NASDAQ 100 985336 / US6311011026
25’326.58
Pkt
339.01
Pkt
1.36 %
21.01.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Adobe US00724F1012 |
294.23 290.37 |
0.00 0.00 |
3.86 1.33 |
02:00:00 22.01.2026 |
-47.28 -13.77 |
-69.67 -19.05 |
-133.87 -31.13 |
||
|
Airbnb US0090661010 |
133.59 130.73 |
0.00 0.00 |
2.86 2.19 |
02:00:00 22.01.2026 |
3.45 2.71 |
-8.68 -6.23 |
-4.46 -3.30 |
||
|
Alphabet A US02079K3059 |
328.38 322.00 |
0.00 0.00 |
6.38 1.98 |
02:00:00 22.01.2026 |
73.45 28.63 |
144.94 78.32 |
134.00 68.37 |
||
|
Alphabet C US02079K1079 |
328.38 322.16 |
0.00 0.00 |
6.22 1.93 |
02:00:00 22.01.2026 |
73.32 28.53 |
144.40 77.66 |
132.79 67.22 |
||
|
Amazon US0231351067 |
231.31 231.00 |
0.00 0.00 |
0.31 0.13 |
02:00:00 22.01.2026 |
22.64 10.46 |
12.99 5.74 |
13.18 5.83 |
||
|
AMD US0079031078 |
249.80 231.92 |
0.00 0.00 |
17.88 7.71 |
02:00:00 22.01.2026 |
-8.73 -3.63 |
74.84 47.67 |
110.37 90.87 |
||
|
American Electric Power US0255371017 |
118.98 119.22 |
0.00 0.00 |
-0.24 -0.20 |
02:00:00 22.01.2026 |
2.14 1.82 |
12.56 11.69 |
22.71 23.35 |
||
|
Amgen US0311621009 |
343.60 331.00 |
0.00 0.00 |
12.60 3.81 |
02:00:00 22.01.2026 |
27.08 8.93 |
35.65 12.09 |
58.30 21.43 |
||
|
Analog Devices US0326541051 |
304.97 295.67 |
0.00 0.00 |
9.30 3.15 |
02:00:00 22.01.2026 |
54.03 21.94 |
58.40 24.15 |
81.09 37.00 |
||
|
Apple US0378331005 |
247.65 246.70 |
0.00 0.00 |
0.95 0.39 |
02:00:00 22.01.2026 |
-6.71 -2.56 |
44.35 21.00 |
25.55 11.11 |
||
|
Applied Materials US0382221051 |
325.24 318.23 |
0.00 0.00 |
7.01 2.20 |
02:00:00 22.01.2026 |
98.88 43.34 |
136.57 71.71 |
134.96 70.27 |
||
|
AppLovin US03831W1080 |
532.56 565.52 |
0.00 0.00 |
-32.96 -5.83 |
02:00:00 22.01.2026 |
2.82 0.50 |
204.30 56.06 |
226.42 66.14 |
||
|
Arm Holdings US0420682058 |
113.92 107.17 |
0.00 0.00 |
6.75 6.30 |
02:00:00 22.01.2026 |
-65.72 -38.32 |
-50.96 -32.51 |
-43.48 -29.13 |
||
|
ASML USN070592100 |
1’360.09 1’326.07 |
0.00 0.00 |
34.02 2.57 |
02:00:00 22.01.2026 |
316.42 30.36 |
623.99 84.95 |
602.24 79.63 |
||
|
Atlassian US0494681010 |
122.41 118.06 |
0.00 0.00 |
4.35 3.68 |
02:00:00 22.01.2026 |
-40.24 -25.34 |
-76.31 -39.16 |
-133.81 -53.02 |
||
|
Autodesk US0527691069 |
257.44 253.87 |
0.00 0.00 |
3.57 1.41 |
02:00:00 22.01.2026 |
-42.26 -13.72 |
-31.34 -10.55 |
-25.76 -8.84 |
||
|
Automatic Data Processing US0530151036 |
256.99 255.10 |
0.00 0.00 |
1.89 0.74 |
02:00:00 22.01.2026 |
-22.59 -7.98 |
-41.35 -13.70 |
-35.74 -12.07 |
||
|
Axon Enterprise US05464C1018 |
610.25 620.52 |
0.00 0.00 |
-10.27 -1.66 |
02:00:00 22.01.2026 |
-47.09 -6.89 |
-120.05 -15.88 |
42.15 7.10 |
||
|
Baker Hughes US05722G1004 |
53.59 51.26 |
0.00 0.00 |
2.33 4.55 |
02:00:00 22.01.2026 |
5.47 11.82 |
12.03 30.29 |
5.21 11.19 |
||
|
Booking Holdings US09857L1089 |
5’163.61 5’027.00 |
0.00 0.00 |
136.61 2.72 |
02:00:00 22.01.2026 |
-25.97 -0.51 |
-586.99 -10.29 |
189.11 3.84 |
||
|
Broadcom US11135F1012 |
328.80 332.60 |
0.00 0.00 |
-3.80 -1.14 |
02:00:00 22.01.2026 |
2.47 0.71 |
68.37 24.13 |
114.27 48.13 |
||
|
Cadence Design Systems US1273871087 |
313.84 307.00 |
0.00 0.00 |
6.84 2.23 |
02:00:00 22.01.2026 |
-12.19 -3.70 |
1.88 0.60 |
11.85 3.88 |
||
|
Charte a US16119P1084 |
187.37 184.20 |
0.00 0.00 |
3.17 1.72 |
02:00:00 22.01.2026 |
-61.75 -24.55 |
-192.32 -50.34 |
-161.61 -45.99 |
||
|
Cintas US1729081059 |
195.41 193.74 |
0.00 0.00 |
1.67 0.86 |
02:00:00 22.01.2026 |
3.09 1.61 |
-26.52 -11.95 |
-2.89 -1.46 |
||
|
Cisco US17275R1023 |
73.69 73.35 |
0.00 0.00 |
0.34 0.46 |
02:00:00 22.01.2026 |
4.54 6.43 |
7.14 10.49 |
14.96 24.84 |
||
|
Cognizant US1924461023 |
84.03 82.21 |
0.00 0.00 |
1.82 2.21 |
02:00:00 22.01.2026 |
18.04 27.05 |
9.06 11.97 |
6.93 8.91 |
||
|
Comcast US20030N1019 |
28.89 28.16 |
0.00 0.00 |
0.73 2.59 |
02:00:00 22.01.2026 |
-1.75 -5.92 |
-6.72 -19.46 |
-8.76 -23.95 |
||
|
Constellation Energy US21037T1097 |
294.37 295.40 |
0.00 0.00 |
-1.03 -0.35 |
02:00:00 22.01.2026 |
-62.29 -16.84 |
-13.71 -4.27 |
-8.65 -2.73 |
||
|
Copart US2172041061 |
41.31 40.71 |
0.00 0.00 |
0.60 1.47 |
02:00:00 22.01.2026 |
-3.72 -8.31 |
-4.94 -10.74 |
-15.86 -27.87 |
||
|
CoStar Group US22160N1090 |
64.77 63.82 |
0.00 0.00 |
0.95 1.49 |
02:00:00 22.01.2026 |
-9.62 -12.83 |
-19.36 -22.86 |
-8.51 -11.52 |
||
|
Costco Wholesale US22160K1051 |
982.86 964.26 |
0.00 0.00 |
18.60 1.93 |
02:00:00 22.01.2026 |
27.50 2.94 |
12.66 1.33 |
20.42 2.16 |
||
|
CrowdStrike US22788C1053 |
445.88 442.73 |
0.00 0.00 |
3.15 0.71 |
02:00:00 22.01.2026 |
-49.73 -9.87 |
-22.08 -4.64 |
96.88 27.14 |
||
|
CSX US1264081035 |
36.53 35.51 |
0.00 0.00 |
1.02 2.87 |
02:00:00 22.01.2026 |
-0.42 -1.15 |
1.86 5.41 |
3.52 10.75 |
||
|
Datado a US23804L1035 |
123.46 117.00 |
0.00 0.00 |
6.46 5.52 |
02:00:00 22.01.2026 |
-37.28 -23.85 |
-26.00 -17.93 |
-19.38 -14.00 |
||
|
DexCom US2521311074 |
72.11 70.73 |
0.00 0.00 |
1.38 1.95 |
02:00:00 22.01.2026 |
1.11 1.62 |
-14.35 -17.11 |
-14.84 -17.59 |
||
|
Diamondback Energy US25278X1090 |
153.00 148.70 |
0.00 0.00 |
4.30 2.89 |
02:00:00 22.01.2026 |
10.09 7.15 |
9.91 7.01 |
-28.90 -16.04 |
||
|
Electronic Arts US2855121099 |
204.15 204.00 |
0.00 0.00 |
0.15 0.07 |
02:00:00 22.01.2026 |
3.66 1.82 |
54.14 36.07 |
62.25 43.84 |
||
|
Exelon US30161N1019 |
45.00 44.95 |
0.00 0.00 |
0.05 0.11 |
02:00:00 22.01.2026 |
-3.51 -7.28 |
1.33 3.06 |
5.31 13.47 |
||
|
Fastenal US3119001044 |
44.61 42.62 |
0.00 0.00 |
1.99 4.67 |
02:00:00 22.01.2026 |
0.75 1.74 |
-2.32 -5.04 |
5.70 14.98 |
||
|
Fortinet US34959E1091 |
75.75 75.46 |
0.00 0.00 |
0.29 0.38 |
02:00:00 22.01.2026 |
-9.48 -11.17 |
-30.04 -28.50 |
-18.85 -20.00 |
||
|
Gilead Sciences US3755581036 |
129.11 124.14 |
0.00 0.00 |
4.97 4.00 |
02:00:00 22.01.2026 |
1.80 1.46 |
16.69 15.42 |
33.07 36.01 |
||
|
Honeywell US4385161066 |
219.17 215.07 |
0.00 0.00 |
4.10 1.91 |
02:00:00 22.01.2026 |
25.12 12.93 |
-3.65 -1.64 |
9.51 4.53 |
||
|
IDEXX Laboratories US45168D1046 |
696.46 686.02 |
0.00 0.00 |
10.44 1.52 |
02:00:00 22.01.2026 |
71.96 11.18 |
200.76 39.01 |
296.11 70.63 |
||
|
Intel US4581401001 |
54.25 48.56 |
0.00 0.00 |
5.69 11.72 |
02:00:00 22.01.2026 |
8.86 23.25 |
23.86 103.29 |
25.47 118.52 |
