NASDAQ 100 985336 / US6311011026
20’276.94
Pkt
96.50
Pkt
0.48%
15:42:34
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Adobe US00724F1012 |
398.81 394.47 |
392.99 400.39 |
4.34 1.10 |
15:27:17 25.03.2025 |
-57.56 -12.87 |
-132.69 -25.40 |
-109.91 -22.00 |
||
|
Airbnb US0090661010 |
129.30 129.82 |
128.61 130.60 |
-0.52 -0.40 |
15:27:05 25.03.2025 |
-8.06 -6.01 |
-5.03 -3.83 |
-41.71 -24.85 |
||
|
Alphabet A US02079K3059 |
169.45 167.68 |
168.34 169.72 |
1.77 1.06 |
15:27:21 25.03.2025 |
-28.61 -14.95 |
-0.79 -0.48 |
12.03 7.98 |
||
|
Alphabet C US02079K1079 |
171.70 169.93 |
170.56 171.95 |
1.77 1.04 |
15:27:21 25.03.2025 |
-27.91 -14.46 |
0.41 0.25 |
13.28 8.75 |
||
|
Amazon US0231351067 |
204.74 203.26 |
203.22 205.75 |
1.48 0.73 |
15:27:21 25.03.2025 |
-29.97 -13.32 |
3.35 1.75 |
16.08 8.99 |
||
|
AMD US0079031078 |
113.25 113.85 |
113.03 114.77 |
-0.60 -0.53 |
15:27:21 25.03.2025 |
-12.07 -10.12 |
-48.81 -31.30 |
-72.51 -40.36 |
||
|
American Electric Power US0255371017 |
102.69 104.18 |
102.26 103.00 |
-1.49 -1.43 |
15:27:13 25.03.2025 |
13.46 14.51 |
4.06 3.97 |
23.26 28.04 |
||
|
Amgen US0311621009 |
310.36 314.38 |
310.36 313.98 |
-4.02 -1.28 |
15:26:20 25.03.2025 |
51.66 19.61 |
-22.34 -6.62 |
38.87 14.07 |
||
|
Analog Devices US0326541051 |
213.08 212.34 |
210.98 213.66 |
0.74 0.35 |
15:25:04 25.03.2025 |
-5.88 -2.78 |
-20.88 -9.21 |
12.39 6.40 |
||
|
ANSYS US03662Q1058 |
325.16 325.73 |
325.16 325.96 |
-0.57 -0.17 |
15:24:22 25.03.2025 |
-13.75 -4.06 |
4.38 1.37 |
-24.61 -7.05 |
||
|
Apple US0378331005 |
223.15 220.73 |
220.08 223.22 |
2.42 1.10 |
15:27:21 25.03.2025 |
-40.39 -15.87 |
-14.10 -6.18 |
41.82 24.27 |
||
|
Applied Materials US0382221051 |
153.51 154.95 |
153.00 154.84 |
-1.44 -0.93 |
15:27:15 25.03.2025 |
-9.21 -5.63 |
-37.78 -19.66 |
-55.87 -26.57 |
||
|
Arm Holdings US0420682058 |
124.26 124.85 |
123.77 125.50 |
-0.59 -0.47 |
15:27:04 25.03.2025 |
-13.08 -9.90 |
-19.83 -14.28 |
-15.08 -11.24 |
||
|
ASML USN070592100 |
729.70 727.84 |
729.55 735.00 |
1.86 0.26 |
15:27:12 25.03.2025 |
28.38 4.02 |
-61.22 -7.70 |
-245.90 -25.09 |
||
|
AstraZeneca US0463531089 |
74.37 74.09 |
74.32 75.12 |
0.28 0.38 |
15:27:19 25.03.2025 |
11.17 17.09 |
-1.86 -2.37 |
10.26 15.48 |
||
|
Atlassian US0494681010 |
236.76 234.62 |
234.07 237.85 |
2.14 0.91 |
15:26:04 25.03.2025 |
-31.10 -12.09 |
63.08 38.68 |
33.63 17.47 |
||
|
Autodesk US0527691069 |
273.19 269.19 |
270.59 273.52 |
4.00 1.49 |
15:27:20 25.03.2025 |
-30.30 -10.16 |
0.53 0.20 |
4.96 1.89 |
||
|
Automatic Data Processing US0530151036 |
299.83 298.89 |
298.42 299.87 |
0.94 0.31 |
15:25:06 25.03.2025 |
3.49 1.19 |
21.10 7.63 |
49.90 20.15 |
||
|
Axon Enterprise US05464C1018 |
576.49 572.52 |
567.63 577.55 |
3.97 0.69 |
15:25:33 25.03.2025 |
-73.28 -11.60 |
165.12 41.98 |
242.09 76.53 |
||
|
Baker Hughes US05722G1004 |
45.08 44.60 |
44.75 45.15 |
0.48 1.08 |
15:27:14 25.03.2025 |
4.37 10.84 |
8.65 24.00 |
11.25 33.64 |
||
|
Biogen US09062X1037 |
140.25 141.60 |
140.25 142.25 |
-1.35 -0.95 |
15:21:48 25.03.2025 |
-5.09 -3.48 |
-57.98 -29.08 |
-76.72 -35.18 |
||
|
Booking Holdings US09857L1089 |
4’746.99 4’709.72 |
4’722.68 4’770.00 |
37.27 0.79 |
15:14:39 25.03.2025 |
-459.56 -9.10 |
525.02 12.92 |
964.30 26.60 |
||
|
Broadcom US11135F1012 |
190.82 191.25 |
188.85 191.12 |
-0.43 -0.22 |
15:27:21 25.03.2025 |
-30.25 -13.70 |
19.44 11.36 |
55.19 40.78 |
||
|
Cadence Design Systems US1273871087 |
266.73 267.15 |
266.46 268.59 |
-0.42 -0.16 |
15:25:26 25.03.2025 |
-42.97 -14.25 |
-15.26 -5.57 |
-64.24 -19.90 |
||
|
Charte a US16119P1084 |
370.74 367.50 |
365.81 370.74 |
3.24 0.88 |
15:26:23 25.03.2025 |
11.08 3.15 |
32.18 9.74 |
71.98 24.77 |
||
|
Cintas US1729081059 |
193.47 194.57 |
193.15 195.05 |
-1.10 -0.57 |
15:26:07 25.03.2025 |
7.52 4.02 |
-9.70 -4.75 |
34.61 21.65 |
||
|
Cisco US17275R1023 |
60.89 60.97 |
60.71 61.17 |
-0.08 -0.13 |
15:27:22 25.03.2025 |
2.10 3.59 |
8.65 16.64 |
10.84 21.78 |
||
|
Cognizant US1924461023 |
80.01 77.94 |
78.49 80.18 |
2.07 2.66 |
15:27:09 25.03.2025 |
-2.02 -2.55 |
1.57 2.08 |
5.31 7.39 |
||
|
Comcast US20030N1019 |
36.58 36.60 |
35.92 36.59 |
-0.02 -0.05 |
15:27:20 25.03.2025 |
-1.72 -4.50 |
-3.61 -9.00 |
-6.24 -14.60 |
||
|
Constellation Energy US21037T1097 |
222.69 228.62 |
222.34 230.72 |
-5.93 -2.59 |
15:26:57 25.03.2025 |
-7.58 -3.34 |
-35.54 -13.94 |
41.20 23.11 |
||
|
Copart US2172041061 |
55.57 55.06 |
55.12 55.65 |
0.51 0.93 |
15:27:19 25.03.2025 |
-4.37 -7.51 |
2.41 4.69 |
-3.56 -6.20 |
||
|
CoStar Group US22160N1090 |
79.92 80.14 |
79.63 80.18 |
-0.22 -0.27 |
15:22:43 25.03.2025 |
7.58 10.61 |
1.65 2.13 |
-16.70 -17.45 |
||
|
Costco Wholesale US22160K1051 |
927.17 926.04 |
922.97 930.00 |
1.13 0.12 |
15:27:15 25.03.2025 |
-58.67 -6.15 |
-11.58 -1.28 |
160.60 21.86 |
||
|
CrowdStrike US22788C1053 |
387.17 372.64 |
377.77 392.61 |
14.53 3.90 |
15:27:21 25.03.2025 |
6.74 1.86 |
69.18 23.07 |
41.45 12.65 |
||
|
CSX US1264081035 |
29.67 29.85 |
29.61 29.84 |
-0.19 -0.62 |
15:27:11 25.03.2025 |
-1.87 -5.87 |
-4.95 -14.17 |
-7.37 -19.73 |
||
|
Datado a US23804L1035 |
111.58 110.17 |
110.17 112.33 |
1.41 1.28 |
15:27:22 25.03.2025 |
-46.29 -30.97 |
-11.59 -10.10 |
-19.85 -16.14 |
||
|
DexCom US2521311074 |
75.47 75.32 |
75.20 75.98 |
0.15 0.20 |
15:26:55 25.03.2025 |
-4.93 -6.16 |
4.68 6.64 |
-58.07 -43.60 |
||
|
Diamondback Energy US25278X1090 |
161.54 161.01 |
160.95 162.91 |
0.53 0.33 |
15:26:49 25.03.2025 |
3.54 2.28 |
-22.52 -12.44 |
-36.22 -18.60 |
||
|
Electronic Arts US2855121099 |
145.52 144.55 |
145.19 146.42 |
0.97 0.67 |
15:27:11 25.03.2025 |
-4.55 -3.08 |
3.70 2.65 |
11.55 8.77 |
||
|
Exelon US30161N1019 |
42.91 43.58 |
42.76 43.41 |
-0.67 -1.54 |
15:27:09 25.03.2025 |
7.57 20.45 |
4.32 10.73 |
7.89 21.50 |
||
|
Fastenal US3119001044 |
77.31 76.94 |
76.86 77.45 |
0.37 0.48 |
15:27:10 25.03.2025 |
0.69 0.92 |
4.76 6.73 |
-2.59 -3.32 |
||
|
Fortinet US34959E1091 |
101.29 99.79 |
99.66 102.18 |
1.50 1.50 |
15:26:45 25.03.2025 |
1.26 1.30 |
21.67 28.22 |
30.15 44.14 |
||
|
Gilead Sciences US3755581036 |
106.84 106.74 |
106.30 107.32 |
0.10 0.09 |
15:27:10 25.03.2025 |
13.30 14.37 |
21.93 26.13 |
33.26 45.81 |
||
|
GLOBALFOUNDRIES KYG393871085 |
39.56 39.72 |
39.26 39.71 |
-0.16 -0.40 |
15:26:42 25.03.2025 |
-3.59 -8.60 |
-1.28 -3.25 |
-14.08 -26.97 |
||
|
Honeywell US4385161066 |
210.93 211.85 |
210.75 213.00 |
-0.92 -0.43 |
15:27:12 25.03.2025 |
-17.43 -7.63 |
7.54 3.71 |
10.16 5.06 |
