| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/EOS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - EOS - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 9.58% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 6.45% | |
| 21Shares Pyth Network ETP | CH1396389939 | -4.58% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -11.01% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -12.39% | |
| 21Shares Cronos ETP | CH1443364232 | -27.57% | |
| 21Shares Dogecoin ETP | CH1431521033 | -29.15% | |
| 21Shares Immutable ETP | CH1360612142 | -34.25% | |
| 21Shares XDC Network ETP | CH1464217285 | -41.64% | |
| 21Shares Sui Staking ETP | CH1360612159 | -53.90% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 40.37% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 25.84% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 20.66% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 20.01% | |
| 21Shares Uniswap ETP | CH1135202096 | 19.90% | |
| 21Shares Cronos ETP | CH1443364232 | 4.01% | |
| 21Shares Dogecoin ETP | CH1431521033 | -30.56% | |
| 21Shares Immutable ETP | CH1360612142 | -46.30% | |
| 21Shares Injective Staking ETP | CH1360612134 | -49.61% | |
| 21Shares Sui Staking ETP | CH1360612159 | -58.05% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 84.89% | |
| 21Shares Binance BNB ETP | CH0496454155 | 44.50% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 38.26% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 38.12% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 10.62% | |
| 21Shares Sui Staking ETP | CH1360612159 | -56.68% | |
| 21Shares Immutable ETP | CH1360612142 | -70.54% | |
| 21Shares Injective Staking ETP | CH1360612134 | -73.60% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 268.44% | |
| 21Shares XRP ETP | CH0454664043 | 256.56% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 250.41% | |
| 21Shares Solana Staking ETP | CH1114873776 | 165.32% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 156.58% |
EOS - Schweizer Franken (EOS - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 19.11.2025 | 0.1864 | 0.1876 | 0.1897 | 0.1858 |
| 18.11.2025 | 0.1883 | 0.1874 | 0.1910 | 0.1806 |
| 17.11.2025 | 0.1871 | 0.1912 | 0.1964 | 0.1842 |
| 16.11.2025 | 0.1918 | 0.1962 | 0.1988 | 0.1846 |
| 15.11.2025 | 0.1967 | 0.1951 | 0.2007 | 0.1949 |
| 14.11.2025 | 0.1947 | 0.1993 | 0.2007 | 0.1919 |
| 13.11.2025 | 0.2008 | 0.2140 | 0.2175 | 0.1930 |
| 12.11.2025 | 0.2129 | 0.2189 | 0.2251 | 0.2100 |
| 11.11.2025 | 0.2184 | 0.2388 | 0.2409 | 0.2184 |
| 10.11.2025 | 0.2388 | 0.2338 | 0.2411 | 0.2320 |
EOS - Schweizer Franken - Kurs (EOS - CHF)
| 0.1841 CHF | -0.0002 +/- | -0.12 % |
|---|
| Kurszeit | 20.11.2025 15:41:00 |
| Eröffnung/Vortag | 0.1847 / 0.1843 |
| Tagestief/Tageshoch | 0.1822 / 0.1863 |
| 52 W. Tief/Hoch | 0.1761 / 1.3443 |
| Marktkap. | 0.00 |
| Volumen | 871’332.97 |
Anzeige
Top Kryptowährungen
| Bitcoin | 73’381.83761 | -0.32% | Handeln |
| Vision | 0.05877 | -1.84% | Handeln |
| Ethereum | 2’411.08254 | -0.83% | Handeln |
| Ripple | 1.71363 | 0.95% | Handeln |
| Solana | 113.31070 | 3.10% | Handeln |
| Cardano | 0.37494 | 0.61% | Handeln |
| Polkadot | 2.24561 | 3.82% | Handeln |
| Chainlink | 10.98681 | 0.98% | Handeln |
| Pepe | 0.00000 | 3.57% | Handeln |
| Bonk | 0.00001 | 3.62% | Handeln |
EOS kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0958 | 1.0751 | 20.11.2025 15:44:00 | |
| CHF/USD | -0.0744 | 1.2407 | 20.11.2025 15:44:00 | |
| CHF/JPY | 0.292 | 195.6131 | 20.11.2025 15:44:00 | |
| CHF/GBP | -0.5064 | 0.9461 | 20.11.2025 15:44:00 | |
| CHF/NOK | -0.0555 | 12.6262 | 20.11.2025 15:44:00 | |
| CHF/AUD | -0.3863 | 1.9095 | 20.11.2025 15:44:00 | |
| CHF/NZD | -0.5818 | 2.2027 | 20.11.2025 15:44:00 | |
| CHF/TRY | -0.0209 | 52.5685 | 20.11.2025 15:44:00 |