Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

NASDAQ 100 985336 / US6311011026

18’808.35
Pkt
184.96
Pkt
0.99%
24.05.2024
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
Adobe
US00724F1012
475.43
483.31
473.92
485.24
-7.88
-1.63
02:00:00
25.05.2024
-69.51
-12.56
-135.79
-21.91
113.51
30.64
Airbnb
US0090661010
144.47
141.04
142.30
145.92
3.43
2.43
02:00:00
25.05.2024
-9.95
-6.52
13.67
10.59
36.46
34.32
Alphabet A
US02079K3059
174.99
173.55
173.65
175.76
1.44
0.83
02:00:00
25.05.2024
32.42
22.52
37.89
27.36
53.82
43.91
Alphabet C
US02079K1079
176.33
175.06
175.21
177.30
1.27
0.73
02:00:00
25.05.2024
32.71
22.51
37.98
27.12
54.71
44.38
Amazon
US0231351067
180.75
181.05
180.31
182.44
-0.30
-0.17
02:00:00
25.05.2024
8.14
4.65
36.42
24.82
68.14
59.26
AMD
US0079031078
166.36
160.43
160.25
167.65
5.93
3.70
02:00:00
25.05.2024
-11.00
-6.23
43.01
35.11
57.40
53.09
American Electric Power
US0255371017
88.97
89.28
88.85
89.77
-0.31
-0.35
02:00:00
25.05.2024
9.03
10.95
13.23
16.91
5.48
6.37
Amgen
US0311621009
305.84
306.50
304.01
307.50
-0.66
-0.22
02:00:00
25.05.2024
20.23
7.00
44.82
16.94
84.97
37.86
Analog Devices
US0326541051
232.51
234.56
232.20
238.13
-2.05
-0.87
02:00:00
25.05.2024
50.05
26.33
57.49
31.47
52.24
27.80
ANSYS
US03662Q1058
331.11
328.18
326.62
333.61
2.93
0.89
02:00:00
25.05.2024
-14.53
-4.26
27.84
9.33
27.56
9.22
Apple
US0378331005
189.98
186.88
188.05
190.57
3.10
1.66
02:00:00
25.05.2024
8.38
4.59
-0.41
-0.21
19.34
11.27
Applied Materials
US0382221051
220.89
217.95
218.70
223.11
2.94
1.35
02:00:00
25.05.2024
20.99
10.65
68.67
45.94
93.66
75.23
ASML
USN070592100
956.22
934.25
933.73
958.12
21.97
2.35
02:00:00
25.05.2024
-10.92
-1.17
237.53
34.69
240.88
35.35
AstraZeneca
US0463531089
78.54
78.18
78.08
78.89
0.36
0.46
02:00:00
25.05.2024
12.97
19.70
15.19
23.88
4.73
6.39
Atlassian a
US0494681010
168.86
174.18
168.71
173.50
-5.32
-3.05
02:00:00
25.05.2024
-29.64
-14.50
-5.75
-3.18
15.39
9.65
Autodesk
US0527691069
214.89
215.16
210.00
216.42
-0.27
-0.13
02:00:00
25.05.2024
-37.24
-14.48
17.30
8.54
23.32
11.86
Automatic Data Processing
US0530151036
248.90
251.49
248.42
252.43
-2.59
-1.03
02:00:00
25.05.2024
-1.85
-0.72
22.87
9.89
38.47
17.85
Baker Hughes
US05722G1004
32.37
31.81
31.84
32.43
0.56
1.76
02:00:00
25.05.2024
2.20
7.36
-1.49
-4.44
3.69
12.99
Biogen
US09062X1037
217.81
218.06
217.19
219.36
-0.25
-0.11
02:00:00
25.05.2024
1.89
0.85
-6.04
-2.61
-77.94
-25.71
Booking Holdings
US09857L1089
3’795.35
3’752.68
3’760.00
3’803.40
42.67
1.14
02:00:00
25.05.2024
319.14
9.10
695.10
22.21
1’187.61
45.03
Broadcom
US11135F1012
1’407.84
1’393.29
1’393.30
1’413.20
14.55
1.04
02:00:00
25.05.2024
95.87
7.40
420.24
43.23
705.74
102.80
Cadence Design Systems
US1273871087
294.28
294.69
291.07
297.67
-0.41
-0.14
02:00:00
25.05.2024
-10.69
-3.52
22.49
8.32
87.08
42.32
Charte a
US16119P1084
271.46
268.41
267.98
271.52
3.05
1.14
02:00:00
25.05.2024
-28.33
-9.46
-134.19
-33.11
-65.35
-19.42
Cintas
US1729081059
682.81
696.07
681.12
695.00
-13.26
-1.90
02:00:00
25.05.2024
68.69
10.85
146.97
26.49
241.21
52.37
Cisco
US17275R1023
46.42
46.60
46.38
46.79
-0.18
-0.39
02:00:00
25.05.2024
-1.43
-2.93
-0.65
-1.35
-1.48
-3.03
Cognizant
US1924461023
68.32
68.47
68.25
68.90
-0.15
-0.22
02:00:00
25.05.2024
-10.77
-13.49
-1.83
-2.58
5.75
9.08
Comcast
US20030N1019
38.54
38.68
38.25
38.82
-0.14
-0.36
02:00:00
25.05.2024
-3.01
-7.18
-3.59
-8.45
-1.49
-3.69
Constellation Energy
US21037T1097
230.63
221.16
221.67
236.30
9.47
4.28
02:00:00
25.05.2024
86.12
64.27
96.86
78.59
136.07
161.91
Copart
US2172041061
54.02
53.52
53.23
54.27
0.50
0.93
02:00:00
25.05.2024
2.57
5.00
3.06
6.01
10.69
24.70
CoStar Group
US22160N1090
85.93
85.69
85.45
87.03
0.24
0.28
02:00:00
25.05.2024
2.40
2.83
3.34
3.98
8.69
11.07
Costco Wholesale
US22160K1051
809.73
796.34
799.88
816.63
13.39
1.68
02:00:00
25.05.2024
63.93
8.66
212.78
36.12
316.99
65.38
CrowdStrike
US22788C1053
351.47
342.35
341.00
355.73
9.12
2.66
02:00:00
25.05.2024
33.93
10.89
135.81
64.79
201.52
140.04
CSX
US1264081035
33.78
33.50
33.52
33.82
0.28
0.84
02:00:00
25.05.2024
-4.32
-11.27
1.46
4.49
2.40
7.59
Datado a
US23804L1035
123.60
122.12
121.08
125.38
1.48
1.21
02:00:00
25.05.2024
-6.76
-5.22
10.62
9.47
29.68
31.89
DexCom
US2521311074
127.37
125.60
124.61
128.24
1.77
1.41
02:00:00
25.05.2024
14.27
12.27
19.73
17.81
14.84
12.83
Diamondback Energy
US25278X1090
193.46
191.96
193.17
194.65
1.50
0.78
02:00:00
25.05.2024
15.98
9.06
38.18
24.77
59.41
44.69
Dollar Tree
US2567461080
115.37
114.60
114.48
116.46
0.77
0.67
02:00:00
25.05.2024
-32.11
-22.01
-1.80
-1.56
-42.36
-27.13
Electronic Arts
US2855121099
135.06
134.40
133.84
135.64
0.66
0.49
02:00:00
25.05.2024
-7.45
-5.22
-0.98
-0.72
9.85
7.86
Exelon
US30161N1019
36.69
37.03
36.65
37.10
-0.34
-0.92
02:00:00
25.05.2024
1.77
4.90
-0.96
-2.47
-2.54
-6.28
Fastenal
US3119001044
66.02
65.80
65.50
66.27
0.22
0.33
02:00:00
25.05.2024
-5.52
-7.65
5.79
9.51
12.34
22.72
Fortinet
US34959E1091
61.35
60.93
60.69
61.75
0.42
0.69
02:00:00
25.05.2024
-6.07
-8.97
8.60
16.24
-6.52
-9.58
Gilead Sciences
US3755581036
65.68
66.17
65.21
66.43
-0.49
-0.74
02:00:00
25.05.2024
-5.75
-7.82
-7.90
-10.44
-10.78
-13.72
GLOBALFOUNDRIES
KYG393871085
50.75
50.49
50.50
50.91
0.26
0.51
02:00:00
25.05.2024
2.06
3.88
-1.66
-2.92
-2.31
-4.02
Honeywell
US4385161066
199.69
199.39
199.20
200.79
0.30
0.15
02:00:00
25.05.2024
2.17
1.08
10.49
5.45
7.83
4.02
IDEXX Laboratories
US45168D1046
516.50
516.10
514.62
524.35
0.40
0.08
02:00:00
25.05.2024
-58.35
-10.13
39.61
8.28
56.86
12.33
Illumina
US4523271090
106.48
105.85
104.41
107.03
0.63
0.60
02:00:00
25.05.2024
-25.61
-19.26
9.63
9.85
-96.98
-47.45