Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

NASDAQ 100 985336 / US6311011026

14'701.10
Pkt
6.85
Pkt
0.05%
23:16:00
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte
(Anzeige)
Adobe
US00724F1012
511.42
511.42
508.83
518.15
-1.49
-0.29
01:59:48
23.09.2023
36.40
7.62
139.66
37.32
227.58
79.49
Long Short
Airbnb
US0090661010
131.80
131.80
131.12
134.18
-0.40
-0.30
01:58:55
23.09.2023
5.29
4.15
9.06
7.32
18.74
16.44
Long Short
Align Technology
US0162551016
297.63
297.63
297.09
303.93
-0.93
-0.31
23:54:50
22.09.2023
-30.43
-9.20
-27.36
-8.35
73.60
32.47
Long Short
Alphabet A
US02079K3059
130.30
130.30
129.61
132.03
0.05
0.04
01:59:58
23.09.2023
9.89
8.20
25.52
24.32
31.16
31.39
Long Short
Alphabet C
US02079K1079
131.45
131.45
130.51
133.00
0.20
0.15
01:59:51
23.09.2023
10.10
8.33
25.52
24.11
31.35
31.35
Long Short
Amazon
US0231351067
129.30
129.30
128.52
132.03
0.18
0.14
01:59:57
23.09.2023
4.50
3.60
28.72
28.55
10.79
9.10
Long Short
AMD
US0079031078
96.01
96.01
95.61
98.42
-0.19
-0.20
01:59:49
23.09.2023
-16.00
-14.27
0.18
0.19
21.63
29.04
Long Short
American Electric Power
US0255371017
79.03
79.03
79.04
79.80
-0.14
-0.18
01:33:04
23.09.2023
-5.57
-6.52
-9.02
-10.15
-18.69
-18.96
Long Short
Amgen
US0311621009
267.76
267.76
266.56
269.50
0.06
0.02
00:24:00
23.09.2023
42.37
18.66
36.46
15.65
44.95
20.03
Long Short
Analog Devices
US0326541051
176.73
176.73
174.26
176.88
1.25
0.71
00:46:55
23.09.2023
-11.60
-6.26
-14.56
-7.73
25.40
17.11
Long Short
ANSYS
US03662Q1058
302.91
302.91
301.26
305.57
0.00
0.00
22:06:42
22.09.2023
-24.29
-7.47
-13.66
-4.34
65.34
27.75
Long Short
Apple
US0378331005
174.94
174.94
174.06
177.08
0.15
0.09
01:59:51
23.09.2023
-10.03
-5.45
14.65
9.20
20.21
13.15
Long Short
Applied Materials
US0382221051
136.25
136.25
135.75
138.31
0.08
0.06
01:57:52
23.09.2023
-1.48
-1.08
14.79
12.28
48.10
55.23
Long Short
ASML
USN070592100
587.50
587.50
586.05
594.77
0.40
0.07
01:58:09
23.09.2023
-125.18
-17.70
-60.01
-9.35
127.20
27.96
Long Short
AstraZeneca
US0463531089
67.60
67.60
67.74
68.51
-0.23
-0.34
01:43:44
23.09.2023
-6.36
-8.67
0.03
0.04
10.58
18.75
Long Short
Atlassian a
US0494681010
195.00
195.00
190.48
197.59
-0.46
-0.24
01:51:02
23.09.2023
21.57
12.81
35.65
23.10
0.00
0.00
Long Short
Autodesk
US0527691069
204.77
204.77
203.79
206.28
0.73
0.36
01:18:01
23.09.2023
-3.92
-1.88
-3.09
-1.49
11.64
6.05
Long Short
Automatic Data Processing
US0530151036
239.35
239.35
237.62
240.93
0.00
0.00
22:52:49
22.09.2023
18.16
8.23
20.62
9.45
8.30
3.60
Long Short
Baker Hughes
US05722G1004
35.30
35.30
35.18
35.62
-0.10
-0.28
00:53:24
23.09.2023
4.57
14.99
7.02
25.04
12.04
52.30
Long Short
Biogen
US09062X1037
257.08
257.08
257.14
260.72
-0.60
-0.23
01:19:33
23.09.2023
-35.43
-12.04
-7.22
-2.71
59.59
29.89
Long Short
Booking Holdings
US09857L1089
3'059.00
3'059.00
3'037.42
3'096.68
-3.54
-0.12
01:59:04
23.09.2023
392.47
14.84
464.95
18.08
1'229.57
68.06
Long Short
Broadcom
US11135F1012
830.20
830.20
810.38
830.58
1.12
0.14
01:49:14
23.09.2023
-39.30
-4.64
171.61
26.95
326.22
67.66
Long Short
Cadence Design Systems
US1273871087
231.41
231.41
229.67
233.25
0.75
0.33
01:42:49
23.09.2023
0.57
0.25
20.70
9.96
62.54
37.67
Long Short
Charte a
US16119P1084
441.79
441.79
444.73
456.92
-3.42
-0.77
00:26:34
23.09.2023
119.39
36.31
95.88
27.22
95.14
26.95
Long Short
Cintas
US1729081059
504.75
504.75
504.20
509.99
0.00
0.00
00:41:53
23.09.2023
17.93
3.69
61.31
13.84
104.59
26.16
Long Short
Cisco
US17275R1023
53.82
53.82
53.20
53.83
0.25
0.47
01:59:41
23.09.2023
2.49
4.90
2.67
5.27
11.75
28.25
Long Short
Cognizant
US1924461023
69.61
69.61
68.99
70.08
0.00
0.00
22:11:56
22.09.2023
6.03
9.54
10.03
16.95
9.13
15.20
Long Short
Comcast
US20030N1019
45.05
45.05
45.26
45.84
-0.25
-0.55
01:57:17
23.09.2023
5.08
12.51
8.71
23.55
13.00
39.76
Long Short
Constellation Energy
US21037T1097
110.56
110.56
108.61
110.74
0.20
0.18
00:44:19
23.09.2023
19.44
21.48
33.42
43.67
22.66
25.96
Long Short
Copart
US2172041061
43.00
43.00
43.06
43.54
-0.16
-0.37
01:53:19
23.09.2023
-1.37
-3.07
7.56
21.23
16.17
59.96
Long Short
CoStar Group
US22160N1090
78.06
78.06
77.98
79.02
0.00
0.00
22:38:28
22.09.2023
-9.35
-10.68
10.37
15.28
8.58
12.32
Long Short
Costco Wholesale
US22160K1051
558.00
558.00
554.78
562.97
-0.59
-0.11
01:59:48
23.09.2023
35.46
6.82
64.23
13.09
62.01
12.58
Long Short
CrowdStrike
US22788C1053
162.60
162.60
162.01
166.59
0.03
0.02
01:59:20
23.09.2023
18.68
12.99
26.51
19.49
-6.72
-3.97
Long Short
CSX
US1264081035
31.50
31.50
30.97
31.51
0.30
0.96
01:25:55
23.09.2023
-2.11
-6.37
1.70
5.80
1.88
6.45
Long Short
Datado a
US23804L1035
88.46
88.46
87.26
89.72
-0.30
-0.34
01:52:36
23.09.2023
-3.52
-3.83
18.75
26.91
-6.09
-6.44
Long Short
DexCom
US2521311074
89.00
89.00
87.14
88.98
1.50
1.71
00:30:30
23.09.2023
-38.78
-30.33
-29.90
-25.13
4.62
5.47
Long Short
Diamondback Energy
US25278X1090
150.51
150.51
150.17
153.35
-0.06
-0.04
01:14:17
23.09.2023
23.69
18.56
20.74
15.88
22.56
17.52
Long Short
Dollar Tree
US2567461080
104.98
104.98
104.09
106.86
0.48
0.46
01:57:57
23.09.2023
-37.27
-26.10
-35.48
-25.17
-36.37
-25.64
Long Short
eBay
US2786421030
43.21
43.21
43.00
44.84
0.08
0.18
01:22:03
23.09.2023
-0.18
-0.41
0.17
0.39
4.99
12.82
Long Short
Electronic Arts
US2855121099
118.90
118.90
118.70
120.16
-0.10
-0.08
00:04:34
23.09.2023
-5.77
-4.63
3.86
3.36
1.31
1.11
Long Short
Enphase Energy
US29355A1079
120.68
120.68
119.41
126.50
0.76
0.63
01:59:47
23.09.2023
-43.14
-25.68
-82.78
-39.87
-179.71
-59.01
Long Short
Exelon
US30161N1019
40.18
40.18
39.87
40.56
-0.03
-0.07
01:44:29
23.09.2023
-0.45
-1.10
-0.22
-0.54
-1.64
-3.90
Long Short
Fastenal
US3119001044
54.10
54.10
53.96
54.53
-0.11
-0.20
23:19:41
22.09.2023
-3.54
-6.14
0.96
1.81
6.71
14.16
Long Short
Fortinet
US34959E1091
58.42
58.42
58.11
59.09
0.18
0.31
01:17:26
23.09.2023
-12.33
-17.34
-3.68
-5.89
8.98
18.03
Long Short
Gilead Sciences
US3755581036
75.02
75.02
74.35
75.61
0.01
0.01
01:05:02
23.09.2023
-2.34
-3.02
-3.87
-4.89
11.77
18.54
Long Short
GLOBALFOUNDRIES
KYG393871085
56.61
56.61
56.72
58.36
-0.22
-0.39
00:48:12
23.09.2023
-2.13
-3.58
-11.53
-16.75
1.02
1.81
Long Short
Honeywell
US4385161066
188.50
188.50
189.59
191.81
-1.28
-0.67
01:28:56
23.09.2023
-10.37
-5.14
0.27
0.14
17.13
9.83
Long Short
IDEXX Laboratories
US45168D1046
435.69
435.69
434.44
440.72
0.00
0.00
22:52:48
22.09.2023
-47.17
-9.71
-56.75
-11.46
105.17
31.54
Long Short
Illumina
US4523271090
132.22
132.22
131.80
134.90
-0.22
-0.17
01:33:15
23.09.2023
-66.54
-33.29
-88.28
-39.84
-64.84
-32.72
Long Short