| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/EOS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - EOS - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -43.07% | |
| 21Shares Injective Staking ETP | CH1360612134 | -49.01% | |
| 21Shares Immutable ETP | CH1360612142 | -52.89% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 303.18% | |
| 21Shares Stellar ETP | CH1109575535 | 189.20% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Cardano ETP | CH1102728750 | 84.51% | |
| 21Shares Sui Staking ETP | CH1360612159 | 50.05% | |
| 21Shares Injective Staking ETP | CH1360612134 | -53.06% | |
| 21Shares Immutable ETP | CH1360612142 | -65.30% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 269.95% | |
| 21Shares Stellar ETP | CH1109575535 | 103.44% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 47.65% | |
| 21Shares Aave ETP | CH1135202120 | 36.89% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 36.52% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 583.93% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 436.99% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 216.72% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 207.99% | |
| 21Shares Stellar ETP | CH1109575535 | 204.92% |
EOS - Euro (EOS - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 27.03.2025 | 0.5383 | 0.5396 | 0.5456 | 0.5242 |
| 26.03.2025 | 0.5398 | 0.5295 | 0.5483 | 0.5268 |
| 25.03.2025 | 0.5302 | 0.5289 | 0.5381 | 0.5242 |
| 24.03.2025 | 0.5286 | 0.5174 | 0.5339 | 0.5078 |
| 23.03.2025 | 0.5180 | 0.5032 | 0.5274 | 0.5008 |
| 22.03.2025 | 0.5058 | 0.5052 | 0.5159 | 0.4986 |
| 21.03.2025 | 0.5045 | 0.5134 | 0.5222 | 0.4931 |
| 20.03.2025 | 0.5112 | 0.5319 | 0.5483 | 0.5072 |
| 19.03.2025 | 0.5296 | 0.5391 | 0.5932 | 0.5171 |
| 18.03.2025 | 0.5213 | 0.4584 | 0.5286 | 0.4465 |
EOS - Euro - Kurs (EOS - EUR)
| 0.5370 EUR | -0.0012 +/- | -0.23 % |
|---|
| Kurszeit | 28.03.2025 11:26:00 |
| Eröffnung/Vortag | 0.5392 / 0.5383 |
| Tagestief/Tageshoch | 0.5312 / 0.5520 |
| 52 W. Tief/Hoch | 0.3701 / 1.4428 |
| Marktkap. | 835.21 Mio |
| Volumen | 132.56 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
EOS kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0625 | 1.0512 | 28.03.2025 11:28:00 | |
| CHF/USD | -0.1586 | 1.1326 | 28.03.2025 11:28:00 | |
| CHF/JPY | -0.378 | 170.6955 | 28.03.2025 11:28:00 | |
| CHF/GBP | -0.1198 | 0.8751 | 28.03.2025 11:28:00 | |
| CHF/NOK | -0.0025 | 11.8982 | 28.03.2025 11:28:00 | |
| CHF/AUD | -0.0768 | 1.7987 | 28.03.2025 11:28:00 | |
| CHF/NZD | 0.188 | 1.9808 | 28.03.2025 11:28:00 | |
| CHF/TRY | -0.209 | 43.0524 | 28.03.2025 11:28:00 |