NASDAQ 100 985336 / US6311011026
29’248.42
Pkt
-331.88
Pkt
-1.12 %
17:35:21
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Adobe US00724F1012 |
244.98 237.01 |
240.32 245.74 |
7.97 3.36 |
17:19:34 15.05.2026 |
-23.14 -8.77 |
-92.77 -27.81 |
-156.57 -39.40 |
||
|
Airbnb US0090661010 |
132.79 133.67 |
131.28 134.01 |
-0.88 -0.66 |
17:19:35 15.05.2026 |
14.13 11.64 |
14.29 11.79 |
-2.57 -1.86 |
||
|
Alphabet A US02079K3059 |
397.80 401.07 |
393.18 399.54 |
-3.27 -0.82 |
17:19:33 15.05.2026 |
81.63 26.70 |
108.78 39.05 |
227.82 142.81 |
||
|
Alphabet C US02079K1079 |
393.95 397.17 |
389.80 395.88 |
-3.22 -0.81 |
17:19:32 15.05.2026 |
77.80 25.42 |
104.70 37.51 |
222.93 138.56 |
||
|
Amazon US0231351067 |
263.40 267.22 |
260.91 264.05 |
-3.82 -1.43 |
17:19:33 15.05.2026 |
67.03 33.72 |
28.24 11.89 |
54.45 25.76 |
||
|
AMD US0079031078 |
433.56 449.70 |
426.26 439.00 |
-16.14 -3.59 |
17:19:29 15.05.2026 |
240.97 116.23 |
200.33 80.79 |
335.83 298.62 |
||
|
American Electric Power US0255371017 |
126.08 128.60 |
126.04 127.87 |
-2.52 -1.96 |
17:19:07 15.05.2026 |
2.00 1.54 |
10.46 8.61 |
32.38 32.52 |
||
|
Amgen US0311621009 |
327.85 336.23 |
327.10 336.23 |
-8.38 -2.49 |
17:19:09 15.05.2026 |
-32.90 -8.91 |
0.29 0.09 |
65.84 24.34 |
||
|
Analog Devices US0326541051 |
419.47 426.79 |
414.70 419.77 |
-7.32 -1.72 |
17:19:06 15.05.2026 |
82.55 24.49 |
182.12 76.67 |
192.97 85.13 |
||
|
Apple US0378331005 |
302.34 298.21 |
296.53 302.58 |
4.13 1.38 |
17:19:34 15.05.2026 |
39.02 15.26 |
21.85 8.01 |
81.87 38.45 |
||
|
Applied Materials US0382221051 |
431.50 440.56 |
425.02 440.06 |
-9.06 -2.06 |
17:19:31 15.05.2026 |
76.29 21.50 |
207.97 93.16 |
258.17 149.21 |
||
|
AppLovin US03831W1080 |
493.50 485.16 |
476.50 501.21 |
8.34 1.72 |
17:19:25 15.05.2026 |
100.14 25.64 |
-65.46 -11.77 |
120.59 32.58 |
||
|
Arm Holdings US0420682058 |
211.55 228.50 |
208.50 216.56 |
-16.95 -7.42 |
17:19:27 15.05.2026 |
82.64 65.96 |
67.61 48.19 |
81.24 64.13 |
||
|
ASML USN070592100 |
1’508.46 1’584.51 |
1’486.69 1’520.32 |
-76.05 -4.80 |
17:19:35 15.05.2026 |
114.33 8.13 |
501.08 49.13 |
757.04 99.10 |
||
|
Autodesk US0527691069 |
236.06 233.86 |
234.43 237.84 |
2.20 0.94 |
17:19:34 15.05.2026 |
3.65 1.58 |
-62.30 -20.96 |
-62.14 -20.92 |
||
|
Automatic Data Processing US0530151036 |
214.24 208.37 |
211.15 214.83 |
5.87 2.82 |
17:19:25 15.05.2026 |
1.70 0.80 |
-40.80 -16.02 |
-94.38 -30.62 |
||
|
Axon Enterprise US05464C1018 |
394.99 388.19 |
385.56 398.48 |
6.80 1.75 |
17:19:29 15.05.2026 |
-36.01 -8.38 |
-163.63 -29.36 |
-331.11 -45.68 |
||
|
Baker Hughes US05722G1004 |
64.59 64.61 |
64.42 65.03 |
-0.02 -0.03 |
17:19:34 15.05.2026 |
4.04 6.60 |
17.73 37.32 |
27.06 70.87 |
||
|
Booking Holdings US09857L1089 |
154.18 154.48 |
153.72 156.63 |
-0.30 -0.19 |
17:19:35 15.05.2026 |
-5.06 -3.06 |
-42.46 -20.92 |
-49.94 -23.72 |
||
|
Broadcom US11135F1012 |
424.94 439.79 |
422.01 432.68 |
-14.85 -3.38 |
17:19:29 15.05.2026 |
94.13 28.95 |
79.32 23.33 |
186.88 80.41 |
||
|
Cadence Design Systems US1273871087 |
349.97 352.84 |
345.69 352.00 |
-2.87 -0.81 |
17:19:21 15.05.2026 |
58.58 19.56 |
42.05 13.31 |
39.38 12.36 |
||
|
Charte a US16119P1084 |
143.39 148.00 |
141.04 148.65 |
-4.61 -3.11 |
17:18:52 15.05.2026 |
-91.17 -38.13 |
-56.88 -27.77 |
-263.21 -64.02 |
||
|
Cintas US1729081059 |
167.81 165.95 |
166.26 168.90 |
1.86 1.12 |
17:16:50 15.05.2026 |
-28.02 -14.49 |
-22.49 -11.97 |
-49.91 -23.18 |
||
|
Cisco US17275R1023 |
116.96 115.53 |
114.01 118.32 |
1.43 1.24 |
17:19:21 15.05.2026 |
22.44 29.20 |
21.91 28.31 |
37.51 60.72 |
||
|
Cognizant US1924461023 |
47.15 46.05 |
46.56 47.48 |
1.10 2.39 |
17:19:26 15.05.2026 |
-18.82 -28.28 |
-25.83 -35.11 |
-33.54 -41.27 |
||
|
Comcast US20030N1019 |
25.04 25.17 |
25.04 25.53 |
-0.13 -0.52 |
17:19:34 15.05.2026 |
-6.67 -21.13 |
-1.36 -5.18 |
-7.76 -23.76 |
||
|
Constellation Energy US21037T1097 |
269.12 275.26 |
267.63 273.00 |
-6.14 -2.23 |
17:19:26 15.05.2026 |
5.17 1.79 |
-42.14 -12.55 |
2.08 0.71 |
||
|
Copart US2172041061 |
32.81 32.65 |
32.75 33.16 |
0.16 0.49 |
17:19:17 15.05.2026 |
-4.05 -10.80 |
-8.18 -19.65 |
-28.95 -46.40 |
||
|
CoStar Group US22160N1090 |
32.75 31.85 |
32.06 32.99 |
0.90 2.83 |
17:19:10 15.05.2026 |
-11.94 -26.54 |
-35.48 -51.77 |
-42.13 -56.04 |
||
|
Costco Wholesale US22160K1051 |
1’046.78 1’041.25 |
1’039.23 1’057.42 |
5.53 0.53 |
17:18:07 15.05.2026 |
3.40 0.33 |
96.80 10.46 |
22.85 2.29 |
||
|
CrowdStrike US22788C1053 |
588.74 579.95 |
561.98 590.21 |
8.79 1.52 |
17:19:34 15.05.2026 |
116.54 27.13 |
16.40 3.10 |
105.98 24.08 |
||
|
CSX US1264081035 |
45.76 45.92 |
45.25 45.89 |
-0.17 -0.36 |
17:19:34 15.05.2026 |
3.66 8.96 |
9.65 27.67 |
13.99 45.81 |
||
|
Datado a US23804L1035 |
207.09 202.84 |
199.91 208.00 |
4.25 2.10 |
17:19:34 15.05.2026 |
74.74 59.70 |
13.97 7.51 |
82.63 70.44 |
||
|
DexCom US2521311074 |
62.38 57.82 |
59.80 63.16 |
4.56 7.89 |
17:19:25 15.05.2026 |
-8.88 -12.68 |
1.42 2.38 |
-22.97 -27.31 |
||
|
Diamondback Energy US25278X1090 |
203.58 200.26 |
201.65 204.09 |
3.32 1.66 |
17:19:12 15.05.2026 |
29.01 17.15 |
53.77 37.24 |
51.98 35.56 |
||
|
Electronic Arts US2855121099 |
200.26 200.78 |
200.22 200.81 |
-0.52 -0.26 |
17:18:56 15.05.2026 |
-0.43 -0.21 |
-1.15 -0.57 |
51.13 34.30 |
||
|
Exelon US30161N1019 |
43.85 44.40 |
43.82 44.46 |
-0.55 -1.24 |
17:19:18 15.05.2026 |
-3.50 -7.22 |
-0.47 -1.03 |
2.01 4.68 |
||
|
Fastenal US3119001044 |
43.47 43.98 |
43.29 43.78 |
-0.52 -1.17 |
17:19:32 15.05.2026 |
-3.09 -6.66 |
2.57 6.31 |
3.34 8.34 |
||
|
Fortinet US34959E1091 |
122.50 121.86 |
119.49 122.50 |
0.64 0.53 |
17:19:34 15.05.2026 |
28.31 33.09 |
32.84 40.53 |
8.82 8.40 |
||
|
Gilead Sciences US3755581036 |
130.09 132.06 |
129.63 132.76 |
-1.97 -1.49 |
17:19:34 15.05.2026 |
-20.04 -12.93 |
9.74 7.78 |
33.51 33.04 |
||
|
Honeywell US4385161066 |
213.14 217.72 |
212.29 215.64 |
-4.58 -2.10 |
17:17:49 15.05.2026 |
-22.84 -9.46 |
18.67 9.34 |
12.77 6.21 |
||
|
IDEXX Laboratories US45168D1046 |
533.50 532.86 |
532.48 538.73 |
0.64 0.12 |
17:19:04 15.05.2026 |
-95.43 -15.16 |
-167.56 -23.89 |
24.79 4.87 |
||
|
Intel US4581401001 |
108.34 115.93 |
106.77 110.56 |
-7.59 -6.55 |
17:19:35 15.05.2026 |
73.82 157.77 |
84.70 235.87 |
98.05 434.62 |
||
|
Intuit US4612021034 |
393.51 378.29 |
385.00 395.36 |
15.22 4.02 |
17:19:31 15.05.2026 |
-11.66 -2.92 |
-262.37 -40.36 |
-269.06 -40.97 |
