NASDAQ 100 985336 / US6311011026
30’732.40
Pkt
250.04
Pkt
0.82 %
22.09.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Adobe US00724F1012 |
238.25 249.52 |
237.71 254.67 |
-11.27 -4.52 |
23:20:00 22.09.2026 |
57.51 29.47 |
6.68 2.72 |
-113.23 -30.95 |
||
|
Airbnb US0090661010 |
161.81 166.84 |
160.71 169.60 |
-5.03 -3.01 |
23:20:00 22.09.2026 |
23.52 16.52 |
35.14 26.87 |
38.89 30.61 |
||
|
Alnylam Pharmaceuticals US02043Q1076 |
251.65 244.32 |
244.32 255.05 |
7.33 3.00 |
23:20:00 22.09.2026 |
-32.58 -11.72 |
-65.59 -21.08 |
-208.05 -45.87 |
||
|
Alphabet A US02079K3059 |
351.16 354.97 |
350.22 364.12 |
-3.81 -1.07 |
23:20:00 22.09.2026 |
-20.70 -5.62 |
40.20 13.09 |
92.61 36.36 |
||
|
Alphabet C US02079K1079 |
347.41 350.87 |
345.82 359.98 |
-3.46 -0.99 |
23:20:00 22.09.2026 |
-23.78 -6.47 |
37.95 12.41 |
88.44 34.65 |
||
|
Amazon US0231351067 |
254.98 258.45 |
253.79 258.97 |
-3.47 -1.34 |
23:20:00 22.09.2026 |
6.80 2.78 |
42.43 20.32 |
19.71 8.51 |
||
|
AMD US0079031078 |
623.77 615.52 |
606.52 624.51 |
8.25 1.34 |
23:20:00 22.09.2026 |
7.72 1.44 |
339.82 165.55 |
387.70 246.33 |
||
|
American Electric Power US0255371017 |
120.27 120.03 |
119.16 120.74 |
0.24 0.20 |
23:20:00 22.09.2026 |
-6.07 -4.75 |
-7.10 -5.52 |
14.56 13.60 |
||
|
Amgen US0311621009 |
410.24 393.16 |
398.57 412.82 |
17.08 4.34 |
23:20:00 22.09.2026 |
42.18 12.49 |
29.86 8.53 |
94.37 33.06 |
||
|
Analog Devices US0326541051 |
390.37 383.00 |
380.58 390.54 |
7.37 1.92 |
23:20:00 22.09.2026 |
-71.81 -16.53 |
52.21 16.82 |
117.32 47.82 |
||
|
Apple US0378331005 |
339.75 338.98 |
338.76 345.34 |
0.77 0.23 |
23:20:00 22.09.2026 |
38.99 13.08 |
88.04 35.36 |
91.50 37.27 |
||
|
Applied Materials US0382221051 |
472.46 464.24 |
454.00 472.48 |
8.22 1.77 |
23:20:00 22.09.2026 |
-199.71 -32.36 |
60.19 16.85 |
227.30 119.57 |
||
|
AppLovin US03831W1080 |
328.73 330.17 |
323.78 333.14 |
-1.44 -0.44 |
23:20:00 22.09.2026 |
-148.11 -31.53 |
-118.32 -26.90 |
-327.99 -50.49 |
||
|
Arm Holdings US0420682058 |
333.20 322.90 |
318.80 334.57 |
10.30 3.19 |
23:20:00 22.09.2026 |
-174.56 -39.72 |
135.08 104.05 |
121.99 85.36 |
||
|
ASML USN070592100 |
1’747.90 1’711.32 |
1’694.65 1’749.68 |
36.58 2.14 |
23:20:00 22.09.2026 |
-300.01 -15.55 |
263.28 19.27 |
697.52 74.83 |
||
|
Astera Labs US04626A1034 |
363.46 340.74 |
335.00 369.10 |
22.72 6.67 |
23:20:00 22.09.2026 |
-123.51 -29.61 |
167.40 132.69 |
48.36 19.72 |
||
|
Autodesk US0527691069 |
219.62 218.85 |
215.30 222.00 |
0.77 0.35 |
23:20:00 22.09.2026 |
24.82 12.81 |
-29.01 -11.71 |
-104.03 -32.24 |
||
|
Automatic Data Processing US0530151036 |
269.64 269.94 |
266.30 272.21 |
-0.30 -0.11 |
23:20:00 22.09.2026 |
53.83 24.65 |
61.58 29.23 |
-19.76 -6.77 |
||
|
Axon Enterprise US05464C1018 |
459.32 452.06 |
445.00 462.00 |
7.26 1.61 |
23:20:00 22.09.2026 |
30.10 7.11 |
-48.68 -9.69 |
-321.03 -41.45 |
||
|
Baker Hughes US05722G1004 |
57.26 57.83 |
56.60 57.55 |
-0.57 -0.99 |
23:20:00 22.09.2026 |
-1.84 -3.15 |
-4.14 -6.82 |
9.23 19.50 |
||
|
Booking Holdings US09857L1089 |
164.22 168.52 |
160.59 173.00 |
-4.30 -2.55 |
23:20:00 22.09.2026 |
-1.26 -0.73 |
-1.25 -0.73 |
-47.26 -21.70 |
||
|
Broadcom US11135F1012 |
364.54 362.66 |
359.36 366.54 |
1.88 0.52 |
23:20:00 22.09.2026 |
-64.05 -15.57 |
27.46 8.59 |
2.36 0.68 |
||
|
Cadence Design Systems US1273871087 |
302.95 294.90 |
294.00 303.82 |
8.05 2.73 |
23:20:00 22.09.2026 |
-106.63 -27.53 |
-6.64 -2.31 |
-92.59 -24.80 |
||
|
Cintas US1729081059 |
198.80 196.88 |
196.00 198.81 |
1.92 0.98 |
23:20:00 22.09.2026 |
27.11 15.87 |
16.13 8.87 |
-2.17 -1.08 |
||
|
Cisco US17275R1023 |
106.44 111.46 |
104.51 110.43 |
-5.02 -4.50 |
23:20:00 22.09.2026 |
-9.30 -7.78 |
31.73 40.42 |
42.03 61.62 |
||
|
Coca-Cola European Partners GB00BDCPN049 |
102.31 100.53 |
101.38 102.80 |
1.78 1.77 |
23:20:00 22.09.2026 |
3.55 3.66 |
5.77 6.09 |
10.54 11.72 |
||
|
Comcast US20030N1019 |
22.42 22.93 |
22.36 23.12 |
-0.51 -2.22 |
23:20:00 22.09.2026 |
0.48 2.14 |
-6.07 -20.95 |
-6.75 -22.75 |
||
|
Constellation Energy US21037T1097 |
263.46 262.11 |
259.64 266.28 |
1.35 0.52 |
23:20:00 22.09.2026 |
-11.26 -4.11 |
-53.67 -16.96 |
-68.10 -20.58 |
||
|
Copart US2172041061 |
28.80 28.91 |
28.70 29.27 |
-0.12 -0.40 |
23:20:00 22.09.2026 |
-0.57 -1.89 |
-2.86 -8.79 |
-16.19 -35.31 |
||
|
CoreWeave US21873S1087 |
86.76 85.43 |
84.61 89.21 |
1.33 1.56 |
23:20:00 22.09.2026 |
-38.07 -32.28 |
-0.78 -0.97 |
-44.98 -36.02 |
||
|
Costco Wholesale US22160K1051 |
899.41 898.48 |
895.84 903.36 |
0.93 0.10 |
23:20:00 22.09.2026 |
-57.52 -6.05 |
-80.85 -8.29 |
-57.23 -6.02 |
||
|
CrowdStrike US22788C1053 |
250.06 249.35 |
244.72 250.78 |
0.71 0.28 |
23:20:00 22.09.2026 |
74.49 43.50 |
138.66 129.53 |
120.06 95.56 |
||
|
CSX US1264081035 |
46.59 45.99 |
45.96 46.68 |
0.60 1.30 |
23:20:00 22.09.2026 |
2.27 4.97 |
9.41 24.45 |
14.92 45.24 |
||
|
Datado a US23804L1035 |
247.48 245.05 |
244.25 249.84 |
2.43 0.99 |
23:20:00 22.09.2026 |
13.00 5.83 |
106.06 81.62 |
97.18 70.00 |
||
|
DexCom US2521311074 |
89.53 89.17 |
88.18 90.36 |
0.36 0.40 |
23:20:00 22.09.2026 |
15.46 21.33 |
20.66 30.71 |
20.48 30.36 |
||
|
Diamondback Energy US25278X1090 |
184.50 189.27 |
184.32 188.68 |
-4.77 -2.52 |
23:20:00 22.09.2026 |
13.44 7.32 |
6.63 3.48 |
57.27 41.00 |
||
|
DoorDash US25809K1051 |
192.21 193.83 |
191.98 200.54 |
-1.62 -0.84 |
23:20:00 22.09.2026 |
21.10 12.16 |
35.30 22.17 |
-70.73 -26.66 |
||
|
Exelon US30161N1019 |
41.80 41.98 |
41.72 42.08 |
-0.18 -0.43 |
23:20:00 22.09.2026 |
-3.17 -6.92 |
-5.37 -11.19 |
-0.77 -1.77 |
||
|
Fastenal US3119001044 |
50.08 49.65 |
49.58 50.19 |
0.43 0.87 |
23:20:00 22.09.2026 |
3.29 7.17 |
4.69 10.54 |
1.60 3.36 |
||
|
Ferrovial International NL0015001FS8 |
56.30 55.95 |
55.87 56.47 |
0.35 0.63 |
23:20:00 22.09.2026 |
-14.57 -21.05 |
-8.85 -13.94 |
-3.00 -5.20 |
||
|
Fortinet US34959E1091 |
174.26 175.23 |
170.25 176.00 |
-0.97 -0.55 |
23:20:00 22.09.2026 |
27.85 19.24 |
89.46 107.63 |
88.37 104.94 |
||
|
GE HealthCare Technologies US36266G1076 |
66.27 64.81 |
66.00 67.08 |
1.46 2.25 |
23:20:00 22.09.2026 |
2.86 4.64 |
-5.93 -8.43 |
-10.46 -13.96 |
||
|
Gilead Sciences US3755581036 |
152.67 150.56 |
148.71 153.24 |
2.11 1.40 |
23:20:00 22.09.2026 |
27.13 21.92 |
9.78 6.93 |
36.80 32.26 |
||
|
Honeywell Technologies US4385162056 |
211.85 206.48 |
206.67 212.24 |
5.37 2.60 |
23:20:00 22.09.2026 |
9.35 4.74 |
0.00 0.00 |
0.00 0.00 |
||
|
IDEXX Laboratories US45168D1046 |
521.50 515.30 |
513.43 523.85 |
6.20 1.20 |
23:20:00 22.09.2026 |
-55.61 -9.89 |
-73.37 -12.65 |
-149.68 -22.81 |
||
|
Intel US4581401001 |
123.86 121.78 |
120.16 124.09 |
2.08 1.71 |
23:20:00 22.09.2026 |
-25.19 -18.80 |
62.62 135.60 |
79.22 267.82 |
||
|
Intuit US4612021034 |
292.35 304.12 |
288.25 310.44 |
-11.77 -3.87 |
23:20:00 22.09.2026 |
46.13 17.28 |
-142.11 -31.22 |
-374.79 -54.48 |
||
|
Intuitive Surgical US46120E6023 |
402.09 401.65 |
397.82 403.97 |
0.44 0.11 |
23:20:00 22.09.2026 |
-23.24 -5.71 |
-96.39 -20.08 |
-55.18 -12.58 |
||
|
Keurig Dr Pepper US49271V1008 |
31.51 30.62 |
30.97 31.76 |
0.89 2.91 |
23:20:00 22.09.2026 |
0.67 2.18 |
4.28 15.76 |
4.32 15.94 |
