| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/EOS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - EOS - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 54.49% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 46.30% | |
| 21Shares Aave ETP | CH1135202120 | 45.49% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 28.03% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 27.62% | |
| 21Shares Sui Staking ETP | CH1360612159 | 23.55% | |
| 21Shares Injective Staking ETP | CH1360612134 | 13.99% | |
| 21Shares Immutable ETP | CH1360612142 | -26.72% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bytetree BOLD ETP | CH1146882308 | 25.03% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 11.39% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 9.04% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 7.15% | |
| 21Shares Bitcoin ETP | CH0454664001 | 6.46% | |
| 21Shares Sui Staking ETP | CH1360612159 | -24.66% | |
| 21Shares Injective Staking ETP | CH1360612134 | -51.81% | |
| 21Shares Immutable ETP | CH1360612142 | -73.36% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 324.15% | |
| 21Shares Aave ETP | CH1135202120 | 191.91% | |
| 21Shares Stellar ETP | CH1109575535 | 158.31% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 83.10% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 61.66% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 792.20% | |
| 21Shares Aave ETP | CH1135202120 | 338.59% | |
| 21Shares XRP ETP | CH0454664043 | 312.27% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 256.71% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 247.95% |
EOS - Japanischer Yen (EOS - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 23.06.2025 | 79.9445 | 80.2274 | 80.9560 | 79.2192 |
| 22.06.2025 | 80.5348 | 84.1857 | 85.9233 | 66.7401 |
| 21.06.2025 | 83.5925 | 87.0212 | 91.3109 | 83.5925 |
| 20.06.2025 | 86.9899 | 86.7849 | 89.3564 | 85.6515 |
| 19.06.2025 | 86.1806 | 73.9998 | 86.3789 | 73.9730 |
| 18.06.2025 | 83.1619 | 73.5061 | 83.4303 | 71.0650 |
| 17.06.2025 | 73.3478 | 84.3723 | 87.3903 | 71.4487 |
| 16.06.2025 | 85.1944 | 87.0448 | 88.6766 | 78.0803 |
| 15.06.2025 | 86.7868 | 87.1703 | 87.9786 | 85.6317 |
| 14.06.2025 | 87.0503 | 82.2854 | 88.0855 | 82.2854 |
EOS - Japanischer Yen - Kurs (EOS - JPY)
| 84.5002 JPY | 3.9655 +/- | 4.92 % |
|---|
| Kurszeit | 23.06.2025 23:41:00 |
| Eröffnung/Vortag | 80.2274 / 80.5348 |
| Tagestief/Tageshoch | 79.2192 / 85.0917 |
| 52 W. Tief/Hoch | 58.7703 / 227.7051 |
| Marktkap. | 0.00 |
| Volumen | 4.20 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Maker | 1’618.2755 | 13.05% | K | V |
| Aave | 201.3044 | 8.18% | K | V |
| Cosmos | 3.2512 | 6.93% | K | V |
| Algorand | 0.1397 | 6.92% | K | V |
| 0x | 0.1750 | 6.56% | K | V |
| Wrapped Solana | 114.3968 | 6.13% | K | V |
| Solana | 114.2775 | 6.07% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0075 | 5.99% | K | V |
| Uniswap | 5.4221 | 5.90% | K | V |
| yearn.finance | 4’027.1067 | 5.69% | K | V |
EOS kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0913 | 1.0629 | 23.06.2025 23:47:00 | |
| CHF/USD | 0.6087 | 1.2311 | 23.06.2025 23:46:00 | |
| CHF/JPY | 0.269 | 179.9065 | 23.06.2025 23:47:00 | |
| CHF/GBP | -0.2664 | 0.9102 | 23.06.2025 23:47:00 | |
| CHF/NOK | 0.3143 | 12.4224 | 23.06.2025 23:47:00 | |
| CHF/AUD | 0.4801 | 1.9055 | 23.06.2025 23:47:00 | |
| CHF/NZD | 0.407 | 2.0603 | 23.06.2025 23:47:00 | |
| CHF/TRY | 0.4994 | 48.8422 | 23.06.2025 23:46:00 |