EOS - Schweizer Franken EOS - CHF
0.5298
CHF
0.0071
CHF
1.35%
21:56:00
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/EOS |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
21Shares Chainlink ETP | CH1100083471 | 20.44% | |
21Shares S&P Risk Controlled Ethereum Index ETP | CH1194038571 | 18.65% | |
21Shares Crypto Layer 1 ETP USD Acc | CH1183559926 | 18.26% | |
21Shares DeFi 10 Infrastructure ETP | CH1183559942 | 14.69% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Bitcoin Cash ETP | CH0475552201 | 85.96% | |
21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 37.58% | |
21Shares S&P Risk Controlled Ethereum Index ETP | CH1194038571 | 31.89% | |
21Shares Crypto Layer 1 ETP USD Acc | CH1183559926 | 26.02% | |
21Shares DeFi 10 Infrastructure ETP | CH1183559942 | 22.16% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Bitcoin Cash ETP | CH0475552201 | 83.19% | |
21Shares Bitcoin Core ETP | CH1199067674 | 29.25% | |
21Shares Bitcoin ETP | CH0454664001 | 27.60% | |
21Shares Bitcoin Suisse ETP | CH0496484640 | 21.77% | |
21Shares Bytetree BOLD ETP | CH1146882308 | 19.27% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Short Bitcoin ETP | CH0514065058 | -29.14% | |
21Shares Bitcoin ETP | CH0454664001 | -41.21% | |
21Shares Binance BNB ETP | CH0496454155 | -41.46% | |
21Shares Bitcoin Suisse ETP | CH0496484640 | -44.92% | |
21Shares Ethereum Staking ETP | CH0454664027 | -48.71% |
Nachrichten zu Schweizer Franken
EOS - Schweizer Franken (EOS - CHF) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
28.09.2023 | 0.5227 | 0.5155 | 0.5227 | 0.5227 |
27.09.2023 | 0.5159 | 0.5152 | 0.5159 | 0.5159 |
26.09.2023 | 0.5139 | 0.5191 | 0.5139 | 0.5139 |
25.09.2023 | 0.5192 | 0.5177 | 0.5192 | 0.5192 |
24.09.2023 | 0.5177 | 0.5268 | 0.5177 | 0.5177 |
23.09.2023 | 0.5275 | 0.5254 | 0.5275 | 0.5275 |
22.09.2023 | 0.5220 | 0.5209 | 0.5220 | 0.5220 |
21.09.2023 | 0.5209 | 0.5210 | 0.5209 | 0.5209 |
20.09.2023 | 0.5204 | 0.5233 | 0.5204 | 0.5204 |
19.09.2023 | 0.5236 | 0.5143 | 0.5236 | 0.5236 |
EOS - Schweizer Franken - Kurs (EOS - CHF)
0.5298 CHF | 0.0071 +/- | 1.35 % |
---|
Kurszeit | 29.09.2023 21:56:00 |
Eröffnung/Vortag | 0.5229 / 0.5227 |
Tagestief/Tageshoch | 0.5211 / 0.5301 |
52 W. Tief/Hoch | 0.4808 / 1.2393 |
Marktkap. | 584.93 Mio |
Volumen | 51.92 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
EOS handeln
Handeln Sie mit den weltweit populärsten Kryptowährungen mit Hebeln und Verfügbarkeit rund um die Uhr:
Bitcoin | Bitcoin Cash | Ethereum | Monero | Ripple | Litecoin | NEM | Dash
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | -0.1586 | 1.0329 | 29.09.2023 22:05:00 | |
CHF/USD | -0.0546 | 1.0923 | 29.09.2023 22:05:00 | |
CHF/JPY | 0.0472 | 163.2343 | 29.09.2023 22:05:00 | |
CHF/GBP | -0.03 | 0.8952 | 29.09.2023 22:05:00 | |
CHF/NOK | -0.2839 | 11.6843 | 29.09.2023 22:05:00 | |
CHF/AUD | -0.1323 | 1.6982 | 29.09.2023 22:05:00 | |
CHF/NZD | -0.5882 | 1.8223 | 29.09.2023 22:05:00 | |
CHF/TRY | -0.1679 | 29.9432 | 29.09.2023 22:05:00 |