| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/EOS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - EOS - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 8.61% | |
| 21Shares Binance BNB ETP | CH0496454155 | 4.48% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 1.48% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -14.66% | |
| 21Shares Bitcoin ETP | CH0454664001 | -14.95% | |
| 21Shares Dogecoin ETP | CH1431521033 | -28.50% | |
| 21Shares XDC Network ETP | CH1464217285 | -29.58% | |
| 21Shares Immutable ETP | CH1360612142 | -42.62% | |
| 21Shares Sui Staking ETP | CH1360612159 | -54.07% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.79% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 31.09% | |
| 21Shares Binance BNB ETP | CH0496454155 | 30.62% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 17.51% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 16.89% | |
| 21Shares Cronos ETP | CH1443364232 | 14.16% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 11.86% | |
| 21Shares Dogecoin ETP | CH1431521033 | -30.78% | |
| 21Shares Immutable ETP | CH1360612142 | -51.40% | |
| 21Shares Sui Staking ETP | CH1360612159 | -58.60% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.75% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 36.58% | |
| 21Shares Binance BNB ETP | CH0496454155 | 33.28% | |
| 21Shares XRP ETP | CH0454664043 | 28.01% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 15.66% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 2.85% | |
| 21Shares Sui Staking ETP | CH1360612159 | -55.76% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.01% | |
| 21Shares Immutable ETP | CH1360612142 | -83.08% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 276.82% | |
| 21Shares XRP ETP | CH0454664043 | 251.26% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 238.10% | |
| 21Shares Solana Staking ETP | CH1114873776 | 146.67% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 143.14% |
EOS - Euro (EOS - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 30.11.2025 | 0.1691 | 0.1739 | 0.1752 | 0.1691 |
| 29.11.2025 | 0.1735 | 0.1744 | 0.1769 | 0.1727 |
| 28.11.2025 | 0.1744 | 0.1771 | 0.1771 | 0.1722 |
| 27.11.2025 | 0.1773 | 0.1763 | 0.1793 | 0.1748 |
| 26.11.2025 | 0.1771 | 0.1768 | 0.1787 | 0.1716 |
| 25.11.2025 | 0.1769 | 0.1829 | 0.1838 | 0.1719 |
| 24.11.2025 | 0.1833 | 0.1804 | 0.1858 | 0.1778 |
| 23.11.2025 | 0.1805 | 0.1800 | 0.1850 | 0.1796 |
| 22.11.2025 | 0.1796 | 0.1838 | 0.1842 | 0.1771 |
| 21.11.2025 | 0.1843 | 0.1883 | 0.1911 | 0.1754 |
EOS - Euro - Kurs (EOS - EUR)
| 0.1567 EUR | -0.0124 +/- | -7.35 % |
|---|
| Kurszeit | 01.12.2025 17:26:00 |
| Eröffnung/Vortag | 0.1666 / 0.1691 |
| Tagestief/Tageshoch | 0.1557 / 0.1717 |
| 52 W. Tief/Hoch | 0.1557 / 1.4428 |
| Marktkap. | 0.00 |
| Volumen | 413’179.20 |
Anzeige
Top Kryptowährungen
| Bitcoin | 67’660.78583 | -6.86% | Handeln |
| Vision | 0.06881 | -5.04% | Handeln |
| Ethereum | 2’188.46607 | -8.98% | Handeln |
| Ripple | 1.59963 | -8.03% | Handeln |
| Solana | 99.65135 | -7.56% | Handeln |
| Cardano | 0.29975 | -10.44% | Handeln |
| Polkadot | 1.59364 | -10.69% | Handeln |
| Chainlink | 9.52656 | -8.98% | Handeln |
| Pepe | 0.00000 | -12.41% | Handeln |
| Bonk | 0.00001 | -7.45% | Handeln |
EOS kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1317 | 1.0714 | 01.12.2025 17:26:00 | |
| CHF/USD | 0.1121 | 1.2455 | 01.12.2025 17:26:00 | |
| CHF/JPY | -0.4378 | 193.3653 | 01.12.2025 17:26:00 | |
| CHF/GBP | 0.1339 | 0.9415 | 01.12.2025 17:26:00 | |
| CHF/NOK | 0.0834 | 12.6102 | 01.12.2025 17:26:00 | |
| CHF/AUD | 0.004 | 1.9009 | 01.12.2025 17:26:00 | |
| CHF/NZD | 0.0174 | 2.1714 | 01.12.2025 17:26:00 | |
| CHF/TRY | -0.0459 | 52.8496 | 01.12.2025 17:26:00 |