NASDAQ 100 985336 / US6311011026
24’239.57
Pkt
185.19
Pkt
0.77 %
21.11.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Adobe US00724F1012 |
324.19 312.40 |
311.59 327.50 |
11.79 3.77 |
02:00:00 22.11.2025 |
-35.32 -9.99 |
-99.50 -23.83 |
-181.39 -36.31 |
||
|
Airbnb US0090661010 |
114.26 111.54 |
111.84 115.66 |
2.72 2.44 |
02:00:00 22.11.2025 |
-10.52 -8.42 |
-17.69 -13.39 |
-20.81 -15.39 |
||
|
Alphabet A US02079K3059 |
299.66 289.45 |
293.85 303.91 |
10.21 3.53 |
02:00:00 22.11.2025 |
93.49 46.90 |
128.83 78.56 |
116.83 66.39 |
||
|
Alphabet C US02079K1079 |
299.65 289.98 |
294.36 303.96 |
9.67 3.33 |
02:00:00 22.11.2025 |
92.80 46.36 |
127.67 77.23 |
115.66 65.22 |
||
|
Amazon US0231351067 |
220.69 217.14 |
215.18 222.20 |
3.55 1.63 |
02:00:00 22.11.2025 |
-1.12 -0.50 |
18.62 9.12 |
19.81 9.76 |
||
|
AMD US0079031078 |
203.78 206.02 |
195.02 208.80 |
-2.24 -1.09 |
02:00:00 22.11.2025 |
58.35 35.32 |
110.04 96.94 |
85.95 62.46 |
||
|
American Electric Power US0255371017 |
120.84 120.90 |
120.53 121.72 |
-0.06 -0.05 |
02:00:00 22.11.2025 |
8.16 7.19 |
17.98 17.33 |
24.91 25.73 |
||
|
Amgen US0311621009 |
337.54 336.07 |
334.74 342.74 |
1.47 0.44 |
02:00:00 22.11.2025 |
45.95 15.50 |
67.39 24.50 |
54.53 18.94 |
||
|
Analog Devices US0326541051 |
232.32 225.20 |
225.02 234.51 |
7.12 3.16 |
02:00:00 22.11.2025 |
-12.67 -5.17 |
7.71 3.43 |
21.19 10.04 |
||
|
Apple US0378331005 |
271.49 266.25 |
265.89 273.32 |
5.24 1.97 |
02:00:00 22.11.2025 |
42.55 18.83 |
61.70 29.83 |
39.56 17.28 |
||
|
Applied Materials US0382221051 |
224.01 220.23 |
215.50 228.11 |
3.78 1.71 |
02:00:00 22.11.2025 |
74.17 46.08 |
69.40 41.88 |
64.64 37.91 |
||
|
AppLovin US03831W1080 |
520.26 520.82 |
489.54 529.30 |
-0.56 -0.11 |
02:00:00 22.11.2025 |
117.67 28.53 |
167.00 46.00 |
204.83 62.98 |
||
|
Arm Holdings US0420682058 |
131.57 132.53 |
125.20 133.27 |
-0.96 -0.72 |
02:00:00 22.11.2025 |
5.83 4.44 |
5.95 4.54 |
3.29 2.46 |
||
|
ASML USN070592100 |
966.57 981.04 |
946.11 978.10 |
-14.47 -1.47 |
02:00:00 22.11.2025 |
289.84 38.67 |
290.57 38.81 |
380.90 57.85 |
||
|
AstraZeneca US0463531089 |
91.00 88.68 |
89.41 91.90 |
2.32 2.62 |
02:00:00 22.11.2025 |
8.47 10.52 |
19.07 27.27 |
25.79 40.81 |
||
|
Atlassian US0494681010 |
146.28 144.04 |
139.70 146.49 |
2.24 1.56 |
02:00:00 22.11.2025 |
-20.04 -12.03 |
-67.98 -31.69 |
-98.94 -40.31 |
||
|
Autodesk US0527691069 |
290.80 286.95 |
286.34 292.98 |
3.86 1.34 |
02:00:00 22.11.2025 |
2.56 0.89 |
-4.65 -1.57 |
-16.65 -5.41 |
||
|
Automatic Data Processing US0530151036 |
253.12 249.06 |
249.06 254.46 |
4.06 1.63 |
02:00:00 22.11.2025 |
-58.62 -18.97 |
-72.39 -22.43 |
-48.18 -16.14 |
||
|
Axon Enterprise US05464C1018 |
521.99 519.61 |
508.83 527.60 |
2.38 0.46 |
02:00:00 22.11.2025 |
-229.80 -30.20 |
-211.66 -28.50 |
-78.73 -12.91 |
||
|
Baker Hughes US05722G1004 |
48.88 48.07 |
47.79 49.45 |
0.81 1.69 |
02:00:00 22.11.2025 |
5.63 13.14 |
11.14 29.83 |
4.17 9.41 |
||
|
Biogen US09062X1037 |
175.30 168.18 |
167.75 176.01 |
7.12 4.23 |
02:00:00 22.11.2025 |
28.94 20.82 |
37.38 28.63 |
11.93 7.65 |
||
|
Booking Holdings US09857L1089 |
4’768.00 4’583.10 |
4’607.31 4’798.08 |
184.90 4.03 |
02:00:00 22.11.2025 |
-949.01 -16.83 |
-619.91 -11.67 |
-325.66 -6.49 |
||
|
Broadcom US11135F1012 |
340.20 346.82 |
331.81 348.60 |
-6.62 -1.91 |
02:00:00 22.11.2025 |
63.25 21.72 |
122.74 52.98 |
191.17 117.10 |
||
|
Cadence Design Systems US1273871087 |
300.58 302.14 |
295.21 303.48 |
-1.56 -0.52 |
02:00:00 22.11.2025 |
-38.69 -11.20 |
-13.79 -4.30 |
2.75 0.90 |
||
|
Charte a US16119P1084 |
203.00 194.71 |
195.01 203.18 |
8.29 4.26 |
02:00:00 22.11.2025 |
-72.40 -27.15 |
-229.27 -54.14 |
-194.90 -50.09 |
||
|
Cintas US1729081059 |
185.80 183.20 |
183.51 186.87 |
2.60 1.42 |
02:00:00 22.11.2025 |
-33.26 -15.35 |
-39.40 -17.68 |
-35.28 -16.13 |
||
|
Cisco US17275R1023 |
76.10 75.44 |
75.49 76.94 |
0.66 0.87 |
02:00:00 22.11.2025 |
11.28 16.81 |
14.97 23.60 |
20.89 36.33 |
||
|
Cognizant US1924461023 |
75.98 72.35 |
72.72 76.66 |
3.63 5.02 |
02:00:00 22.11.2025 |
1.80 2.55 |
-8.70 -10.74 |
-5.28 -6.81 |
||
|
Comcast US20030N1019 |
27.35 26.63 |
26.62 27.42 |
0.72 2.70 |
02:00:00 22.11.2025 |
-6.42 -19.29 |
-8.72 -24.50 |
-16.12 -37.50 |
||
|
Constellation Energy US21037T1097 |
338.11 345.78 |
330.86 344.00 |
-7.67 -2.22 |
02:00:00 22.11.2025 |
43.27 13.77 |
65.08 22.26 |
122.06 51.85 |
||
|
Copart US2172041061 |
40.73 41.02 |
39.39 40.91 |
-0.29 -0.71 |
02:00:00 22.11.2025 |
-6.24 -13.11 |
-20.25 -32.86 |
-14.05 -25.35 |
||
|
CoStar Group US22160N1090 |
67.25 65.52 |
65.90 67.59 |
1.73 2.64 |
02:00:00 22.11.2025 |
-22.23 -25.19 |
-10.35 -13.55 |
-10.25 -13.44 |
||
|
Costco Wholesale US22160K1051 |
899.01 893.29 |
892.18 905.32 |
5.72 0.64 |
02:00:00 22.11.2025 |
-103.97 -10.45 |
-146.22 -14.10 |
-37.48 -4.04 |
||
|
CrowdStrike US22788C1053 |
490.67 501.31 |
477.67 500.40 |
-10.64 -2.12 |
02:00:00 22.11.2025 |
101.42 24.20 |
78.34 17.71 |
170.44 48.68 |
||
|
CSX US1264081035 |
34.28 33.68 |
33.74 34.51 |
0.60 1.78 |
02:00:00 22.11.2025 |
-2.03 -5.64 |
2.73 8.74 |
-0.61 -1.76 |
||
|
Datado a US23804L1035 |
157.55 159.57 |
152.00 159.84 |
-2.02 -1.27 |
02:00:00 22.11.2025 |
47.85 37.25 |
60.02 51.61 |
40.86 30.17 |
||
|
DexCom US2521311074 |
60.23 58.42 |
58.39 61.13 |
1.81 3.10 |
02:00:00 22.11.2025 |
-21.94 -26.86 |
-27.61 -31.61 |
-15.51 -20.61 |
||
|
Diamondback Energy US25278X1090 |
146.44 146.25 |
143.93 148.05 |
0.19 0.13 |
02:00:00 22.11.2025 |
10.82 7.85 |
10.34 7.47 |
-32.77 -18.06 |
||
|
Electronic Arts US2855121099 |
200.69 201.12 |
200.58 201.50 |
-0.43 -0.21 |
02:00:00 22.11.2025 |
30.25 17.66 |
49.66 32.69 |
34.87 20.92 |
||
|
Exelon US30161N1019 |
45.75 45.41 |
45.39 46.10 |
0.34 0.75 |
02:00:00 22.11.2025 |
0.68 1.52 |
1.30 2.94 |
6.83 17.63 |
||
|
Fastenal US3119001044 |
39.91 39.15 |
39.00 40.21 |
0.76 1.94 |
02:00:00 22.11.2025 |
-9.99 -20.17 |
-1.41 -3.44 |
-1.36 -3.32 |
||
|
Fortinet US34959E1091 |
78.86 78.04 |
77.19 79.50 |
0.82 1.04 |
02:00:00 22.11.2025 |
0.12 0.15 |
-25.06 -23.91 |
-12.72 -13.76 |
||
|
Gilead Sciences US3755581036 |
126.64 124.99 |
125.07 127.97 |
1.65 1.32 |
02:00:00 22.11.2025 |
9.34 7.87 |
18.96 17.38 |
39.44 44.50 |
||
|
GLOBALFOUNDRIES KYG393871085 |
33.99 32.24 |
32.22 34.40 |
1.75 5.43 |
02:00:00 22.11.2025 |
-0.08 -0.24 |
-6.18 -15.80 |
-8.72 -20.93 |
||
|
Honeywell US4385161066 |
190.02 188.14 |
187.89 191.07 |
1.88 1.00 |
02:00:00 22.11.2025 |
-26.43 -12.18 |
-34.49 -15.32 |
-36.10 -15.93 |
||
|
IDEXX Laboratories US45168D1046 |
725.91 689.35 |
688.14 735.59 |
36.56 5.30 |
02:00:00 22.11.2025 |
57.25 8.95 |
179.94 34.79 |
278.49 66.53 |
