| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/EOS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - EOS - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Aave ETP | CH1135202120 | 128.98% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 92.61% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 92.06% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 72.62% | |
| 21Shares Uniswap ETP | CH1135202096 | 70.05% | |
| 21Shares Sui Staking ETP | CH1360612159 | 59.86% | |
| 21Shares Injective Staking ETP | CH1360612134 | 40.83% | |
| 21Shares Dogecoin ETP | CH1431521033 | 28.71% | |
| 21Shares Immutable ETP | CH1360612142 | 11.49% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 36.28% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 26.79% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 25.66% | |
| 21Shares Bitcoin ETP | CH0454664001 | 24.86% | |
| 21Shares XRP ETP | CH0454664043 | 21.89% | |
| 21Shares Sui Staking ETP | CH1360612159 | -31.95% | |
| 21Shares Injective Staking ETP | CH1360612134 | -49.44% | |
| 21Shares Immutable ETP | CH1360612142 | -64.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 494.74% | |
| 21Shares Sui Staking ETP | CH1360612159 | 346.62% | |
| 21Shares Stellar ETP | CH1109575535 | 276.53% | |
| 21Shares Aave ETP | CH1135202120 | 217.02% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 130.67% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 103.41% | |
| 21Shares Injective Staking ETP | CH1360612134 | -46.63% | |
| 21Shares Immutable ETP | CH1360612142 | -64.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 670.94% | |
| 21Shares XRP ETP | CH0454664043 | 468.04% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 317.53% | |
| 21Shares Aave ETP | CH1135202120 | 288.53% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 281.93% |
EOS - Japanischer Yen (EOS - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 13.07.2025 | 80.4939 | 77.8740 | 81.8514 | 77.7070 |
| 12.07.2025 | 78.0974 | 79.3652 | 80.4398 | 76.1551 |
| 11.07.2025 | 79.3795 | 79.4438 | 82.4245 | 78.8095 |
| 10.07.2025 | 79.4900 | 76.4301 | 79.6635 | 75.6067 |
| 09.07.2025 | 76.5133 | 74.2588 | 76.9565 | 73.0914 |
| 08.07.2025 | 73.9084 | 70.7882 | 74.6919 | 70.5806 |
| 07.07.2025 | 71.1400 | 78.5562 | 78.9506 | 70.1260 |
| 06.07.2025 | 78.5562 | 78.8564 | 79.9415 | 78.2438 |
| 05.07.2025 | 78.5371 | 75.5641 | 79.1295 | 69.6053 |
| 04.07.2025 | 75.3041 | 81.4534 | 81.4534 | 74.9412 |
EOS - Japanischer Yen - Kurs (EOS - JPY)
| 80.6042 JPY | 0.1103 +/- | 0.14 % |
|---|
| Kurszeit | 14.07.2025 20:26:00 |
| Eröffnung/Vortag | 80.1394 / 80.4939 |
| Tagestief/Tageshoch | 79.8299 / 83.9552 |
| 52 W. Tief/Hoch | 58.7703 / 227.7051 |
| Marktkap. | 0.00 |
| Volumen | 1.79 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| HarryPotterObamaPacMan8Inu | 0.0054 | 9.95% | K | V |
| Algorand | 0.2269 | 7.77% | K | V |
| Uniswap | 7.2957 | 7.43% | K | V |
| Compound | 39.3595 | 5.95% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0071 | 4.43% | K | V |
| Ripple | 2.3550 | 4.16% | K | V |
| Aave | 252.2154 | 3.30% | K | V |
| Wrapped Solana | 130.9920 | 2.01% | K | V |
| Solana | 130.9729 | 1.87% | K | V |
| Chainlink | 12.6537 | 1.45% | K | V |
EOS kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0455 | 1.0737 | 14.07.2025 20:38:00 | |
| CHF/USD | -0.2263 | 1.2531 | 14.07.2025 20:38:00 | |
| CHF/JPY | 0.1298 | 185.1379 | 14.07.2025 20:38:00 | |
| CHF/GBP | 0.1956 | 0.9329 | 14.07.2025 20:38:00 | |
| CHF/NOK | -0.1936 | 12.7115 | 14.07.2025 20:38:00 | |
| CHF/AUD | 0.2364 | 1.9135 | 14.07.2025 20:38:00 | |
| CHF/NZD | 0.3554 | 2.0969 | 14.07.2025 20:38:00 | |
| CHF/TRY | -0.2648 | 50.3436 | 14.07.2025 20:38:00 |