NASDAQ 100 985336 / US6311011026
25’462.56
Pkt
-63.00
Pkt
-0.25 %
30.12.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Adobe US00724F1012 |
352.51 353.16 |
0.00 0.00 |
-0.65 -0.18 |
02:00:00 31.12.2025 |
-5.62 -1.56 |
-32.03 -8.30 |
-92.68 -20.76 |
||
|
Airbnb US0090661010 |
136.91 136.62 |
0.00 0.00 |
0.29 0.21 |
02:00:00 31.12.2025 |
13.90 11.31 |
2.30 1.71 |
3.44 2.58 |
||
|
Alphabet A US02079K3059 |
313.85 313.56 |
0.00 0.00 |
0.29 0.09 |
02:00:00 31.12.2025 |
69.46 28.46 |
134.98 75.61 |
120.75 62.64 |
||
|
Alphabet C US02079K1079 |
314.55 314.39 |
0.00 0.00 |
0.16 0.05 |
02:00:00 31.12.2025 |
70.60 28.89 |
136.69 76.68 |
120.92 62.32 |
||
|
Amazon US0231351067 |
232.53 232.07 |
0.00 0.00 |
0.46 0.20 |
02:00:00 31.12.2025 |
10.35 4.66 |
9.22 4.13 |
8.77 3.92 |
||
|
AMD US0079031078 |
215.34 215.61 |
0.00 0.00 |
-0.27 -0.13 |
02:00:00 31.12.2025 |
53.63 33.24 |
71.18 49.50 |
89.80 71.73 |
||
|
American Electric Power US0255371017 |
115.99 115.77 |
0.00 0.00 |
0.22 0.19 |
02:00:00 31.12.2025 |
5.89 5.37 |
13.21 12.89 |
23.16 25.04 |
||
|
Amgen US0311621009 |
328.69 329.63 |
0.00 0.00 |
-0.94 -0.29 |
02:00:00 31.12.2025 |
58.96 21.52 |
55.80 20.13 |
70.28 26.76 |
||
|
Analog Devices US0326541051 |
274.82 275.63 |
0.00 0.00 |
-0.81 -0.29 |
02:00:00 31.12.2025 |
32.05 13.09 |
39.88 16.83 |
59.85 27.58 |
||
|
Apple US0378331005 |
273.08 273.76 |
0.00 0.00 |
-0.68 -0.25 |
02:00:00 31.12.2025 |
18.97 7.46 |
72.32 35.97 |
17.81 6.97 |
||
|
Applied Materials US0382221051 |
259.97 263.05 |
0.00 0.00 |
-3.08 -1.17 |
02:00:00 31.12.2025 |
56.95 27.79 |
78.69 42.95 |
95.07 56.99 |
||
|
AppLovin US03831W1080 |
693.71 698.82 |
0.00 0.00 |
-5.11 -0.73 |
02:00:00 31.12.2025 |
1.87 0.26 |
380.45 113.98 |
379.06 113.09 |
||
|
Arm Holdings US0420682058 |
110.86 110.51 |
0.00 0.00 |
0.35 0.32 |
02:00:00 31.12.2025 |
-29.53 -21.12 |
-55.19 -33.36 |
-18.93 -14.65 |
||
|
ASML USN070592100 |
1’072.14 1’066.00 |
0.00 0.00 |
6.15 0.58 |
02:00:00 31.12.2025 |
110.14 11.44 |
276.80 34.78 |
359.16 50.33 |
||
|
AstraZeneca US0463531089 |
92.51 92.52 |
0.00 0.00 |
-0.01 -0.01 |
02:00:00 31.12.2025 |
18.77 25.32 |
23.05 33.00 |
26.64 40.21 |
||
|
Atlassian US0494681010 |
162.93 163.99 |
0.00 0.00 |
-1.06 -0.65 |
02:00:00 31.12.2025 |
-2.16 -1.31 |
-39.17 -19.36 |
-86.96 -34.77 |
||
|
Autodesk US0527691069 |
299.54 301.23 |
0.00 0.00 |
-1.69 -0.56 |
02:00:00 31.12.2025 |
-21.32 -6.62 |
-4.42 -1.45 |
3.12 1.05 |
||
|
Automatic Data Processing US0530151036 |
259.53 259.61 |
0.00 0.00 |
-0.08 -0.03 |
02:00:00 31.12.2025 |
-33.82 -11.56 |
-44.61 -14.70 |
-37.34 -12.61 |
||
|
Axon Enterprise US05464C1018 |
572.11 580.55 |
0.00 0.00 |
-8.44 -1.45 |
02:00:00 31.12.2025 |
-132.18 -18.46 |
-234.76 -28.68 |
-27.14 -4.44 |
||
|
Baker Hughes US05722G1004 |
46.09 45.38 |
0.00 0.00 |
0.71 1.56 |
02:00:00 31.12.2025 |
-5.30 -10.48 |
7.19 18.89 |
4.45 10.91 |
||
|
Booking Holdings US09857L1089 |
5’427.15 5’441.33 |
0.00 0.00 |
-14.18 -0.26 |
02:00:00 31.12.2025 |
-14.67 -0.27 |
-252.99 -4.44 |
402.75 8.00 |
||
|
Broadcom US11135F1012 |
349.85 349.39 |
0.00 0.00 |
0.46 0.13 |
02:00:00 31.12.2025 |
24.23 7.39 |
82.78 30.73 |
110.38 45.66 |
||
|
Cadence Design Systems US1273871087 |
315.60 317.71 |
0.00 0.00 |
-2.11 -0.66 |
02:00:00 31.12.2025 |
-29.63 -8.50 |
13.69 4.49 |
13.86 4.54 |
||
|
Charte a US16119P1084 |
209.60 209.04 |
0.00 0.00 |
0.56 0.27 |
02:00:00 31.12.2025 |
-68.96 -24.97 |
-193.81 -48.34 |
-141.49 -40.58 |
||
|
Cintas US1729081059 |
190.35 191.04 |
0.00 0.00 |
-0.69 -0.36 |
02:00:00 31.12.2025 |
-12.77 -6.26 |
-29.61 -13.41 |
7.77 4.24 |
||
|
Cisco US17275R1023 |
77.41 77.79 |
0.00 0.00 |
-0.38 -0.49 |
02:00:00 31.12.2025 |
10.44 15.42 |
9.51 13.85 |
18.55 31.12 |
||
|
Cognizant US1924461023 |
84.14 85.00 |
0.00 0.00 |
-0.86 -1.01 |
02:00:00 31.12.2025 |
18.49 27.56 |
7.83 10.07 |
6.37 8.04 |
||
|
Comcast US20030N1019 |
29.97 29.87 |
0.00 0.00 |
0.10 0.33 |
02:00:00 31.12.2025 |
-1.83 -5.81 |
-5.66 -16.02 |
-8.27 -21.80 |
||
|
Constellation Energy US21037T1097 |
357.12 358.33 |
0.00 0.00 |
-1.21 -0.34 |
02:00:00 31.12.2025 |
26.20 7.84 |
40.29 12.58 |
133.92 59.12 |
||
|
Copart US2172041061 |
39.50 39.49 |
0.00 0.00 |
0.01 0.03 |
02:00:00 31.12.2025 |
-5.30 -11.88 |
-8.88 -18.43 |
-19.16 -32.77 |
||
|
CoStar Group US22160N1090 |
67.86 67.60 |
0.00 0.00 |
0.26 0.38 |
02:00:00 31.12.2025 |
-17.22 -20.44 |
-13.75 -17.03 |
-5.21 -7.21 |
||
|
Costco Wholesale US22160K1051 |
865.65 867.84 |
0.00 0.00 |
-2.19 -0.25 |
02:00:00 31.12.2025 |
-43.52 -4.75 |
-111.79 -11.35 |
-66.35 -7.06 |
||
|
CrowdStrike US22788C1053 |
475.63 475.91 |
0.00 0.00 |
-0.28 -0.06 |
02:00:00 31.12.2025 |
-7.26 -1.49 |
-18.14 -3.63 |
126.20 35.55 |
||
|
CSX US1264081035 |
36.42 36.72 |
0.00 0.00 |
-0.30 -0.82 |
02:00:00 31.12.2025 |
0.79 2.20 |
3.71 11.27 |
4.16 12.82 |
||
|
Datado a US23804L1035 |
137.48 137.94 |
0.00 0.00 |
-0.46 -0.33 |
02:00:00 31.12.2025 |
-6.94 -4.78 |
6.24 4.72 |
-7.67 -5.25 |
||
|
DexCom US2521311074 |
67.06 67.47 |
0.00 0.00 |
-0.41 -0.61 |
02:00:00 31.12.2025 |
1.11 1.67 |
-18.76 -21.73 |
-12.67 -15.79 |
||
|
Diamondback Energy US25278X1090 |
151.25 148.57 |
0.00 0.00 |
2.68 1.80 |
02:00:00 31.12.2025 |
2.73 1.90 |
6.54 4.68 |
-12.03 -7.60 |
||
|
Electronic Arts US2855121099 |
204.35 204.27 |
0.00 0.00 |
0.08 0.04 |
02:00:00 31.12.2025 |
2.74 1.36 |
47.05 29.83 |
56.67 38.26 |
||
|
Exelon US30161N1019 |
43.92 43.63 |
0.00 0.00 |
0.29 0.66 |
02:00:00 31.12.2025 |
-0.71 -1.60 |
0.65 1.51 |
6.13 16.38 |
||
|
Fastenal US3119001044 |
40.87 41.29 |
0.00 0.00 |
-0.42 -1.02 |
02:00:00 31.12.2025 |
-7.31 -14.96 |
-0.40 -0.95 |
5.05 13.84 |
||
|
Fortinet US34959E1091 |
80.31 80.82 |
0.00 0.00 |
-0.51 -0.63 |
02:00:00 31.12.2025 |
-3.09 -3.65 |
-21.55 -20.90 |
-14.52 -15.11 |
||
|
Gilead Sciences US3755581036 |
123.18 124.91 |
0.00 0.00 |
-1.73 -1.39 |
02:00:00 31.12.2025 |
12.08 10.73 |
14.03 12.68 |
30.59 32.50 |
||
|
Honeywell US4385161066 |
196.36 197.09 |
0.00 0.00 |
-0.73 -0.37 |
02:00:00 31.12.2025 |
-11.91 -5.69 |
-31.48 -13.76 |
-32.14 -14.00 |
||
|
IDEXX Laboratories US45168D1046 |
682.32 687.89 |
0.00 0.00 |
-5.57 -0.81 |
02:00:00 31.12.2025 |
57.92 9.19 |
157.16 29.58 |
273.55 65.93 |
