| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte (Anzeige) |
|
|---|---|---|---|---|---|---|---|---|---|
|
Adobe US00724F1012 |
511.42 511.42 |
508.83 518.15 |
-1.49 -0.29 |
01:59:48 23.09.2023 |
36.40 7.62 |
139.66 37.32 |
227.58 79.49 |
Long
Short
|
|
|
Airbnb US0090661010 |
131.80 131.80 |
131.12 134.18 |
-0.40 -0.30 |
01:58:55 23.09.2023 |
5.29 4.15 |
9.06 7.32 |
18.74 16.44 |
Long
Short
|
|
|
Align Technology US0162551016 |
297.63 297.63 |
297.09 303.93 |
-0.93 -0.31 |
23:54:50 22.09.2023 |
-30.43 -9.20 |
-27.36 -8.35 |
73.60 32.47 |
Long
Short
|
|
|
Alphabet A US02079K3059 |
130.30 130.30 |
129.61 132.03 |
0.05 0.04 |
01:59:58 23.09.2023 |
9.89 8.20 |
25.52 24.32 |
31.16 31.39 |
Long
Short
|
|
|
Alphabet C US02079K1079 |
131.45 131.45 |
130.51 133.00 |
0.20 0.15 |
01:59:51 23.09.2023 |
10.10 8.33 |
25.52 24.11 |
31.35 31.35 |
Long
Short
|
|
|
Amazon US0231351067 |
129.30 129.30 |
128.52 132.03 |
0.18 0.14 |
01:59:57 23.09.2023 |
4.50 3.60 |
28.72 28.55 |
10.79 9.10 |
Long
Short
|
|
|
AMD US0079031078 |
96.01 96.01 |
95.61 98.42 |
-0.19 -0.20 |
01:59:49 23.09.2023 |
-16.00 -14.27 |
0.18 0.19 |
21.63 29.04 |
Long
Short
|
|
|
American Electric Power US0255371017 |
79.03 79.03 |
79.04 79.80 |
-0.14 -0.18 |
01:33:04 23.09.2023 |
-5.57 -6.52 |
-9.02 -10.15 |
-18.69 -18.96 |
Long
Short
|
|
|
Amgen US0311621009 |
267.76 267.76 |
266.56 269.50 |
0.06 0.02 |
00:24:00 23.09.2023 |
42.37 18.66 |
36.46 15.65 |
44.95 20.03 |
Long
Short
|
|
|
Analog Devices US0326541051 |
176.73 176.73 |
174.26 176.88 |
1.25 0.71 |
00:46:55 23.09.2023 |
-11.60 -6.26 |
-14.56 -7.73 |
25.40 17.11 |
Long
Short
|
|
|
ANSYS US03662Q1058 |
302.91 302.91 |
301.26 305.57 |
0.00 0.00 |
22:06:42 22.09.2023 |
-24.29 -7.47 |
-13.66 -4.34 |
65.34 27.75 |
Long
Short
|
|
|
Apple US0378331005 |
174.94 174.94 |
174.06 177.08 |
0.15 0.09 |
01:59:51 23.09.2023 |
-10.03 -5.45 |
14.65 9.20 |
20.21 13.15 |
Long
Short
|
|
|
Applied Materials US0382221051 |
136.25 136.25 |
135.75 138.31 |
0.08 0.06 |
01:57:52 23.09.2023 |
-1.48 -1.08 |
14.79 12.28 |
48.10 55.23 |
Long
Short
|
|
|
ASML USN070592100 |
587.50 587.50 |
586.05 594.77 |
0.40 0.07 |
01:58:09 23.09.2023 |
-125.18 -17.70 |
-60.01 -9.35 |
127.20 27.96 |
Long
Short
|
|
|
AstraZeneca US0463531089 |
67.60 67.60 |
67.74 68.51 |
-0.23 -0.34 |
01:43:44 23.09.2023 |
-6.36 -8.67 |
0.03 0.04 |
10.58 18.75 |
Long
Short
|
|
|
Atlassian a US0494681010 |
195.00 195.00 |
190.48 197.59 |
-0.46 -0.24 |
01:51:02 23.09.2023 |
21.57 12.81 |
35.65 23.10 |
0.00 0.00 |
Long
Short
|
|
|
Autodesk US0527691069 |
204.77 204.77 |
203.79 206.28 |
0.73 0.36 |
01:18:01 23.09.2023 |
-3.92 -1.88 |
-3.09 -1.49 |
11.64 6.05 |
Long
Short
|
|
|
Automatic Data Processing US0530151036 |
239.35 239.35 |
237.62 240.93 |
0.00 0.00 |
22:52:49 22.09.2023 |
18.16 8.23 |
20.62 9.45 |
8.30 3.60 |
Long
Short
|
|
|
Baker Hughes US05722G1004 |
35.30 35.30 |
35.18 35.62 |
-0.10 -0.28 |
00:53:24 23.09.2023 |
4.57 14.99 |
7.02 25.04 |
12.04 52.30 |
Long
Short
|
|
|
Biogen US09062X1037 |
257.08 257.08 |
257.14 260.72 |
-0.60 -0.23 |
01:19:33 23.09.2023 |
-35.43 -12.04 |
-7.22 -2.71 |
59.59 29.89 |
Long
Short
|
|
|
Booking Holdings US09857L1089 |
3'059.00 3'059.00 |
3'037.42 3'096.68 |
-3.54 -0.12 |
01:59:04 23.09.2023 |
392.47 14.84 |
464.95 18.08 |
1'229.57 68.06 |
Long
Short
|
|
|
Broadcom US11135F1012 |
830.20 830.20 |
810.38 830.58 |
1.12 0.14 |
01:49:14 23.09.2023 |
-39.30 -4.64 |
171.61 26.95 |
326.22 67.66 |
Long
Short
|
|
|
Cadence Design Systems US1273871087 |
231.41 231.41 |
229.67 233.25 |
0.75 0.33 |
01:42:49 23.09.2023 |
0.57 0.25 |
20.70 9.96 |
62.54 37.67 |
Long
Short
|
|
|
Charte a US16119P1084 |
441.79 441.79 |
444.73 456.92 |
-3.42 -0.77 |
00:26:34 23.09.2023 |
119.39 36.31 |
95.88 27.22 |
95.14 26.95 |
Long
Short
|
|
|
Cintas US1729081059 |
504.75 504.75 |
504.20 509.99 |
0.00 0.00 |
00:41:53 23.09.2023 |
17.93 3.69 |
61.31 13.84 |
104.59 26.16 |
Long
Short
|
|
|
Cisco US17275R1023 |
53.82 53.82 |
53.20 53.83 |
0.25 0.47 |
01:59:41 23.09.2023 |
2.49 4.90 |
2.67 5.27 |
11.75 28.25 |
Long
Short
|
|
|
Cognizant US1924461023 |
69.61 69.61 |
68.99 70.08 |
0.00 0.00 |
22:11:56 22.09.2023 |
6.03 9.54 |
10.03 16.95 |
9.13 15.20 |
Long
Short
|
|
|
Comcast US20030N1019 |
45.05 45.05 |
45.26 45.84 |
-0.25 -0.55 |
01:57:17 23.09.2023 |
5.08 12.51 |
8.71 23.55 |
13.00 39.76 |
Long
Short
|
|
|
Constellation Energy US21037T1097 |
110.56 110.56 |
108.61 110.74 |
0.20 0.18 |
00:44:19 23.09.2023 |
19.44 21.48 |
33.42 43.67 |
22.66 25.96 |
Long
Short
|
|
|
Copart US2172041061 |
43.00 43.00 |
43.06 43.54 |
-0.16 -0.37 |
01:53:19 23.09.2023 |
-1.37 -3.07 |
7.56 21.23 |
16.17 59.96 |
Long
Short
|
|
|
CoStar Group US22160N1090 |
78.06 78.06 |
77.98 79.02 |
0.00 0.00 |
22:38:28 22.09.2023 |
-9.35 -10.68 |
10.37 15.28 |
8.58 12.32 |
Long
Short
|
|
|
Costco Wholesale US22160K1051 |
558.00 558.00 |
554.78 562.97 |
-0.59 -0.11 |
01:59:48 23.09.2023 |
35.46 6.82 |
64.23 13.09 |
62.01 12.58 |
Long
Short
|
|
|
CrowdStrike US22788C1053 |
162.60 162.60 |
162.01 166.59 |
0.03 0.02 |
01:59:20 23.09.2023 |
18.68 12.99 |
26.51 19.49 |
-6.72 -3.97 |
Long
Short
|
|
|
CSX US1264081035 |
31.50 31.50 |
30.97 31.51 |
0.30 0.96 |
01:25:55 23.09.2023 |
-2.11 -6.37 |
1.70 5.80 |
1.88 6.45 |
Long
Short
|
|
|
Datado a US23804L1035 |
88.46 88.46 |
87.26 89.72 |
-0.30 -0.34 |
01:52:36 23.09.2023 |
-3.52 -3.83 |
18.75 26.91 |
-6.09 -6.44 |
Long
Short
|
|
|
DexCom US2521311074 |
89.00 89.00 |
87.14 88.98 |
1.50 1.71 |
00:30:30 23.09.2023 |
-38.78 -30.33 |
-29.90 -25.13 |
4.62 5.47 |
Long
Short
|
|
|
Diamondback Energy US25278X1090 |
150.51 150.51 |
150.17 153.35 |
-0.06 -0.04 |
01:14:17 23.09.2023 |
23.69 18.56 |
20.74 15.88 |
22.56 17.52 |
Long
Short
|
|
|
Dollar Tree US2567461080 |
104.98 104.98 |
104.09 106.86 |
0.48 0.46 |
01:57:57 23.09.2023 |
-37.27 -26.10 |
-35.48 -25.17 |
-36.37 -25.64 |
Long
Short
|
|
|
eBay US2786421030 |
43.21 43.21 |
43.00 44.84 |
0.08 0.18 |
01:22:03 23.09.2023 |
-0.18 -0.41 |
0.17 0.39 |
4.99 12.82 |
Long
Short
|
|
|
Electronic Arts US2855121099 |
118.90 118.90 |
118.70 120.16 |
-0.10 -0.08 |
00:04:34 23.09.2023 |
-5.77 -4.63 |
3.86 3.36 |
1.31 1.11 |
Long
Short
|
|
|
Enphase Energy US29355A1079 |
120.68 120.68 |
119.41 126.50 |
0.76 0.63 |
01:59:47 23.09.2023 |
-43.14 -25.68 |
-82.78 -39.87 |
-179.71 -59.01 |
Long
Short
|
|
|
Exelon US30161N1019 |
40.18 40.18 |
39.87 40.56 |
-0.03 -0.07 |
01:44:29 23.09.2023 |
-0.45 -1.10 |
-0.22 -0.54 |
-1.64 -3.90 |
Long
Short
|
|
|
Fastenal US3119001044 |
54.10 54.10 |
53.96 54.53 |
-0.11 -0.20 |
23:19:41 22.09.2023 |
-3.54 -6.14 |
0.96 1.81 |
6.71 14.16 |
Long
Short
|
|
|
Fortinet US34959E1091 |
58.42 58.42 |
58.11 59.09 |
0.18 0.31 |
01:17:26 23.09.2023 |
-12.33 -17.34 |
-3.68 -5.89 |
8.98 18.03 |
Long
Short
|
|
|
Gilead Sciences US3755581036 |
75.02 75.02 |
74.35 75.61 |
0.01 0.01 |
01:05:02 23.09.2023 |
-2.34 -3.02 |
-3.87 -4.89 |
11.77 18.54 |
Long
Short
|
|
|
GLOBALFOUNDRIES KYG393871085 |
56.61 56.61 |
56.72 58.36 |
-0.22 -0.39 |
00:48:12 23.09.2023 |
-2.13 -3.58 |
-11.53 -16.75 |
1.02 1.81 |
Long
Short
|
|
|
Honeywell US4385161066 |
188.50 188.50 |
189.59 191.81 |
-1.28 -0.67 |
01:28:56 23.09.2023 |
-10.37 -5.14 |
0.27 0.14 |
17.13 9.83 |
Long
Short
|
|
|
IDEXX Laboratories US45168D1046 |
435.69 435.69 |
434.44 440.72 |
0.00 0.00 |
22:52:48 22.09.2023 |
-47.17 -9.71 |
-56.75 -11.46 |
105.17 31.54 |
Long
Short
|
|
|
Illumina US4523271090 |
132.22 132.22 |
131.80 134.90 |
-0.22 -0.17 |
01:33:15 23.09.2023 |
-66.54 -33.29 |
-88.28 -39.84 |
-64.84 -32.72 |
Long
Short
|