NASDAQ 100 985336 / US6311011026
26’672.43
Pkt
339.43
Pkt
1.29 %
17.04.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Adobe US00724F1012 |
244.45 248.16 |
243.52 254.08 |
-3.71 -1.49 |
02:00:00 18.04.2026 |
-51.46 -17.38 |
-84.57 -25.69 |
-99.53 -28.92 |
||
|
Airbnb US0090661010 |
141.55 137.81 |
139.20 143.30 |
3.74 2.71 |
02:00:00 18.04.2026 |
6.85 5.24 |
14.62 11.90 |
24.87 22.08 |
||
|
Alphabet A US02079K3059 |
341.68 336.02 |
336.24 342.31 |
5.66 1.68 |
02:00:00 18.04.2026 |
7.12 2.16 |
85.66 34.07 |
183.79 119.87 |
||
|
Alphabet C US02079K1079 |
339.40 332.77 |
333.30 339.98 |
6.63 1.99 |
02:00:00 18.04.2026 |
4.13 1.25 |
82.59 32.79 |
178.97 115.09 |
||
|
Amazon US0231351067 |
250.56 249.70 |
250.11 256.18 |
0.86 0.34 |
02:00:00 18.04.2026 |
9.38 3.92 |
34.03 15.87 |
74.17 42.55 |
||
|
AMD US0079031078 |
278.39 278.26 |
274.21 280.05 |
0.13 0.05 |
02:00:00 18.04.2026 |
26.29 11.34 |
23.56 10.04 |
169.83 192.35 |
||
|
American Electric Power US0255371017 |
133.66 134.56 |
132.14 134.15 |
-0.90 -0.67 |
02:00:00 18.04.2026 |
14.43 12.03 |
16.86 14.35 |
28.47 26.88 |
||
|
Amgen US0311621009 |
355.30 349.39 |
349.60 356.55 |
5.91 1.69 |
02:00:00 18.04.2026 |
17.81 5.39 |
52.41 17.72 |
65.58 23.20 |
||
|
Analog Devices US0326541051 |
371.45 353.80 |
357.83 372.39 |
17.65 4.99 |
02:00:00 18.04.2026 |
47.69 15.88 |
106.33 44.01 |
172.01 97.77 |
||
|
Apple US0378331005 |
270.23 263.40 |
266.72 272.30 |
6.83 2.59 |
02:00:00 18.04.2026 |
10.90 4.27 |
18.98 7.67 |
72.16 37.14 |
||
|
Applied Materials US0382221051 |
396.94 389.90 |
390.41 400.50 |
7.04 1.81 |
02:00:00 18.04.2026 |
67.25 20.57 |
166.54 73.13 |
256.07 185.30 |
||
|
AppLovin US03831W1080 |
477.20 466.09 |
472.36 486.46 |
11.11 2.38 |
02:00:00 18.04.2026 |
-104.13 -18.31 |
-141.05 -23.29 |
234.82 102.18 |
||
|
Arm Holdings US0420682058 |
166.73 162.33 |
162.76 168.35 |
4.40 2.71 |
02:00:00 18.04.2026 |
53.56 50.63 |
-11.85 -6.92 |
58.34 57.76 |
||
|
ASML USN070592100 |
1’459.80 1’410.83 |
1’445.78 1’472.41 |
48.97 3.47 |
02:00:00 18.04.2026 |
123.20 9.07 |
462.18 45.33 |
846.84 133.38 |
||
|
Atlassian US0494681010 |
66.94 68.73 |
65.93 70.50 |
-1.79 -2.60 |
02:00:00 18.04.2026 |
-52.55 -44.33 |
-84.13 -56.04 |
-139.31 -67.85 |
||
|
Autodesk US0527691069 |
242.02 243.16 |
241.32 250.00 |
-1.14 -0.47 |
02:00:00 18.04.2026 |
-26.37 -9.93 |
-60.50 -20.18 |
-20.84 -8.01 |
||
|
Automatic Data Processing US0530151036 |
200.47 200.39 |
198.40 202.00 |
0.08 0.04 |
02:00:00 18.04.2026 |
-63.52 -24.39 |
-83.24 -29.71 |
-97.22 -33.05 |
||
|
Axon Enterprise US05464C1018 |
402.85 393.08 |
400.52 409.93 |
9.77 2.49 |
02:00:00 18.04.2026 |
-233.86 -36.77 |
-249.99 -38.33 |
-169.67 -29.67 |
||
|
Baker Hughes US05722G1004 |
59.78 60.60 |
58.42 60.37 |
-0.82 -1.35 |
02:00:00 18.04.2026 |
8.32 16.08 |
15.43 34.57 |
21.94 57.54 |
||
|
Booking Holdings US09857L1089 |
192.01 184.56 |
188.01 192.75 |
7.45 4.04 |
02:00:00 18.04.2026 |
-18.95 -9.26 |
-12.40 -6.26 |
4.06 2.23 |
||
|
Broadcom US11135F1012 |
406.54 398.47 |
399.89 406.73 |
8.07 2.03 |
02:00:00 18.04.2026 |
45.01 12.80 |
42.57 12.02 |
222.11 127.20 |
||
|
Cadence Design Systems US1273871087 |
311.03 306.96 |
308.42 317.99 |
4.07 1.33 |
02:00:00 18.04.2026 |
-13.35 -4.21 |
-20.15 -6.21 |
44.84 17.30 |
||
|
Charte a US16119P1084 |
236.62 235.97 |
235.03 241.50 |
0.65 0.28 |
02:00:00 18.04.2026 |
30.53 16.09 |
-35.05 -13.73 |
-112.21 -33.75 |
||
|
Cintas US1729081059 |
179.17 177.52 |
177.50 180.63 |
1.65 0.93 |
02:00:00 18.04.2026 |
-18.96 -9.70 |
-7.90 -4.29 |
-28.26 -13.80 |
||
|
Cisco US17275R1023 |
86.25 84.50 |
84.62 86.37 |
1.75 2.07 |
02:00:00 18.04.2026 |
7.17 9.54 |
13.27 19.21 |
26.60 47.70 |
||
|
Cognizant US1924461023 |
61.30 60.53 |
60.86 61.88 |
0.77 1.27 |
02:00:00 18.04.2026 |
-24.35 -28.73 |
-5.08 -7.76 |
-9.62 -13.74 |
||
|
Comcast US20030N1019 |
29.63 29.35 |
29.16 29.78 |
0.28 0.95 |
02:00:00 18.04.2026 |
0.48 1.73 |
0.83 3.02 |
-3.20 -10.15 |
||
|
Constellation Energy US21037T1097 |
296.21 299.14 |
291.83 305.75 |
-2.93 -0.98 |
02:00:00 18.04.2026 |
-12.98 -4.22 |
-101.80 -25.67 |
90.54 44.34 |
||
|
Copart US2172041061 |
33.45 33.27 |
33.20 33.83 |
0.18 0.54 |
02:00:00 18.04.2026 |
-7.68 -18.71 |
-10.70 -24.28 |
-26.08 -43.88 |
||
|
CoStar Group US22160N1090 |
39.72 40.04 |
39.54 40.86 |
-0.32 -0.80 |
02:00:00 18.04.2026 |
-26.03 -39.84 |
-35.04 -47.13 |
-39.71 -50.25 |
||
|
Costco Wholesale US22160K1051 |
999.89 987.21 |
977.00 1’000.57 |
12.68 1.28 |
02:00:00 18.04.2026 |
21.14 2.19 |
59.13 6.39 |
17.00 1.76 |
||
|
CrowdStrike US22788C1053 |
423.95 418.20 |
420.36 431.64 |
5.75 1.37 |
02:00:00 18.04.2026 |
-42.72 -9.41 |
-71.07 -14.74 |
31.32 8.25 |
||
|
CSX US1264081035 |
43.32 42.72 |
42.80 43.61 |
0.60 1.40 |
02:00:00 18.04.2026 |
5.85 16.14 |
6.11 16.98 |
14.75 53.93 |
||
|
Datado a US23804L1035 |
126.61 123.47 |
123.81 128.31 |
3.14 2.54 |
02:00:00 18.04.2026 |
2.04 1.71 |
-30.11 -19.92 |
29.18 31.76 |
||
|
DexCom US2521311074 |
63.98 61.23 |
61.91 64.09 |
2.75 4.49 |
02:00:00 18.04.2026 |
-8.00 -11.50 |
-4.79 -7.22 |
-7.19 -10.46 |
||
|
Diamondback Energy US25278X1090 |
180.27 186.65 |
170.64 180.52 |
-6.38 -3.42 |
02:00:00 18.04.2026 |
34.59 22.86 |
46.43 33.30 |
55.65 42.74 |
||
|
Electronic Arts US2855121099 |
203.83 203.37 |
203.52 203.92 |
0.46 0.23 |
02:00:00 18.04.2026 |
-1.01 -0.49 |
2.89 1.44 |
60.27 42.16 |
||
|
Exelon US30161N1019 |
47.02 47.59 |
45.78 47.13 |
-0.57 -1.20 |
02:00:00 18.04.2026 |
3.15 7.04 |
0.52 1.10 |
1.37 2.95 |
||
|
Fastenal US3119001044 |
45.78 44.72 |
45.16 46.00 |
1.06 2.37 |
02:00:00 18.04.2026 |
0.66 1.51 |
2.44 5.82 |
4.18 10.38 |
||
|
Fortinet US34959E1091 |
81.84 82.40 |
81.03 84.25 |
-0.56 -0.68 |
02:00:00 18.04.2026 |
4.26 5.65 |
-3.50 -4.21 |
-16.43 -17.10 |
||
|
Gilead Sciences US3755581036 |
137.64 138.55 |
136.79 139.76 |
-0.91 -0.66 |
02:00:00 18.04.2026 |
14.86 11.90 |
21.92 18.60 |
34.89 33.27 |
||
|
Honeywell US4385161066 |
233.55 229.38 |
230.77 236.44 |
4.17 1.82 |
02:00:00 18.04.2026 |
12.80 5.83 |
40.62 21.20 |
49.94 27.40 |
||
|
IDEXX Laboratories US45168D1046 |
589.25 569.95 |
581.17 594.11 |
19.30 3.39 |
02:00:00 18.04.2026 |
-134.61 -18.82 |
-56.58 -8.88 |
178.38 44.33 |
||
|
Intel US4581401001 |
68.50 68.50 |
67.74 70.33 |
0.00 0.00 |
02:00:00 18.04.2026 |
17.98 38.29 |
28.10 76.28 |
45.71 237.70 |
