NASDAQ 100 985336 / US6311011026
29’329.21
Pkt
-479.92
Pkt
-1.61 %
02.07.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Adobe US00724F1012 |
219.72 210.98 |
0.00 0.00 |
8.74 4.14 |
02:00:00 03.07.2026 |
-37.90 -15.60 |
-128.28 -38.49 |
-173.45 -45.83 |
||
|
Airbnb US0090661010 |
148.93 147.31 |
0.00 0.00 |
1.62 1.10 |
02:00:00 03.07.2026 |
18.15 14.53 |
10.09 7.59 |
7.71 5.69 |
||
|
Alnylam Pharmaceuticals US02043Q1076 |
312.78 301.67 |
0.00 0.00 |
11.11 3.68 |
02:00:00 03.07.2026 |
-17.82 -5.59 |
-99.14 -24.77 |
-28.74 -8.72 |
||
|
Alphabet A US02079K3059 |
359.91 361.21 |
0.00 0.00 |
-1.30 -0.36 |
02:00:00 03.07.2026 |
61.60 20.83 |
42.22 13.40 |
178.73 100.05 |
||
|
Alphabet C US02079K1079 |
356.18 357.89 |
0.00 0.00 |
-1.71 -0.48 |
02:00:00 03.07.2026 |
58.87 19.99 |
38.01 12.05 |
173.57 96.56 |
||
|
Amazon US0231351067 |
242.67 241.70 |
0.00 0.00 |
0.97 0.40 |
02:00:00 03.07.2026 |
28.57 13.62 |
11.84 5.23 |
18.42 8.38 |
||
|
AMD US0079031078 |
517.82 540.88 |
0.00 0.00 |
-23.06 -4.26 |
02:00:00 03.07.2026 |
363.41 167.09 |
357.44 159.95 |
442.39 319.37 |
||
|
American Electric Power US0255371017 |
138.51 135.05 |
0.00 0.00 |
3.46 2.56 |
02:00:00 03.07.2026 |
4.13 3.11 |
21.00 18.13 |
33.55 32.49 |
||
|
Amgen US0311621009 |
374.15 361.33 |
0.00 0.00 |
12.82 3.55 |
02:00:00 03.07.2026 |
14.18 4.08 |
34.48 10.52 |
65.27 21.99 |
||
|
Analog Devices US0326541051 |
377.16 388.98 |
0.00 0.00 |
-11.82 -3.04 |
02:00:00 03.07.2026 |
78.83 24.76 |
123.43 45.09 |
152.02 62.01 |
||
|
Apple US0378331005 |
308.63 294.38 |
0.00 0.00 |
14.25 4.84 |
02:00:00 03.07.2026 |
33.44 13.07 |
18.35 6.77 |
76.92 36.21 |
||
|
Applied Materials US0382221051 |
603.04 650.91 |
0.00 0.00 |
-47.87 -7.35 |
02:00:00 03.07.2026 |
374.53 107.48 |
454.13 168.90 |
532.99 280.51 |
||
|
AppLovin US03831W1080 |
527.06 564.61 |
0.00 0.00 |
-37.55 -6.65 |
02:00:00 03.07.2026 |
128.86 33.35 |
-103.09 -16.67 |
179.23 53.34 |
||
|
Arm Holdings US0420682058 |
315.28 337.47 |
0.00 0.00 |
-22.19 -6.58 |
02:00:00 03.07.2026 |
205.46 137.79 |
239.84 209.05 |
199.94 129.30 |
||
|
ASML USN070592100 |
1’769.32 1’843.04 |
0.00 0.00 |
-73.72 -4.00 |
02:00:00 03.07.2026 |
672.21 51.03 |
825.66 70.95 |
1’189.85 148.81 |
||
|
Astera Labs US04626A1034 |
406.42 430.86 |
0.00 0.00 |
-24.44 -5.67 |
02:00:00 03.07.2026 |
365.88 312.34 |
303.46 169.00 |
394.45 445.35 |
||
|
Autodesk US0527691069 |
207.48 199.76 |
0.00 0.00 |
7.72 3.86 |
02:00:00 03.07.2026 |
-43.66 -18.34 |
-92.31 -32.19 |
-115.92 -37.35 |
||
|
Automatic Data Processing US0530151036 |
242.27 235.73 |
0.00 0.00 |
6.54 2.77 |
02:00:00 03.07.2026 |
19.94 9.77 |
-28.93 -11.44 |
-81.10 -26.59 |
||
|
Axon Enterprise US05464C1018 |
597.04 593.96 |
0.00 0.00 |
3.08 0.52 |
02:00:00 03.07.2026 |
147.80 35.80 |
-2.84 -0.50 |
-213.94 -27.62 |
||
|
Baker Hughes US05722G1004 |
52.78 53.82 |
0.00 0.00 |
-1.04 -1.93 |
02:00:00 03.07.2026 |
-4.88 -8.08 |
8.36 17.73 |
15.67 39.34 |
||
|
Booking Holdings US09857L1089 |
184.56 182.64 |
0.00 0.00 |
1.92 1.05 |
02:00:00 03.07.2026 |
10.47 6.24 |
-34.69 -16.29 |
-49.83 -21.85 |
||
|
Broadcom US11135F1012 |
360.45 369.34 |
0.00 0.00 |
-8.89 -2.41 |
02:00:00 03.07.2026 |
63.20 20.09 |
30.13 8.67 |
107.85 39.96 |
||
|
Cadence Design Systems US1273871087 |
373.14 377.73 |
0.00 0.00 |
-4.59 -1.22 |
02:00:00 03.07.2026 |
96.60 34.66 |
64.92 20.91 |
64.37 20.70 |
||
|
Cintas US1729081059 |
181.37 174.23 |
0.00 0.00 |
7.14 4.10 |
02:00:00 03.07.2026 |
-4.26 -2.44 |
-14.80 -8.01 |
-45.58 -21.14 |
||
|
Cisco US17275R1023 |
112.69 117.01 |
0.00 0.00 |
-4.32 -3.69 |
02:00:00 03.07.2026 |
38.44 48.65 |
41.42 54.47 |
48.87 71.25 |
||
|
Coca-Cola European Partners GB00BDCPN049 |
106.61 106.10 |
0.00 0.00 |
0.51 0.48 |
02:00:00 03.07.2026 |
7.59 8.21 |
11.86 13.45 |
6.49 6.94 |
||
|
Comcast US20030N1019 |
23.79 23.73 |
0.00 0.00 |
0.06 0.25 |
02:00:00 03.07.2026 |
-3.38 -12.10 |
-3.18 -11.48 |
-9.09 -27.02 |
||
|
Constellation Energy US21037T1097 |
239.25 236.50 |
0.00 0.00 |
2.75 1.16 |
02:00:00 03.07.2026 |
-24.45 -8.96 |
-117.88 -32.19 |
-58.26 -19.00 |
||
|
Copart US2172041061 |
30.01 28.79 |
0.00 0.00 |
1.22 4.24 |
02:00:00 03.07.2026 |
-5.21 -15.60 |
-9.58 -25.36 |
-20.89 -42.56 |
||
|
CoreWeave US21873S1087 |
81.75 85.69 |
0.00 0.00 |
-3.94 -4.60 |
02:00:00 03.07.2026 |
17.30 21.04 |
20.22 25.49 |
-52.23 -34.41 |
||
|
Costco Wholesale US22160K1051 |
951.67 924.67 |
0.00 0.00 |
27.00 2.92 |
02:00:00 03.07.2026 |
-79.49 -7.83 |
80.97 9.48 |
-46.89 -4.77 |
||
|
CrowdStrike US22788C1053 |
193.98 772.74 |
0.00 0.00 |
-578.76 -74.90 |
02:00:00 03.07.2026 |
663.36 664.82 |
649.75 572.99 |
639.12 515.31 |
||
|
CSX US1264081035 |
48.89 48.33 |
0.00 0.00 |
0.56 1.16 |
02:00:00 03.07.2026 |
6.31 15.31 |
11.26 31.04 |
13.92 41.42 |
||
|
Datado a US23804L1035 |
260.36 264.48 |
0.00 0.00 |
-4.12 -1.56 |
02:00:00 03.07.2026 |
140.00 116.32 |
126.59 94.63 |
125.35 92.84 |
||
|
DexCom US2521311074 |
71.25 68.86 |
0.00 0.00 |
2.39 3.47 |
02:00:00 03.07.2026 |
5.13 8.24 |
0.81 1.22 |
-16.23 -19.42 |
||
|
Diamondback Energy US25278X1090 |
172.04 171.96 |
0.00 0.00 |
0.08 0.05 |
02:00:00 03.07.2026 |
-18.10 -9.34 |
23.44 15.39 |
33.81 23.81 |
||
|
DoorDash US25809K1051 |
192.01 188.87 |
0.00 0.00 |
3.14 1.66 |
02:00:00 03.07.2026 |
28.08 17.95 |
-35.26 -16.04 |
-54.27 -22.73 |
||
|
Electronic Arts US2855121099 |
205.21 205.45 |
0.00 0.00 |
-0.24 -0.12 |
02:00:00 03.07.2026 |
1.44 0.71 |
0.63 0.31 |
48.01 30.57 |
||
|
Exelon US30161N1019 |
47.88 46.26 |
0.00 0.00 |
1.62 3.50 |
02:00:00 03.07.2026 |
-2.71 -5.49 |
2.70 6.15 |
3.70 8.62 |
||
|
Fastenal US3119001044 |
48.60 47.75 |
0.00 0.00 |
0.85 1.78 |
02:00:00 03.07.2026 |
1.73 3.74 |
7.59 18.77 |
5.35 12.54 |
||
|
Ferrovial International NL0015001FS8 |
67.72 67.26 |
0.00 0.00 |
0.46 0.68 |
02:00:00 03.07.2026 |
2.14 3.22 |
4.06 6.29 |
15.66 29.58 |
||
|
Fortinet US34959E1091 |
156.25 158.98 |
0.00 0.00 |
-2.73 -1.72 |
02:00:00 03.07.2026 |
71.09 86.14 |
75.74 97.25 |
51.41 50.30 |
||
|
GE HealthCare Technologies US36266G1076 |
65.57 64.86 |
0.00 0.00 |
0.71 1.09 |
02:00:00 03.07.2026 |
-6.34 -9.01 |
-18.81 -22.71 |
-12.11 -15.91 |
||
|
Gilead Sciences US3755581036 |
131.27 125.97 |
0.00 0.00 |
5.30 4.21 |
02:00:00 03.07.2026 |
-13.37 -9.57 |
4.74 3.90 |
14.83 13.30 |
||
|
IDEXX Laboratories US45168D1046 |
557.80 537.58 |
0.00 0.00 |
20.22 3.76 |
02:00:00 03.07.2026 |
-43.11 -7.57 |
-143.55 -21.43 |
-16.27 -3.00 |
||
|
Intel US4581401001 |
120.35 127.02 |
0.00 0.00 |
-6.67 -5.25 |
02:00:00 03.07.2026 |
89.25 177.15 |
100.25 254.57 |
117.75 538.16 |
||
|
Intuit US4612021034 |
275.35 267.08 |
0.00 0.00 |
8.27 3.10 |
02:00:00 03.07.2026 |
-161.48 -38.22 |
-368.46 -58.54 |
-512.70 -66.27 |
||
|
Intuitive Surgical US46120E6023 |
426.01 402.38 |
0.00 0.00 |
23.63 5.87 |
02:00:00 03.07.2026 |
-54.39 -12.03 |
-164.30 -29.24 |
-142.92 -26.44 |
