| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/EOS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - EOS - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 54.49% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 46.30% | |
| 21Shares Aave ETP | CH1135202120 | 45.49% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 28.03% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 27.62% | |
| 21Shares Sui Staking ETP | CH1360612159 | 23.55% | |
| 21Shares Injective Staking ETP | CH1360612134 | 13.99% | |
| 21Shares Immutable ETP | CH1360612142 | -26.72% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bytetree BOLD ETP | CH1146882308 | 25.03% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 11.39% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 9.04% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 7.15% | |
| 21Shares Bitcoin ETP | CH0454664001 | 6.46% | |
| 21Shares Sui Staking ETP | CH1360612159 | -24.66% | |
| 21Shares Injective Staking ETP | CH1360612134 | -51.81% | |
| 21Shares Immutable ETP | CH1360612142 | -73.36% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 324.15% | |
| 21Shares Aave ETP | CH1135202120 | 191.91% | |
| 21Shares Stellar ETP | CH1109575535 | 158.31% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 83.10% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 61.66% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 792.20% | |
| 21Shares Aave ETP | CH1135202120 | 338.59% | |
| 21Shares XRP ETP | CH0454664043 | 312.27% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 256.71% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 247.95% |
EOS - Euro (EOS - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 23.06.2025 | 0.5033 | 0.4771 | 0.5093 | 0.4700 |
| 22.06.2025 | 0.4788 | 0.5000 | 0.5103 | 0.3975 |
| 21.06.2025 | 0.4965 | 0.5168 | 0.5423 | 0.4965 |
| 20.06.2025 | 0.5166 | 0.5189 | 0.5326 | 0.5090 |
| 19.06.2025 | 0.5156 | 0.4450 | 0.5166 | 0.4437 |
| 18.06.2025 | 0.4999 | 0.4403 | 0.5011 | 0.4267 |
| 17.06.2025 | 0.4395 | 0.5046 | 0.5221 | 0.4277 |
| 16.06.2025 | 0.5097 | 0.5219 | 0.5298 | 0.4671 |
| 15.06.2025 | 0.5214 | 0.5237 | 0.5286 | 0.5145 |
| 14.06.2025 | 0.5230 | 0.4944 | 0.5292 | 0.4944 |
EOS - Euro - Kurs (EOS - EUR)
| 0.5076 EUR | 0.0043 +/- | 0.86 % |
|---|
| Kurszeit | 24.06.2025 10:26:00 |
| Eröffnung/Vortag | 0.5079 / 0.5033 |
| Tagestief/Tageshoch | 0.5019 / 0.5148 |
| 52 W. Tief/Hoch | 0.3701 / 1.4428 |
| Marktkap. | 0.00 |
| Volumen | 3.71 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
EOS kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.063 | 1.0625 | 24.06.2025 10:24:00 | |
| CHF/USD | 0.0862 | 1.232 | 24.06.2025 10:23:00 | |
| CHF/JPY | -0.6793 | 178.7345 | 24.06.2025 10:24:00 | |
| CHF/GBP | -0.417 | 0.9065 | 24.06.2025 10:24:00 | |
| CHF/NOK | 0.2815 | 12.4574 | 24.06.2025 10:24:00 | |
| CHF/AUD | -0.5648 | 1.895 | 24.06.2025 10:24:00 | |
| CHF/NZD | -0.6725 | 2.0466 | 24.06.2025 10:24:00 | |
| CHF/TRY | 0.0189 | 48.8455 | 24.06.2025 10:23:00 |