NASDAQ 100 985336 / US6311011026
21’955.09
Pkt
-220.51
Pkt
-0.99%
15:57:20
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Adobe US00724F1012 |
459.30 456.99 |
456.58 461.00 |
2.31 0.51 |
15:41:55 20.02.2025 |
-39.35 -7.88 |
-93.30 -16.86 |
-86.50 -15.82 |
||
|
Airbnb US0090661010 |
156.08 157.98 |
155.69 157.75 |
-1.90 -1.20 |
15:41:57 20.02.2025 |
29.23 22.11 |
45.11 38.78 |
8.91 5.84 |
||
|
Alphabet A US02079K3059 |
184.55 185.27 |
184.26 185.31 |
-0.72 -0.39 |
15:42:18 20.02.2025 |
9.93 5.66 |
22.27 13.67 |
44.71 31.82 |
||
|
Alphabet C US02079K1079 |
186.41 187.13 |
186.16 187.12 |
-0.72 -0.38 |
15:42:15 20.02.2025 |
10.07 5.70 |
22.13 13.43 |
45.11 31.82 |
||
|
Amazon US0231351067 |
224.95 226.63 |
223.85 225.13 |
-1.68 -0.74 |
15:42:18 20.02.2025 |
26.98 13.38 |
51.62 29.15 |
59.17 34.91 |
||
|
AMD US0079031078 |
116.16 114.69 |
114.40 116.54 |
1.47 1.28 |
15:42:19 20.02.2025 |
-25.83 -18.59 |
-35.46 -23.87 |
-60.77 -34.95 |
||
|
American Electric Power US0255371017 |
102.31 103.09 |
102.31 102.97 |
-0.78 -0.76 |
15:42:05 20.02.2025 |
5.34 5.53 |
4.89 5.04 |
20.48 25.18 |
||
|
Amgen US0311621009 |
295.14 294.27 |
293.93 295.14 |
0.87 0.30 |
15:42:07 20.02.2025 |
12.40 4.45 |
-30.28 -9.42 |
7.46 2.63 |
||
|
Analog Devices US0326541051 |
245.77 241.66 |
242.83 247.10 |
4.11 1.70 |
15:42:15 20.02.2025 |
4.96 2.37 |
-8.58 -3.84 |
26.37 14.01 |
||
|
ANSYS US03662Q1058 |
342.62 336.74 |
338.36 343.00 |
5.88 1.75 |
15:42:02 20.02.2025 |
2.53 0.75 |
13.45 4.13 |
9.08 2.75 |
||
|
Apple US0378331005 |
246.14 244.87 |
244.81 246.76 |
1.27 0.52 |
15:42:18 20.02.2025 |
16.58 7.27 |
18.55 8.21 |
62.29 34.17 |
||
|
Applied Materials US0382221051 |
177.16 174.06 |
174.68 177.55 |
3.10 1.78 |
15:42:15 20.02.2025 |
-1.53 -0.90 |
-38.70 -18.61 |
-30.37 -15.22 |
||
|
Arm Holdings US0420682058 |
152.63 154.36 |
152.36 154.00 |
-1.73 -1.12 |
15:42:19 20.02.2025 |
30.88 24.00 |
29.24 22.44 |
31.20 24.31 |
||
|
ASML USN070592100 |
753.73 744.80 |
748.75 755.40 |
8.93 1.20 |
15:42:18 20.02.2025 |
86.32 12.98 |
-167.11 -18.19 |
-177.39 -19.10 |
||
|
AstraZeneca US0463531089 |
74.42 73.81 |
74.09 74.43 |
0.61 0.83 |
15:42:19 20.02.2025 |
10.19 16.08 |
-10.83 -12.83 |
9.31 14.49 |
||
|
Atlassian US0494681010 |
301.56 303.72 |
299.81 303.00 |
-2.16 -0.71 |
15:41:36 20.02.2025 |
74.41 31.17 |
158.89 103.03 |
105.26 50.64 |
||
|
Autodesk US0527691069 |
295.96 299.06 |
295.64 298.93 |
-3.10 -1.04 |
15:42:16 20.02.2025 |
0.67 0.22 |
54.49 21.95 |
44.42 17.20 |
||
|
Automatic Data Processing US0530151036 |
312.31 313.22 |
311.97 312.67 |
-0.91 -0.29 |
15:39:59 20.02.2025 |
10.26 3.44 |
44.06 16.68 |
55.18 21.81 |
||
|
Axon Enterprise US05464C1018 |
547.58 593.42 |
540.96 584.00 |
-45.84 -7.72 |
15:42:00 20.02.2025 |
83.41 13.90 |
309.72 82.88 |
413.61 153.30 |
||
|
Baker Hughes US05722G1004 |
46.68 46.89 |
46.57 46.79 |
-0.22 -0.46 |
15:42:17 20.02.2025 |
3.33 7.73 |
11.46 32.80 |
17.25 59.18 |
||
|
Biogen US09062X1037 |
137.83 136.68 |
137.19 138.80 |
1.15 0.84 |
15:41:28 20.02.2025 |
-20.61 -13.05 |
-64.58 -31.98 |
-81.75 -37.32 |
||
|
Booking Holdings US09857L1089 |
5’075.15 5’110.60 |
5’075.15 5’109.99 |
-35.45 -0.69 |
15:39:33 20.02.2025 |
26.62 0.53 |
1’425.54 39.39 |
1’327.56 35.72 |
||
|
Broadcom US11135F1012 |
228.42 228.73 |
227.50 228.80 |
-0.31 -0.14 |
15:42:20 20.02.2025 |
67.37 40.67 |
67.32 40.62 |
108.49 87.11 |
||
|
Cadence Design Systems US1273871087 |
276.51 274.04 |
270.79 276.51 |
2.47 0.90 |
15:42:13 20.02.2025 |
0.87 0.29 |
14.19 5.05 |
4.89 1.68 |
||
|
Charte a US16119P1084 |
357.97 361.58 |
357.03 359.23 |
-3.61 -1.00 |
15:40:57 20.02.2025 |
-24.75 -6.43 |
6.96 1.97 |
67.27 22.96 |
||
|
Cintas US1729081059 |
205.66 208.14 |
205.66 207.21 |
-2.49 -1.19 |
15:41:18 20.02.2025 |
-11.98 -5.54 |
13.01 6.80 |
50.56 32.90 |
||
|
Cisco US17275R1023 |
64.55 64.84 |
64.51 65.22 |
-0.29 -0.45 |
15:42:19 20.02.2025 |
7.56 13.19 |
15.41 31.16 |
16.43 33.92 |
||
|
Cognizant US1924461023 |
87.89 88.43 |
87.81 88.07 |
-0.54 -0.61 |
15:41:25 20.02.2025 |
13.83 17.99 |
14.84 19.56 |
13.70 17.79 |
||
|
Comcast US20030N1019 |
36.29 36.48 |
36.25 36.42 |
-0.19 -0.52 |
15:42:11 20.02.2025 |
-7.61 -17.70 |
-4.23 -10.68 |
-5.85 -14.19 |
||
|
Constellation Energy US21037T1097 |
309.44 321.67 |
307.65 318.62 |
-12.23 -3.80 |
15:41:47 20.02.2025 |
87.02 37.79 |
127.32 67.02 |
186.14 141.92 |
||
|
Copart US2172041061 |
59.30 59.74 |
59.16 59.72 |
-0.44 -0.74 |
15:42:02 20.02.2025 |
2.76 4.87 |
8.08 15.75 |
10.43 21.30 |
||
|
CoStar Group US22160N1090 |
78.90 79.21 |
78.51 79.21 |
-0.31 -0.39 |
15:42:05 20.02.2025 |
0.71 0.97 |
0.02 0.03 |
-7.34 -9.02 |
||
|
Costco Wholesale US22160K1051 |
1’043.75 1’062.54 |
1’042.51 1’053.64 |
-18.79 -1.77 |
15:41:49 20.02.2025 |
152.34 16.57 |
201.26 23.12 |
347.86 48.05 |
||
|
CrowdStrike US22788C1053 |
434.39 450.14 |
433.00 442.64 |
-15.75 -3.50 |
15:42:09 20.02.2025 |
108.77 31.71 |
189.20 72.07 |
122.50 37.21 |
||
|
CSX US1264081035 |
32.41 32.41 |
32.29 32.47 |
0.00 0.00 |
15:42:13 20.02.2025 |
-1.60 -4.58 |
-0.05 -0.15 |
-3.35 -9.12 |
||
|
Datado a US23804L1035 |
127.57 128.85 |
126.76 128.85 |
-1.28 -0.99 |
15:42:06 20.02.2025 |
5.04 4.00 |
16.03 13.94 |
1.27 0.98 |
||
|
DexCom US2521311074 |
89.02 89.68 |
88.68 89.50 |
-0.67 -0.74 |
15:42:16 20.02.2025 |
12.80 16.78 |
14.42 19.32 |
-27.98 -23.90 |
||
|
Diamondback Energy US25278X1090 |
160.32 160.26 |
159.46 160.96 |
0.06 0.04 |
15:41:19 20.02.2025 |
-24.91 -13.69 |
-37.83 -19.42 |
-22.43 -12.50 |
||
|
Electronic Arts US2855121099 |
130.16 129.34 |
129.40 130.51 |
0.82 0.63 |
15:41:59 20.02.2025 |
-34.61 -21.10 |
-18.96 -12.78 |
-12.88 -9.05 |
||
|
Exelon US30161N1019 |
42.51 42.65 |
42.46 42.82 |
-0.14 -0.33 |
15:42:06 20.02.2025 |
3.62 9.23 |
5.24 13.93 |
7.94 22.74 |
||
|
Fastenal US3119001044 |
75.28 75.57 |
75.20 75.64 |
-0.29 -0.38 |
15:42:11 20.02.2025 |
-7.02 -8.58 |
7.33 10.87 |
4.54 6.46 |
||
|
Fortinet US34959E1091 |
113.78 114.57 |
113.47 114.53 |
-0.79 -0.69 |
15:42:20 20.02.2025 |
19.76 21.51 |
36.92 49.41 |
43.16 63.03 |
||
|
Gilead Sciences US3755581036 |
107.85 107.65 |
107.48 108.00 |
0.20 0.19 |
15:42:18 20.02.2025 |
15.62 17.66 |
30.30 41.07 |
32.50 45.40 |
||
|
GLOBALFOUNDRIES KYG393871085 |
47.50 45.79 |
45.82 47.55 |
1.71 3.73 |
15:42:14 20.02.2025 |
0.75 1.77 |
-2.47 -5.41 |
-10.22 -19.15 |
||
|
Honeywell US4385161066 |
210.01 210.81 |
209.45 210.04 |
-0.80 -0.38 |
15:41:47 20.02.2025 |
-26.10 -11.40 |
4.25 2.14 |
5.58 2.83 |
