20.02.2025 20:26:00 |
| Eröffnung/Vortag | 0.5716 / 0.5723 |
| Tagestief/Tageshoch | 0.5712 / 0.5939 |
| 52 W. Tief/Hoch | 0.3479 / 1.3443 |
| Marktkap. | 900.89 Mio |
| Volumen | 87.74 Mio |
EOS kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0382 | 1.0611 | 20.02.2025 20:24:00 | |
| CHF/USD | 0.6679 | 1.1132 | 20.02.2025 20:24:00 | |
| CHF/JPY | -0.3827 | 166.765 | 20.02.2025 20:24:00 | |
| CHF/GBP | 0.1105 | 0.8797 | 20.02.2025 20:24:00 | |
| CHF/NOK | 0.3905 | 12.3665 | 20.02.2025 20:24:00 | |
| CHF/AUD | -0.1625 | 1.74 | 20.02.2025 20:24:00 | |
| CHF/NZD | -0.294 | 1.9327 | 20.02.2025 20:24:00 | |
| CHF/TRY | 0.6067 | 40.4013 | 20.02.2025 20:24:00 |