| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/EOS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - EOS - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 57.57% | |
| 21Shares Sui Staking ETP | CH1360612159 | 6.84% | |
| 21Shares Injective Staking ETP | CH1360612134 | -30.03% | |
| 21Shares Immutable ETP | CH1360612142 | -32.43% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 282.18% | |
| 21Shares Stellar ETP | CH1109575535 | 157.99% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Cardano ETP | CH1102728750 | 70.08% | |
| 21Shares Sui Staking ETP | CH1360612159 | 53.45% | |
| 21Shares Injective Staking ETP | CH1360612134 | -55.70% | |
| 21Shares Immutable ETP | CH1360612142 | -57.04% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 284.17% | |
| 21Shares Stellar ETP | CH1109575535 | 129.49% | |
| 21Shares Aave ETP | CH1135202120 | 85.21% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 61.75% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 51.08% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 580.28% | |
| 21Shares XRP ETP | CH0454664043 | 338.03% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 229.32% | |
| 21Shares Bitcoin ETP | CH0454664001 | 220.99% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 193.49% |
EOS - Euro (EOS - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 08.05.2025 | 0.7609 | 0.7311 | 0.7667 | 0.7138 |
| 07.05.2025 | 0.7239 | 0.6088 | 0.7385 | 0.6076 |
| 06.05.2025 | 0.6081 | 0.6222 | 0.6257 | 0.5868 |
| 05.05.2025 | 0.6218 | 0.6131 | 0.6385 | 0.6131 |
| 04.05.2025 | 0.6135 | 0.6418 | 0.6480 | 0.6057 |
| 03.05.2025 | 0.6439 | 0.6386 | 0.6581 | 0.6319 |
| 02.05.2025 | 0.6382 | 0.6253 | 0.6675 | 0.6161 |
| 01.05.2025 | 0.6210 | 0.5934 | 0.6233 | 0.5934 |
| 30.04.2025 | 0.5941 | 0.6000 | 0.6081 | 0.5838 |
| 29.04.2025 | 0.5997 | 0.6054 | 0.6181 | 0.5939 |
EOS - Euro - Kurs (EOS - EUR)
| 0.7622 EUR | 0.0013 +/- | 0.17 % |
|---|
| Kurszeit | 09.05.2025 12:53:00 |
| Eröffnung/Vortag | 0.7609 / 0.7609 |
| Tagestief/Tageshoch | 0.7506 / 0.7816 |
| 52 W. Tief/Hoch | 0.3701 / 1.4428 |
| Marktkap. | 1.19 Mrd |
| Volumen | 277.02 Mio |
EOS kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2133 | 1.0692 | 09.05.2025 13:10:00 | |
| CHF/USD | -0.012 | 1.2028 | 09.05.2025 13:10:00 | |
| CHF/JPY | -0.3901 | 174.7612 | 09.05.2025 13:10:00 | |
| CHF/GBP | -0.1987 | 0.9061 | 09.05.2025 13:10:00 | |
| CHF/NOK | -0.5193 | 12.4892 | 09.05.2025 13:10:00 | |
| CHF/AUD | -0.032 | 1.8784 | 09.05.2025 13:10:00 | |
| CHF/NZD | 0.1712 | 2.0417 | 09.05.2025 13:10:00 | |
| CHF/TRY | -0.0474 | 46.5496 | 09.05.2025 13:10:00 |