NASDAQ 100 985336 / US6311011026
29’366.94
Pkt
302.14
Pkt
1.04 %
13.05.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Adobe US00724F1012 |
236.07 240.83 |
232.89 238.69 |
-4.76 -1.98 |
02:00:00 14.05.2026 |
-16.35 -6.23 |
-90.90 -26.97 |
-149.79 -37.83 |
||
|
Airbnb US0090661010 |
132.97 135.48 |
131.95 134.92 |
-2.51 -1.85 |
02:00:00 14.05.2026 |
21.09 18.19 |
15.36 12.62 |
2.84 2.12 |
||
|
Alphabet A US02079K3059 |
402.62 387.35 |
385.26 403.69 |
15.27 3.94 |
02:00:00 14.05.2026 |
79.64 25.77 |
101.93 35.55 |
230.18 145.26 |
||
|
Alphabet C US02079K1079 |
399.04 383.82 |
381.58 399.93 |
15.22 3.97 |
02:00:00 14.05.2026 |
77.40 25.02 |
99.34 34.56 |
227.19 142.37 |
||
|
Amazon US0231351067 |
270.13 265.82 |
263.22 270.72 |
4.31 1.62 |
02:00:00 14.05.2026 |
69.39 34.76 |
24.79 10.15 |
60.35 28.93 |
||
|
AMD US0079031078 |
445.50 448.29 |
432.67 459.50 |
-2.79 -0.62 |
02:00:00 14.05.2026 |
252.85 122.78 |
199.90 77.21 |
350.67 324.33 |
||
|
American Electric Power US0255371017 |
127.95 131.94 |
126.20 128.48 |
-3.99 -3.02 |
02:00:00 14.05.2026 |
4.27 3.38 |
8.02 6.54 |
29.71 29.42 |
||
|
Amgen US0311621009 |
336.45 336.29 |
330.16 338.00 |
0.16 0.05 |
02:00:00 14.05.2026 |
-36.61 -10.00 |
-6.69 -1.99 |
54.83 19.96 |
||
|
Analog Devices US0326541051 |
432.39 419.65 |
426.01 435.70 |
12.74 3.04 |
02:00:00 14.05.2026 |
91.37 27.57 |
181.29 75.09 |
199.58 89.44 |
||
|
Apple US0378331005 |
298.87 294.80 |
293.64 300.91 |
4.07 1.38 |
02:00:00 14.05.2026 |
30.95 11.83 |
19.21 7.02 |
81.89 38.85 |
||
|
Applied Materials US0382221051 |
436.61 431.20 |
422.30 440.43 |
5.41 1.25 |
02:00:00 14.05.2026 |
115.23 35.09 |
212.89 92.27 |
275.63 164.08 |
||
|
AppLovin US03831W1080 |
453.53 490.69 |
450.38 487.39 |
-37.16 -7.57 |
02:00:00 14.05.2026 |
111.51 30.39 |
-106.44 -18.20 |
130.52 37.52 |
||
|
Arm Holdings US0420682058 |
221.21 207.92 |
207.87 222.30 |
13.29 6.39 |
02:00:00 14.05.2026 |
90.46 74.03 |
63.90 42.96 |
87.84 70.38 |
||
|
ASML USN070592100 |
1’581.58 1’520.94 |
1’521.09 1’602.48 |
60.64 3.99 |
02:00:00 14.05.2026 |
158.94 11.30 |
528.48 50.95 |
815.61 108.72 |
||
|
Autodesk US0527691069 |
231.03 234.87 |
225.44 231.65 |
-3.84 -1.63 |
02:00:00 14.05.2026 |
12.58 5.63 |
-65.67 -21.76 |
-57.13 -19.48 |
||
|
Automatic Data Processing US0530151036 |
208.63 213.81 |
204.61 211.49 |
-5.18 -2.42 |
02:00:00 14.05.2026 |
1.71 0.81 |
-42.88 -16.85 |
-97.71 -31.58 |
||
|
Axon Enterprise US05464C1018 |
376.82 393.66 |
367.53 393.86 |
-16.84 -4.28 |
02:00:00 14.05.2026 |
-41.45 -9.51 |
-175.15 -30.75 |
-298.74 -43.10 |
||
|
Baker Hughes US05722G1004 |
65.41 65.24 |
64.55 65.65 |
0.17 0.26 |
02:00:00 14.05.2026 |
3.21 5.23 |
17.07 35.91 |
26.98 71.72 |
||
|
Booking Holdings US09857L1089 |
155.03 160.56 |
154.77 158.94 |
-5.53 -3.44 |
02:00:00 14.05.2026 |
-8.56 -5.15 |
-49.22 -23.78 |
-50.00 -24.06 |
||
|
Broadcom US11135F1012 |
416.79 419.30 |
404.80 418.63 |
-2.51 -0.60 |
02:00:00 14.05.2026 |
97.26 29.37 |
73.21 20.61 |
206.85 93.35 |
||
|
Cadence Design Systems US1273871087 |
354.55 358.04 |
350.93 360.98 |
-3.49 -0.97 |
02:00:00 14.05.2026 |
75.87 26.31 |
48.66 15.42 |
52.43 16.82 |
||
|
Charte a US16119P1084 |
143.06 147.92 |
141.79 146.42 |
-4.86 -3.29 |
02:00:00 14.05.2026 |
-90.29 -37.92 |
-65.28 -30.64 |
-254.73 -63.28 |
||
|
Cintas US1729081059 |
163.55 165.42 |
161.20 165.35 |
-1.87 -1.13 |
02:00:00 14.05.2026 |
-31.43 -16.03 |
-20.61 -11.12 |
-52.32 -24.11 |
||
|
Cisco US17275R1023 |
101.87 99.29 |
99.29 102.01 |
2.58 2.60 |
02:00:00 14.05.2026 |
23.72 31.63 |
24.76 33.48 |
37.05 60.08 |
||
|
Cognizant US1924461023 |
45.97 47.73 |
45.48 47.50 |
-1.76 -3.69 |
02:00:00 14.05.2026 |
-16.58 -25.19 |
-24.95 -33.63 |
-32.56 -39.80 |
||
|
Comcast US20030N1019 |
24.94 24.90 |
24.53 25.08 |
0.04 0.16 |
02:00:00 14.05.2026 |
-6.79 -21.34 |
-1.15 -4.41 |
-7.57 -23.21 |
||
|
Constellation Energy US21037T1097 |
274.89 293.60 |
269.00 289.84 |
-18.71 -6.37 |
02:00:00 14.05.2026 |
23.57 8.54 |
-54.33 -15.35 |
14.41 5.05 |
||
|
Copart US2172041061 |
32.94 33.44 |
32.57 33.28 |
-0.50 -1.50 |
02:00:00 14.05.2026 |
-3.45 -9.40 |
-8.01 -19.40 |
-28.89 -46.48 |
||
|
CoStar Group US22160N1090 |
31.97 33.05 |
31.79 32.88 |
-1.08 -3.27 |
02:00:00 14.05.2026 |
-12.11 -26.89 |
-36.10 -52.30 |
-42.46 -56.33 |
||
|
Costco Wholesale US22160K1051 |
1’033.08 1’021.88 |
1’019.00 1’042.38 |
11.20 1.10 |
02:00:00 14.05.2026 |
0.61 0.06 |
85.47 9.35 |
-16.68 -1.64 |
||
|
CrowdStrike US22788C1053 |
562.57 546.18 |
539.01 568.34 |
16.39 3.00 |
02:00:00 14.05.2026 |
130.72 31.76 |
-3.60 -0.66 |
112.82 26.27 |
||
|
CSX US1264081035 |
44.40 44.53 |
44.25 45.11 |
-0.13 -0.29 |
02:00:00 14.05.2026 |
4.04 9.93 |
9.35 26.42 |
14.43 47.61 |
||
|
Datado a US23804L1035 |
205.31 199.94 |
195.50 205.42 |
5.37 2.69 |
02:00:00 14.05.2026 |
76.19 60.41 |
11.43 5.99 |
88.90 78.38 |
||
|
DexCom US2521311074 |
58.57 61.14 |
58.54 61.35 |
-2.57 -4.20 |
02:00:00 14.05.2026 |
-5.75 -8.84 |
-0.28 -0.47 |
-25.72 -30.24 |
||
|
Diamondback Energy US25278X1090 |
201.10 198.15 |
196.56 201.40 |
2.95 1.49 |
02:00:00 14.05.2026 |
28.73 17.16 |
49.98 34.19 |
53.23 37.24 |
||
|
Electronic Arts US2855121099 |
200.18 200.19 |
199.46 200.44 |
-0.01 -0.01 |
02:00:00 14.05.2026 |
-0.24 -0.12 |
-1.78 -0.88 |
50.95 34.13 |
||
|
Exelon US30161N1019 |
44.27 44.98 |
43.91 44.61 |
-0.71 -1.58 |
02:00:00 14.05.2026 |
-3.36 -7.07 |
-1.74 -3.79 |
0.58 1.33 |
||
|
Fastenal US3119001044 |
43.77 43.32 |
43.01 43.88 |
0.45 1.04 |
02:00:00 14.05.2026 |
-2.24 -4.92 |
2.33 5.69 |
3.22 8.05 |
||
|
Fortinet US34959E1091 |
117.69 113.87 |
112.72 117.83 |
3.82 3.35 |
02:00:00 14.05.2026 |
31.18 37.00 |
33.30 40.54 |
13.40 13.13 |
||
|
Gilead Sciences US3755581036 |
133.05 134.94 |
131.91 135.00 |
-1.89 -1.40 |
02:00:00 14.05.2026 |
-18.29 -12.05 |
10.12 8.20 |
29.70 28.61 |
||
|
Honeywell US4385161066 |
217.96 218.54 |
215.97 219.43 |
-0.58 -0.27 |
02:00:00 14.05.2026 |
-20.72 -8.64 |
17.52 8.69 |
12.29 5.94 |
||
|
IDEXX Laboratories US45168D1046 |
528.68 533.92 |
524.95 533.39 |
-5.24 -0.98 |
02:00:00 14.05.2026 |
-85.20 -13.80 |
-181.56 -25.44 |
22.47 4.41 |
||
|
Intel US4581401001 |
120.29 120.61 |
116.42 125.00 |
-0.32 -0.27 |
02:00:00 14.05.2026 |
82.96 178.49 |
91.55 241.62 |
107.26 483.59 |
||
|
Intuit US4612021034 |
371.71 387.74 |
369.57 384.50 |
-16.03 -4.13 |
02:00:00 14.05.2026 |
-4.67 -1.17 |
-266.01 -40.35 |
-269.01 -40.62 |
