| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/EOS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - EOS - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -56.44% | |
| 21Shares Injective Staking ETP | CH1360612134 | -66.52% | |
| 21Shares Immutable ETP | CH1360612142 | -70.89% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 269.49% | |
| 21Shares Stellar ETP | CH1109575535 | 146.37% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Cardano ETP | CH1102728750 | 74.64% | |
| 21Shares Sui Staking ETP | CH1360612159 | -2.99% | |
| 21Shares Injective Staking ETP | CH1360612134 | -62.40% | |
| 21Shares Immutable ETP | CH1360612142 | -73.75% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 314.12% | |
| 21Shares Stellar ETP | CH1109575535 | 114.69% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 63.56% | |
| 21Shares Aave ETP | CH1135202120 | 58.98% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 40.00% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 449.45% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 284.35% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 184.24% | |
| 21Shares Bitcoin ETP | CH0454664001 | 177.01% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 152.35% |
EOS - Britische Pfund (EOS - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 21.04.2025 | 0.4710 | 0.4911 | 0.4960 | 0.4703 |
| 20.04.2025 | 0.4923 | 0.4813 | 0.5018 | 0.4693 |
| 19.04.2025 | 0.4809 | 0.4649 | 0.4823 | 0.4649 |
| 18.04.2025 | 0.4692 | 0.4725 | 0.4772 | 0.4632 |
| 17.04.2025 | 0.4709 | 0.4542 | 0.4827 | 0.4542 |
| 16.04.2025 | 0.4503 | 0.4442 | 0.4828 | 0.4442 |
| 15.04.2025 | 0.4444 | 0.4650 | 0.4719 | 0.4434 |
| 14.04.2025 | 0.4644 | 0.4664 | 0.4799 | 0.4588 |
| 13.04.2025 | 0.4663 | 0.5376 | 0.5376 | 0.4615 |
| 12.04.2025 | 0.5395 | 0.4708 | 0.5417 | 0.4517 |
EOS - Britische Pfund - Kurs (EOS - GBP)
| 0.4718 GBP | 0.0009 +/- | 0.18 % |
|---|
| Kurszeit | 22.04.2025 12:26:00 |
| Eröffnung/Vortag | 0.4692 / 0.4710 |
| Tagestief/Tageshoch | 0.4676 / 0.4789 |
| 52 W. Tief/Hoch | 0.3107 / 1.1956 |
| Marktkap. | 736.28 Mio |
| Volumen | 130.40 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
EOS kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1681 | 1.0727 | 22.04.2025 12:14:00 | |
| CHF/USD | -0.2714 | 1.2337 | 22.04.2025 12:14:00 | |
| CHF/JPY | -0.6156 | 173.1421 | 22.04.2025 12:14:00 | |
| CHF/GBP | -0.2314 | 0.9223 | 22.04.2025 12:14:00 | |
| CHF/NOK | -0.6185 | 12.7499 | 22.04.2025 12:14:00 | |
| CHF/AUD | -0.0699 | 1.9273 | 22.04.2025 12:14:00 | |
| CHF/NZD | -0.4508 | 2.0537 | 22.04.2025 12:14:00 | |
| CHF/TRY | -0.2164 | 47.1996 | 22.04.2025 12:14:00 |