| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/EOS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - EOS - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.34% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -3.06% | |
| 21Shares Binance BNB ETP | CH0496454155 | -14.51% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -24.20% | |
| 21Shares Bitcoin ETP | CH0454664001 | -24.46% | |
| 21Shares XDC Network ETP | CH1464217285 | -39.94% | |
| 21Shares Dogecoin ETP | CH1431521033 | -52.13% | |
| 21Shares Cronos ETP | CH1443364232 | -60.12% | |
| 21Shares Sui Staking ETP | CH1360612159 | -62.60% | |
| 21Shares Injective Staking ETP | CH1360612134 | -67.56% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 29.95% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 20.74% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 19.54% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 18.94% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 11.73% | |
| 21Shares Cronos ETP | CH1443364232 | 1.82% | |
| 21Shares Dogecoin ETP | CH1431521033 | -23.05% | |
| 21Shares Immutable ETP | CH1360612142 | -45.40% | |
| 21Shares Sui Staking ETP | CH1360612159 | -49.94% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 39.69% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 31.65% | |
| 21Shares Binance BNB ETP | CH0496454155 | 25.69% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -0.67% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -9.46% | |
| 21Shares Sui Staking ETP | CH1360612159 | -62.29% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.42% | |
| 21Shares Immutable ETP | CH1360612142 | -85.46% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 211.76% | |
| 21Shares XRP ETP | CH0454664043 | 186.75% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 153.53% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 141.40% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 108.80% |
EOS - Japanischer Yen (EOS - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 21.12.2025 | 25.6542 | 26.6704 | 26.6727 | 25.1267 |
| 20.12.2025 | 26.6836 | 25.2855 | 26.6836 | 25.1716 |
| 19.12.2025 | 25.2803 | 22.9714 | 25.2926 | 22.8907 |
| 18.12.2025 | 22.8798 | 23.7747 | 24.4603 | 22.2679 |
| 17.12.2025 | 23.7728 | 25.1612 | 25.5879 | 23.5465 |
| 16.12.2025 | 25.1647 | 25.1722 | 25.4525 | 24.8034 |
| 15.12.2025 | 25.1446 | 26.3623 | 26.5944 | 24.4309 |
| 14.12.2025 | 26.2757 | 27.4095 | 27.5453 | 26.1890 |
| 13.12.2025 | 27.4033 | 27.4670 | 57.1078 | 27.2811 |
| 12.12.2025 | 27.4374 | 28.2703 | 28.4300 | 26.9795 |
EOS - Japanischer Yen - Kurs (EOS - JPY)
| 25.5895 JPY | -0.0647 +/- | -0.25 % |
|---|
| Kurszeit | 22.12.2025 07:56:00 |
| Eröffnung/Vortag | 25.8274 / 25.6542 |
| Tagestief/Tageshoch | 25.3905 / 25.8809 |
| 52 W. Tief/Hoch | 22.2679 / 159.2428 |
| Marktkap. | 0.00 |
| Volumen | 119’701.48 |
Anzeige
Top Kryptowährungen
| Bitcoin | 70’703.86115 | 0.30% | Handeln |
| Vision | 0.06522 | 0.16% | Handeln |
| Ethereum | 2’407.43686 | 0.76% | Handeln |
| Ripple | 1.52519 | -0.34% | Handeln |
| Solana | 100.21691 | -0.08% | Handeln |
| Cardano | 0.29159 | 0.14% | Handeln |
| Polkadot | 1.44114 | 0.54% | Handeln |
| Chainlink | 9.97894 | 0.83% | Handeln |
| Pepe | 0.00000 | 0.01% | Handeln |
| Bonk | 0.00001 | 0.95% | Handeln |
EOS kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.011 | 1.0733 | 22.12.2025 08:06:00 | |
| CHF/USD | 0.0377 | 1.2577 | 22.12.2025 08:06:00 | |
| CHF/JPY | -0.0436 | 197.9122 | 22.12.2025 08:06:00 | |
| CHF/GBP | -0.0828 | 0.9387 | 22.12.2025 08:06:00 | |
| CHF/NOK | -0.0945 | 12.7305 | 22.12.2025 08:06:00 | |
| CHF/AUD | -0.2677 | 1.8964 | 22.12.2025 08:06:00 | |
| CHF/NZD | -0.2861 | 2.179 | 22.12.2025 08:06:00 | |
| CHF/TRY | 0.0929 | 53.8521 | 22.12.2025 08:06:00 |