NASDAQ 100 985336 / US6311011026
18’258.09
Pkt
0.45
Pkt
0.00%
17.04.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Adobe US00724F1012 |
348.80 344.19 |
345.58 351.83 |
4.61 1.34 |
02:00:00 18.04.2025 |
-76.55 -17.93 |
-152.16 -30.28 |
-125.84 -26.42 |
||
|
Airbnb US0090661010 |
112.70 112.64 |
112.06 113.99 |
0.06 0.05 |
02:00:00 18.04.2025 |
-17.52 -13.26 |
-20.51 -15.18 |
-42.02 -26.82 |
||
|
Alphabet A US02079K3059 |
151.16 153.33 |
148.50 154.68 |
-2.17 -1.42 |
02:00:00 18.04.2025 |
-36.60 -18.97 |
-8.85 -5.36 |
1.91 1.24 |
||
|
Alphabet C US02079K1079 |
153.36 155.50 |
150.95 157.07 |
-2.14 -1.38 |
02:00:00 18.04.2025 |
-35.73 -18.38 |
-8.06 -4.83 |
2.68 1.72 |
||
|
Amazon US0231351067 |
172.61 174.33 |
172.02 176.11 |
-1.72 -0.99 |
02:00:00 18.04.2025 |
-41.07 -18.61 |
-7.30 -3.91 |
-3.73 -2.03 |
||
|
AMD US0079031078 |
87.50 88.29 |
86.52 89.01 |
-0.79 -0.89 |
02:00:00 18.04.2025 |
-23.15 -19.55 |
-60.84 -38.97 |
-68.17 -41.70 |
||
|
American Electric Power US0255371017 |
107.71 105.92 |
106.74 109.01 |
1.79 1.69 |
02:00:00 18.04.2025 |
9.86 10.18 |
5.36 5.29 |
27.17 34.17 |
||
|
Amgen US0311621009 |
277.29 282.64 |
268.58 278.63 |
-5.35 -1.89 |
02:00:00 18.04.2025 |
25.87 9.60 |
-26.33 -8.19 |
29.66 11.17 |
||
|
Analog Devices US0326541051 |
176.27 175.93 |
173.58 177.89 |
0.34 0.19 |
02:00:00 18.04.2025 |
-35.48 -16.50 |
-47.95 -21.08 |
-11.69 -6.11 |
||
|
ANSYS US03662Q1058 |
302.74 301.59 |
301.78 307.02 |
1.15 0.38 |
02:00:00 18.04.2025 |
-40.34 -11.71 |
-19.69 -6.08 |
-22.73 -6.96 |
||
|
Apple US0378331005 |
196.98 194.27 |
194.43 198.83 |
2.71 1.39 |
02:00:00 18.04.2025 |
-26.12 -11.44 |
-29.64 -12.79 |
32.76 19.34 |
||
|
Applied Materials US0382221051 |
137.46 138.19 |
136.95 139.65 |
-0.73 -0.53 |
02:00:00 18.04.2025 |
-41.03 -22.00 |
-39.14 -21.20 |
-64.03 -30.57 |
||
|
Arm Holdings US0420682058 |
100.73 101.00 |
98.88 102.26 |
-0.27 -0.27 |
02:00:00 18.04.2025 |
-43.72 -29.64 |
-48.70 -31.93 |
-18.42 -15.07 |
||
|
ASML USN070592100 |
640.16 634.93 |
637.69 647.59 |
5.23 0.82 |
02:00:00 18.04.2025 |
-67.12 -8.95 |
-0.36 -0.05 |
-293.76 -30.07 |
||
|
AstraZeneca US0463531089 |
67.59 67.05 |
67.10 68.15 |
0.54 0.81 |
02:00:00 18.04.2025 |
0.96 1.43 |
-10.44 -13.33 |
-0.39 -0.58 |
||
|
Atlassian US0494681010 |
202.75 205.31 |
201.47 206.66 |
-2.56 -1.25 |
02:00:00 18.04.2025 |
-47.00 -18.49 |
17.90 9.45 |
12.40 6.36 |
||
|
Autodesk US0527691069 |
259.47 260.16 |
258.18 262.30 |
-0.69 -0.27 |
02:00:00 18.04.2025 |
-24.74 -8.53 |
-23.85 -8.25 |
37.10 16.25 |
||
|
Automatic Data Processing US0530151036 |
293.28 294.14 |
292.96 296.10 |
-0.86 -0.29 |
02:00:00 18.04.2025 |
1.83 0.62 |
7.36 2.53 |
53.85 22.05 |
||
|
Axon Enterprise US05464C1018 |
559.53 571.85 |
556.65 578.20 |
-12.32 -2.15 |
02:00:00 18.04.2025 |
-7.42 -1.27 |
144.59 33.33 |
278.11 92.61 |
||
|
Baker Hughes US05722G1004 |
38.91 38.13 |
38.65 39.48 |
0.78 2.05 |
02:00:00 18.04.2025 |
-8.17 -17.63 |
1.42 3.86 |
6.06 18.88 |
||
|
Biogen US09062X1037 |
118.61 115.29 |
114.70 118.77 |
3.32 2.88 |
02:00:00 18.04.2025 |
-24.25 -17.17 |
-72.02 -38.11 |
-78.17 -40.06 |
||
|
Booking Holdings US09857L1089 |
4’573.31 4’540.84 |
4’529.11 4’603.03 |
32.47 0.72 |
02:00:00 18.04.2025 |
-252.56 -5.19 |
275.17 6.34 |
1’144.67 33.01 |
||
|
Broadcom US11135F1012 |
170.99 174.61 |
169.96 176.25 |
-3.62 -2.07 |
02:00:00 18.04.2025 |
-50.46 -22.00 |
2.13 1.20 |
46.04 34.64 |
||
|
Cadence Design Systems US1273871087 |
260.22 259.26 |
258.19 263.07 |
0.96 0.37 |
02:00:00 18.04.2025 |
-34.59 -11.57 |
1.36 0.52 |
-36.50 -12.13 |
||
|
Charte a US16119P1084 |
338.96 332.50 |
334.64 342.22 |
6.46 1.94 |
02:00:00 18.04.2025 |
-3.50 -1.01 |
12.96 3.92 |
85.61 33.24 |
||
|
Cintas US1729081059 |
205.76 204.72 |
204.83 207.48 |
1.04 0.51 |
02:00:00 18.04.2025 |
10.15 5.12 |
-4.73 -2.22 |
41.56 24.94 |
||
|
Cisco US17275R1023 |
55.76 55.76 |
55.69 56.40 |
0.00 0.00 |
02:00:00 18.04.2025 |
-2.62 -4.38 |
0.82 1.45 |
9.28 19.37 |
||
|
Cognizant US1924461023 |
69.44 70.01 |
69.18 70.25 |
-0.57 -0.81 |
02:00:00 18.04.2025 |
-6.17 -7.97 |
-6.34 -8.17 |
3.33 4.90 |
||
|
Comcast US20030N1019 |
34.01 33.55 |
33.73 34.29 |
0.46 1.37 |
02:00:00 18.04.2025 |
-1.91 -5.26 |
-7.85 -18.58 |
-4.72 -12.07 |
||
|
Constellation Energy US21037T1097 |
206.68 204.19 |
203.74 208.81 |
2.49 1.22 |
02:00:00 18.04.2025 |
-106.82 -33.89 |
-71.38 -25.51 |
21.77 11.66 |
||
|
Copart US2172041061 |
59.68 59.44 |
59.46 60.31 |
0.24 0.40 |
02:00:00 18.04.2025 |
4.05 7.18 |
5.91 10.84 |
6.07 11.16 |
||
|
CoStar Group US22160N1090 |
79.70 79.02 |
79.01 80.26 |
0.68 0.86 |
02:00:00 18.04.2025 |
7.09 9.66 |
3.28 4.25 |
-5.78 -6.70 |
||
|
Costco Wholesale US22160K1051 |
994.50 967.75 |
973.00 999.79 |
26.75 2.76 |
02:00:00 18.04.2025 |
57.17 6.22 |
89.54 10.09 |
260.95 36.45 |
||
|
CrowdStrike US22788C1053 |
375.62 379.84 |
373.30 384.07 |
-4.22 -1.11 |
02:00:00 18.04.2025 |
29.42 8.10 |
86.56 28.27 |
93.65 31.31 |
||
|
CSX US1264081035 |
27.68 27.35 |
27.27 28.01 |
0.33 1.21 |
02:00:00 18.04.2025 |
-5.07 -15.38 |
-7.57 -21.34 |
-6.94 -19.92 |
||
|
Datado a US23804L1035 |
91.18 91.88 |
90.06 91.99 |
-0.70 -0.76 |
02:00:00 18.04.2025 |
-44.24 -32.34 |
-33.45 -26.55 |
-34.40 -27.10 |
||
|
DexCom US2521311074 |
68.57 68.73 |
66.54 68.77 |
-0.16 -0.23 |
02:00:00 18.04.2025 |
-15.61 -18.40 |
-0.67 -0.96 |
-67.29 -49.29 |
||
|
Diamondback Energy US25278X1090 |
137.64 130.22 |
133.06 139.15 |
7.42 5.70 |
02:00:00 18.04.2025 |
-51.98 -29.02 |
-55.32 -30.32 |
-76.81 -37.66 |
||
|
Electronic Arts US2855121099 |
145.61 142.97 |
143.09 146.09 |
2.64 1.85 |
02:00:00 18.04.2025 |
4.21 2.98 |
0.57 0.39 |
19.06 15.06 |
||
|
Exelon US30161N1019 |
47.26 46.51 |
46.74 47.92 |
0.75 1.61 |
02:00:00 18.04.2025 |
7.40 18.81 |
5.77 14.08 |
10.99 30.74 |
||
|
Fastenal US3119001044 |
81.58 80.45 |
80.66 82.06 |
1.13 1.40 |
02:00:00 18.04.2025 |
6.88 9.20 |
3.88 4.99 |
12.86 18.69 |
||
|
Fortinet US34959E1091 |
96.13 96.07 |
95.80 97.30 |
0.06 0.06 |
02:00:00 18.04.2025 |
5.15 5.48 |
17.08 20.80 |
34.72 53.85 |
||
|
Gilead Sciences US3755581036 |
104.54 104.88 |
103.53 105.75 |
-0.34 -0.32 |
02:00:00 18.04.2025 |
14.03 15.31 |
18.93 21.82 |
38.37 57.00 |
||
|
GLOBALFOUNDRIES KYG393871085 |
31.70 31.62 |
31.30 31.94 |
0.08 0.25 |
02:00:00 18.04.2025 |
-7.55 -18.45 |
-6.92 -17.17 |
-14.42 -30.17 |
||
|
Honeywell US4385161066 |
196.60 193.28 |
195.00 198.28 |
3.32 1.72 |
02:00:00 18.04.2025 |
-23.88 -10.72 |
-20.15 -9.20 |
8.09 4.24 |
