| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/EOS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - EOS - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -43.07% | |
| 21Shares Injective Staking ETP | CH1360612134 | -49.01% | |
| 21Shares Immutable ETP | CH1360612142 | -52.89% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 303.18% | |
| 21Shares Stellar ETP | CH1109575535 | 189.20% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Cardano ETP | CH1102728750 | 84.51% | |
| 21Shares Sui Staking ETP | CH1360612159 | 50.05% | |
| 21Shares Injective Staking ETP | CH1360612134 | -53.06% | |
| 21Shares Immutable ETP | CH1360612142 | -65.30% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 269.95% | |
| 21Shares Stellar ETP | CH1109575535 | 103.44% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 47.65% | |
| 21Shares Aave ETP | CH1135202120 | 36.89% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 36.52% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 583.93% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 436.99% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 216.72% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 207.99% | |
| 21Shares Stellar ETP | CH1109575535 | 204.92% |
EOS - Japanischer Yen (EOS - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 27.03.2025 | 87.7009 | 87.3072 | 88.4626 | 85.2158 |
| 26.03.2025 | 87.2456 | 85.6760 | 88.8966 | 85.4782 |
| 25.03.2025 | 85.7695 | 86.1777 | 87.4642 | 85.2090 |
| 24.03.2025 | 86.0919 | 83.8724 | 86.8992 | 82.3728 |
| 23.03.2025 | 84.0162 | 81.7109 | 85.6386 | 81.3143 |
| 22.03.2025 | 82.1259 | 82.0566 | 83.7949 | 80.9877 |
| 21.03.2025 | 81.9431 | 82.9248 | 84.3446 | 79.6117 |
| 20.03.2025 | 82.4920 | 86.1428 | 88.5250 | 81.8733 |
| 19.03.2025 | 85.8286 | 88.0878 | 97.0204 | 84.2654 |
| 18.03.2025 | 85.2193 | 74.7377 | 86.3514 | 73.1019 |
EOS - Japanischer Yen - Kurs (EOS - JPY)
| 87.3030 JPY | -0.3979 +/- | -0.45 % |
|---|
| Kurszeit | 28.03.2025 11:56:00 |
| Eröffnung/Vortag | 87.8662 / 87.7009 |
| Tagestief/Tageshoch | 86.3004 / 89.5210 |
| 52 W. Tief/Hoch | 58.7703 / 227.7051 |
| Marktkap. | 135.78 Mrd |
| Volumen | 144.11 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
EOS kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0738 | 1.0513 | 28.03.2025 11:49:00 | |
| CHF/USD | -0.1473 | 1.1328 | 28.03.2025 11:48:00 | |
| CHF/JPY | -0.3648 | 170.7182 | 28.03.2025 11:48:00 | |
| CHF/GBP | -0.1085 | 0.8752 | 28.03.2025 11:49:00 | |
| CHF/NOK | 0.0222 | 11.9011 | 28.03.2025 11:49:00 | |
| CHF/AUD | -0.1001 | 1.7983 | 28.03.2025 11:48:00 | |
| CHF/NZD | 0.1478 | 1.98 | 28.03.2025 11:48:00 | |
| CHF/TRY | -0.1958 | 43.0581 | 28.03.2025 11:49:00 |