NASDAQ 100 985336 / US6311011026
21’363.95
Pkt
45.78
Pkt
0.21 %
29.05.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Adobe US00724F1012 |
413.36 412.23 |
410.58 414.98 |
1.13 0.27 |
02:00:00 30.05.2025 |
-25.46 -5.81 |
-100.58 -19.58 |
-65.33 -13.66 |
||
|
Airbnb US0090661010 |
128.36 128.67 |
127.01 130.00 |
-0.31 -0.24 |
02:00:00 30.05.2025 |
-9.47 -6.82 |
-8.88 -6.42 |
-17.61 -11.98 |
||
|
Alphabet A US02079K3059 |
171.86 172.36 |
170.65 174.40 |
-0.50 -0.29 |
02:00:00 30.05.2025 |
2.62 1.54 |
3.67 2.17 |
-3.50 -1.98 |
||
|
Alphabet C US02079K1079 |
172.96 173.38 |
171.78 175.40 |
-0.42 -0.24 |
02:00:00 30.05.2025 |
1.76 1.02 |
3.16 1.85 |
-4.04 -2.27 |
||
|
Amazon US0231351067 |
205.70 204.72 |
204.24 208.81 |
0.98 0.48 |
02:00:00 30.05.2025 |
-6.26 -2.95 |
0.28 0.14 |
23.87 13.10 |
||
|
AMD US0079031078 |
113.03 112.86 |
112.14 115.53 |
0.17 0.15 |
02:00:00 30.05.2025 |
14.70 14.72 |
-21.68 -15.91 |
-57.05 -33.24 |
||
|
American Electric Power US0255371017 |
102.53 101.68 |
101.00 102.75 |
0.85 0.84 |
02:00:00 30.05.2025 |
-3.14 -2.96 |
3.02 3.02 |
14.29 16.13 |
||
|
Amgen US0311621009 |
283.54 278.40 |
278.40 283.82 |
5.14 1.85 |
02:00:00 30.05.2025 |
-28.61 -9.29 |
-0.62 -0.22 |
-20.74 -6.91 |
||
|
Analog Devices US0326541051 |
215.75 215.62 |
214.11 218.37 |
0.13 0.06 |
02:00:00 30.05.2025 |
-13.17 -5.72 |
-0.28 -0.13 |
-16.55 -7.09 |
||
|
ANSYS US03662Q1058 |
328.74 329.93 |
322.28 334.34 |
-1.19 -0.36 |
02:00:00 30.05.2025 |
14.98 4.50 |
0.21 0.06 |
20.15 6.14 |
||
|
Apple US0378331005 |
199.95 200.42 |
198.51 203.78 |
-0.47 -0.23 |
02:00:00 30.05.2025 |
-41.63 -17.21 |
-34.72 -14.78 |
10.22 5.38 |
||
|
Applied Materials US0382221051 |
159.48 161.59 |
158.47 165.54 |
-2.11 -1.31 |
02:00:00 30.05.2025 |
3.76 2.38 |
-9.49 -5.54 |
-59.49 -26.88 |
||
|
AppLovin a US03831W1080 |
384.23 390.26 |
381.44 402.52 |
-6.03 -1.55 |
02:00:00 30.05.2025 |
55.17 16.94 |
52.35 15.93 |
297.68 357.66 |
||
|
Arm Holdings US0420682058 |
128.10 135.54 |
126.75 138.51 |
-7.44 -5.49 |
02:00:00 30.05.2025 |
2.27 1.72 |
0.59 0.44 |
9.02 7.22 |
||
|
ASML USN070592100 |
747.07 746.51 |
745.00 759.25 |
0.56 0.07 |
02:00:00 30.05.2025 |
47.71 6.73 |
86.31 12.87 |
-235.06 -23.70 |
||
|
AstraZeneca US0463531089 |
70.87 70.38 |
70.08 70.90 |
0.49 0.70 |
02:00:00 30.05.2025 |
-5.25 -6.89 |
3.76 5.60 |
-5.66 -7.39 |
||
|
Atlassian US0494681010 |
203.93 213.03 |
203.64 215.50 |
-9.10 -4.27 |
02:00:00 30.05.2025 |
-73.18 -25.74 |
-51.38 -19.58 |
46.26 28.07 |
||
|
Autodesk US0527691069 |
297.00 299.23 |
295.00 300.48 |
-2.23 -0.75 |
02:00:00 30.05.2025 |
26.15 9.54 |
9.72 3.34 |
89.91 42.72 |
||
|
Automatic Data Processing US0530151036 |
324.12 324.14 |
321.44 324.44 |
-0.02 -0.01 |
02:00:00 30.05.2025 |
10.53 3.34 |
18.79 6.12 |
82.41 33.87 |
||
|
Axon Enterprise US05464C1018 |
730.29 751.00 |
729.16 753.19 |
-20.71 -2.76 |
02:00:00 30.05.2025 |
217.63 41.18 |
111.12 17.50 |
457.88 158.88 |
||
|
Baker Hughes US05722G1004 |
37.36 36.68 |
36.62 37.41 |
0.68 1.85 |
02:00:00 30.05.2025 |
-7.36 -16.51 |
-6.38 -14.63 |
4.82 14.87 |
||
|
Biogen US09062X1037 |
132.75 127.53 |
127.53 132.94 |
5.22 4.09 |
02:00:00 30.05.2025 |
-12.11 -8.62 |
-31.44 -19.67 |
-90.34 -41.30 |
||
|
Booking Holdings US09857L1089 |
5’502.00 5’475.26 |
5’449.00 5’507.89 |
26.74 0.49 |
02:00:00 30.05.2025 |
435.73 8.69 |
228.59 4.38 |
1’661.62 43.84 |
||
|
Broadcom US11135F1012 |
241.97 239.43 |
237.44 246.00 |
2.54 1.06 |
02:00:00 30.05.2025 |
36.22 18.16 |
75.98 47.59 |
94.41 66.84 |
||
|
Cadence Design Systems US1273871087 |
284.50 288.61 |
276.61 294.08 |
-4.11 -1.42 |
02:00:00 30.05.2025 |
72.58 28.97 |
18.40 6.04 |
26.87 9.07 |
||
|
Charte a US16119P1084 |
395.81 407.38 |
392.35 407.59 |
-11.57 -2.84 |
02:00:00 30.05.2025 |
47.56 13.08 |
21.32 5.47 |
139.71 51.47 |
||
|
Cintas US1729081059 |
224.75 225.08 |
223.21 225.66 |
-0.33 -0.15 |
02:00:00 30.05.2025 |
18.38 8.86 |
1.83 0.82 |
58.30 34.79 |
||
|
Cisco US17275R1023 |
63.05 63.34 |
62.49 63.74 |
-0.29 -0.46 |
02:00:00 30.05.2025 |
-0.36 -0.56 |
4.46 7.52 |
17.47 37.75 |
||
|
Cognizant US1924461023 |
80.65 80.46 |
79.91 80.91 |
0.19 0.24 |
02:00:00 30.05.2025 |
-2.69 -3.23 |
-0.11 -0.14 |
13.78 20.61 |
||
|
Comcast US20030N1019 |
34.28 34.63 |
33.84 34.75 |
-0.35 -1.01 |
02:00:00 30.05.2025 |
-0.93 -2.59 |
-7.61 -17.88 |
-3.59 -9.31 |
||
|
Constellation Energy US21037T1097 |
303.37 308.05 |
300.19 314.50 |
-4.68 -1.52 |
02:00:00 30.05.2025 |
58.52 23.36 |
55.67 21.97 |
77.79 33.64 |
||
|
Copart US2172041061 |
51.42 52.05 |
51.14 52.12 |
-0.63 -1.21 |
02:00:00 30.05.2025 |
-1.98 -3.61 |
-10.69 -16.83 |
0.09 0.17 |
||
|
CoStar Group US22160N1090 |
74.07 74.24 |
73.46 74.82 |
-0.17 -0.23 |
02:00:00 30.05.2025 |
-1.64 -2.15 |
-7.36 -8.98 |
-8.65 -10.39 |
||
|
Costco Wholesale US22160K1051 |
1’008.74 1’013.14 |
1’003.82 1’016.01 |
-4.40 -0.43 |
02:00:00 30.05.2025 |
-30.82 -2.94 |
56.24 5.85 |
204.62 25.16 |
||
|
CrowdStrike US22788C1053 |
458.81 468.83 |
453.53 472.49 |
-10.02 -2.14 |
02:00:00 30.05.2025 |
82.56 21.19 |
124.63 35.86 |
125.40 36.16 |
||
|
CSX US1264081035 |
31.42 31.34 |
31.22 31.66 |
0.08 0.26 |
02:00:00 30.05.2025 |
-0.58 -1.81 |
-5.15 -14.08 |
-2.05 -6.12 |
||
|
Datado a US23804L1035 |
117.00 116.30 |
115.67 118.21 |
0.70 0.60 |
02:00:00 30.05.2025 |
1.05 0.90 |
-34.36 -22.61 |
-4.51 -3.69 |
||
|
DexCom US2521311074 |
84.86 86.98 |
84.54 87.65 |
-2.12 -2.44 |
02:00:00 30.05.2025 |
-3.04 -3.44 |
7.23 9.26 |
-42.05 -33.01 |
||
|
Diamondback Energy US25278X1090 |
137.81 136.28 |
136.28 138.19 |
1.53 1.12 |
02:00:00 30.05.2025 |
-21.47 -13.51 |
-38.70 -21.96 |
-60.27 -30.48 |
||
|
Electronic Arts US2855121099 |
142.84 146.88 |
141.19 147.11 |
-4.04 -2.75 |
02:00:00 30.05.2025 |
17.79 13.78 |
-16.19 -9.93 |
14.86 11.25 |
||
|
Exelon US30161N1019 |
43.70 43.28 |
43.02 43.83 |
0.42 0.97 |
02:00:00 30.05.2025 |
-0.29 -0.66 |
4.40 11.14 |
7.13 19.39 |
||
|
Fastenal US3119001044 |
41.20 41.47 |
40.66 41.54 |
-0.27 -0.65 |
02:00:00 30.05.2025 |
3.78 9.97 |
-0.21 -0.51 |
9.26 28.60 |
||
|
Fortinet US34959E1091 |
102.04 104.51 |
100.90 105.44 |
-2.47 -2.36 |
02:00:00 30.05.2025 |
-3.27 -3.03 |
10.68 11.35 |
45.29 76.18 |
||
|
Gilead Sciences US3755581036 |
111.11 108.44 |
108.12 111.24 |
2.67 2.46 |
02:00:00 30.05.2025 |
-5.22 -4.57 |
16.68 18.05 |
45.15 70.61 |
||
|
GLOBALFOUNDRIES KYG393871085 |
36.91 36.74 |
36.61 37.60 |
0.17 0.46 |
02:00:00 30.05.2025 |
-1.62 -4.18 |
-5.70 -13.30 |
-12.87 -25.73 |
||
|
Honeywell US4385161066 |
225.19 224.61 |
223.29 225.91 |
0.58 0.26 |
02:00:00 30.05.2025 |
13.57 6.37 |
-3.18 -1.38 |
27.28 13.70 |
