| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/EOS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - EOS - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Aave ETP | CH1135202120 | 89.79% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 69.31% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 58.39% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 48.12% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 47.67% | |
| 21Shares Injective Staking ETP | CH1360612134 | 33.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | 28.75% | |
| 21Shares Immutable ETP | CH1360612142 | -2.71% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bytetree BOLD ETP | CH1146882308 | 24.12% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 23.52% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 12.52% | |
| 21Shares Bitcoin ETP | CH0454664001 | 11.81% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | 4.78% | |
| 21Shares Sui Staking ETP | CH1360612159 | -43.43% | |
| 21Shares Injective Staking ETP | CH1360612134 | -51.48% | |
| 21Shares Immutable ETP | CH1360612142 | -69.78% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 371.28% | |
| 21Shares Aave ETP | CH1135202120 | 209.32% | |
| 21Shares Stellar ETP | CH1109575535 | 161.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 98.02% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 81.94% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 738.79% | |
| 21Shares XRP ETP | CH0454664043 | 350.36% | |
| 21Shares Aave ETP | CH1135202120 | 281.98% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 268.01% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 255.62% |
EOS - Britische Pfund (EOS - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 07.07.2025 | 0.3578 | 0.3985 | 0.3988 | 0.3527 |
| 06.07.2025 | 0.3982 | 0.3997 | 0.4052 | 0.3966 |
| 05.07.2025 | 0.3981 | 0.3830 | 0.4011 | 0.3528 |
| 04.07.2025 | 0.3817 | 0.4120 | 0.4120 | 0.3800 |
| 03.07.2025 | 0.4096 | 0.3641 | 0.4109 | 0.3625 |
| 02.07.2025 | 0.3637 | 0.4008 | 0.4282 | 0.3633 |
| 01.07.2025 | 0.3998 | 0.4158 | 0.4174 | 0.3974 |
| 30.06.2025 | 0.4144 | 0.4358 | 0.4358 | 0.4094 |
| 29.06.2025 | 0.4351 | 0.4249 | 0.4574 | 0.4248 |
| 28.06.2025 | 0.4243 | 0.3906 | 0.4252 | 0.3572 |
EOS - Britische Pfund - Kurs (EOS - GBP)
| 0.3679 GBP | 0.0101 +/- | 2.81 % |
|---|
| Kurszeit | 08.07.2025 18:26:00 |
| Eröffnung/Vortag | 0.3559 / 0.3578 |
| Tagestief/Tageshoch | 0.3545 / 0.3750 |
| 52 W. Tief/Hoch | 0.3107 / 1.1956 |
| Marktkap. | 0.00 |
| Volumen | 3.89 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
EOS kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1715 | 1.0716 | 08.07.2025 18:35:00 | |
| CHF/USD | 0.1129 | 1.2542 | 08.07.2025 18:35:00 | |
| CHF/JPY | 0.5996 | 184.065 | 08.07.2025 18:35:00 | |
| CHF/GBP | 0.3513 | 0.924 | 08.07.2025 18:35:00 | |
| CHF/NOK | -0.1163 | 12.6818 | 08.07.2025 18:35:00 | |
| CHF/AUD | -0.3777 | 1.9228 | 08.07.2025 18:35:00 | |
| CHF/NZD | 0.1789 | 2.0935 | 08.07.2025 18:35:00 | |
| CHF/TRY | 0.1985 | 50.1969 | 08.07.2025 18:35:00 |