NASDAQ 100 985336 / US6311011026
30’157.88
Pkt
415.28
Pkt
1.40 %
21:06:35
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Adobe US00724F1012 |
267.86 258.75 |
255.86 268.98 |
9.11 3.52 |
20:47:52 13.08.2026 |
26.81 10.89 |
15.80 6.14 |
-60.69 -18.19 |
||
|
Airbnb US0090661010 |
184.15 180.10 |
179.61 184.58 |
4.06 2.25 |
20:47:19 13.08.2026 |
47.65 34.77 |
65.15 54.50 |
66.40 56.13 |
||
|
Alnylam Pharmaceuticals US02043Q1076 |
226.84 223.95 |
222.70 227.24 |
2.89 1.29 |
20:47:44 13.08.2026 |
-67.86 -23.82 |
-105.30 -32.67 |
-218.02 -50.12 |
||
|
Alphabet A US02079K3059 |
345.77 343.54 |
343.76 347.93 |
2.23 0.65 |
20:47:52 13.08.2026 |
-31.12 -8.01 |
46.56 14.97 |
156.52 77.87 |
||
|
Alphabet C US02079K1079 |
343.76 342.37 |
342.42 345.81 |
1.39 0.41 |
20:47:52 13.08.2026 |
-30.93 -8.00 |
44.51 14.30 |
154.21 76.48 |
||
|
Amazon US0231351067 |
266.28 267.28 |
264.82 269.54 |
-1.00 -0.37 |
20:47:50 13.08.2026 |
9.10 3.38 |
74.01 36.27 |
56.79 25.66 |
||
|
AMD US0079031078 |
490.47 482.93 |
481.00 497.89 |
7.54 1.56 |
20:47:54 13.08.2026 |
10.77 2.35 |
255.98 119.85 |
297.28 172.56 |
||
|
American Electric Power US0255371017 |
124.86 124.65 |
124.65 125.90 |
0.21 0.17 |
20:47:50 13.08.2026 |
-7.86 -6.01 |
0.59 0.48 |
10.84 9.68 |
||
|
Amgen US0311621009 |
416.61 416.18 |
416.00 420.26 |
0.43 0.10 |
20:47:46 13.08.2026 |
87.61 26.58 |
50.62 13.81 |
132.11 46.34 |
||
|
Analog Devices US0326541051 |
383.84 384.43 |
383.43 389.09 |
-0.59 -0.15 |
20:47:38 13.08.2026 |
-38.80 -9.18 |
46.93 13.93 |
159.86 71.34 |
||
|
Apple US0378331005 |
303.59 302.25 |
302.05 306.00 |
1.34 0.44 |
20:47:54 13.08.2026 |
15.58 5.32 |
32.76 11.89 |
81.08 35.69 |
||
|
Applied Materials US0382221051 |
554.44 548.15 |
546.60 563.76 |
6.29 1.15 |
20:47:48 13.08.2026 |
78.50 17.70 |
182.24 53.62 |
337.74 183.18 |
||
|
AppLovin US03831W1080 |
314.83 303.76 |
305.81 317.53 |
11.07 3.64 |
20:47:51 13.08.2026 |
-139.42 -29.14 |
-117.81 -25.79 |
-126.58 -27.19 |
||
|
Arm Holdings US0420682058 |
283.10 271.87 |
266.50 290.21 |
11.23 4.13 |
20:47:38 13.08.2026 |
55.20 25.96 |
142.57 113.80 |
126.80 89.90 |
||
|
ASML USN070592100 |
1’871.46 1’810.07 |
1’813.86 1’873.50 |
61.39 3.39 |
20:47:37 13.08.2026 |
167.67 10.71 |
297.85 20.75 |
1’012.17 140.32 |
||
|
Astera Labs US04626A1034 |
326.72 318.80 |
310.10 332.50 |
7.92 2.48 |
20:47:38 13.08.2026 |
109.88 52.99 |
173.52 120.74 |
137.80 76.80 |
||
|
Autodesk US0527691069 |
251.20 249.51 |
243.01 252.00 |
1.69 0.68 |
20:47:32 13.08.2026 |
20.00 8.47 |
23.48 10.10 |
-28.55 -10.03 |
||
|
Automatic Data Processing US0530151036 |
273.62 269.33 |
268.73 274.00 |
4.29 1.59 |
20:47:48 13.08.2026 |
62.01 29.30 |
56.11 25.79 |
-30.04 -9.89 |
||
|
Axon Enterprise US05464C1018 |
610.57 599.78 |
590.31 618.89 |
10.79 1.80 |
20:46:06 13.08.2026 |
201.97 51.21 |
161.88 37.26 |
-222.36 -27.16 |
||
|
Baker Hughes US05722G1004 |
63.42 64.28 |
62.51 64.03 |
-0.86 -1.34 |
20:47:48 13.08.2026 |
-0.53 -0.82 |
2.82 4.60 |
21.37 50.05 |
||
|
Booking Holdings US09857L1089 |
213.47 212.26 |
208.57 214.00 |
1.21 0.57 |
20:47:50 13.08.2026 |
55.08 34.90 |
40.38 23.41 |
-1.69 -0.79 |
||
|
Broadcom US11135F1012 |
421.48 416.05 |
411.63 424.91 |
5.43 1.31 |
20:47:48 13.08.2026 |
-6.03 -1.41 |
79.64 23.23 |
118.50 38.99 |
||
|
Cadence Design Systems US1273871087 |
326.40 323.13 |
321.12 328.28 |
3.27 1.01 |
20:47:53 13.08.2026 |
-32.29 -8.87 |
32.26 10.77 |
-17.18 -4.92 |
||
|
Cintas US1729081059 |
201.00 203.51 |
200.72 205.32 |
-2.51 -1.23 |
20:47:52 13.08.2026 |
38.04 23.10 |
2.35 1.17 |
-21.17 -9.46 |
||
|
Cisco US17275R1023 |
111.94 123.88 |
111.49 115.93 |
-11.94 -9.64 |
20:47:54 13.08.2026 |
23.85 24.16 |
37.03 43.29 |
51.90 73.44 |
||
|
Coca-Cola European Partners GB00BDCPN049 |
107.15 107.08 |
106.78 107.42 |
0.07 0.07 |
20:46:39 13.08.2026 |
12.58 13.46 |
8.40 8.60 |
11.52 12.19 |
||
|
Comcast US20030N1019 |
25.93 25.47 |
25.63 26.06 |
0.46 1.81 |
20:47:42 13.08.2026 |
0.17 0.68 |
-7.28 -22.41 |
-4.29 -14.54 |
||
|
Constellation Energy US21037T1097 |
277.35 278.68 |
276.76 282.69 |
-1.33 -0.48 |
20:47:48 13.08.2026 |
-29.26 -9.76 |
-6.42 -2.32 |
-61.06 -18.42 |
||
|
Copart US2172041061 |
29.31 28.99 |
28.85 29.51 |
0.32 1.10 |
20:47:48 13.08.2026 |
-3.68 -11.06 |
-9.92 -25.11 |
-17.10 -36.62 |
||
|
CoreWeave US21873S1087 |
107.84 107.73 |
106.86 117.49 |
0.11 0.10 |
20:47:53 13.08.2026 |
-26.51 -23.11 |
-6.96 -7.31 |
-51.59 -36.91 |
||
|
Costco Wholesale US22160K1051 |
956.00 949.58 |
949.60 956.00 |
6.43 0.68 |
20:47:50 13.08.2026 |
-46.72 -4.67 |
-25.39 -2.60 |
-35.99 -3.64 |
||
|
CrowdStrike US22788C1053 |
225.96 221.78 |
220.23 226.55 |
4.18 1.88 |
20:47:41 13.08.2026 |
89.60 66.09 |
121.21 116.60 |
118.55 111.20 |
||
|
CSX US1264081035 |
50.33 50.08 |
50.29 50.67 |
0.25 0.50 |
20:47:52 13.08.2026 |
5.38 12.03 |
8.78 21.24 |
14.89 42.27 |
||
|
Datado a US23804L1035 |
251.64 240.91 |
241.00 252.41 |
10.73 4.45 |
20:47:37 13.08.2026 |
58.46 28.89 |
133.45 104.81 |
131.95 102.42 |
||
|
DexCom US2521311074 |
91.20 90.80 |
90.16 91.58 |
0.40 0.44 |
20:47:35 13.08.2026 |
28.32 47.73 |
19.50 28.61 |
9.80 12.59 |
||
|
Diamondback Energy US25278X1090 |
198.48 200.84 |
196.66 199.80 |
-2.36 -1.18 |
20:47:46 13.08.2026 |
2.82 1.44 |
29.96 17.73 |
62.13 45.40 |
||
|
DoorDash US25809K1051 |
216.64 212.49 |
210.33 216.64 |
4.15 1.95 |
20:47:46 13.08.2026 |
52.53 33.39 |
34.39 19.60 |
-46.23 -18.05 |
||
|
Exelon US30161N1019 |
45.42 45.22 |
45.36 45.75 |
0.20 0.44 |
20:47:50 13.08.2026 |
0.31 0.70 |
0.05 0.11 |
-0.21 -0.47 |
||
|
Fastenal US3119001044 |
51.44 52.22 |
51.25 52.50 |
-0.78 -1.49 |
20:47:26 13.08.2026 |
8.85 20.44 |
5.13 10.91 |
4.31 9.01 |
||
|
Ferrovial International NL0015001FS8 |
64.56 65.94 |
64.48 65.79 |
-1.39 -2.10 |
20:47:38 13.08.2026 |
-4.62 -6.60 |
-8.81 -11.87 |
12.59 23.83 |
||
|
Fortinet US34959E1091 |
165.12 160.84 |
160.14 165.48 |
4.28 2.66 |
20:46:39 13.08.2026 |
48.77 42.25 |
76.39 86.98 |
89.64 120.21 |
||
|
GE HealthCare Technologies US36266G1076 |
73.47 72.28 |
72.54 73.94 |
1.19 1.65 |
20:46:42 13.08.2026 |
11.24 18.22 |
-6.26 -7.90 |
-0.06 -0.08 |
||
|
Gilead Sciences US3755581036 |
136.62 135.87 |
136.11 137.91 |
0.75 0.55 |
20:47:51 13.08.2026 |
-0.46 -0.34 |
-22.74 -14.60 |
12.59 10.45 |
||
|
Honeywell Technologies US4385162056 |
234.87 235.34 |
232.54 236.02 |
-0.47 -0.20 |
20:44:13 13.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
IDEXX Laboratories US45168D1046 |
563.00 570.58 |
557.43 576.62 |
-7.58 -1.33 |
20:45:10 13.08.2026 |
63.76 11.98 |
-52.97 -8.17 |
-56.35 -8.64 |
||
|
Intel US4581401001 |
105.73 100.95 |
100.34 107.56 |
4.78 4.73 |
20:47:55 13.08.2026 |
-31.92 -24.66 |
49.23 101.95 |
76.87 372.25 |
||
|
Intuit US4612021034 |
352.11 334.71 |
336.86 353.52 |
17.40 5.20 |
20:47:54 13.08.2026 |
-58.86 -14.97 |
-65.26 -16.33 |
-371.66 -52.64 |
||
|
Intuitive Surgical US46120E6023 |
400.35 401.27 |
398.10 404.14 |
-0.92 -0.23 |
20:47:41 13.08.2026 |
-26.68 -6.35 |
-102.74 -20.71 |
-78.47 -16.63 |
||
|
Keurig Dr Pepper US49271V1008 |
30.91 29.56 |
30.01 31.08 |
1.35 4.55 |
20:47:23 13.08.2026 |
0.59 2.06 |
-0.59 -1.97 |
-5.32 -15.37 |
