Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück zu finanzen.net geht es hier.
SMI 11’457 1.3%  SPI 14’720 1.3%  Dow 31’880 2.0%  DAX 14’175 1.4%  Euro 1.0310 -0.2%  EStoxx50 3’708 1.4%  Gold 1’855 0.1%  Bitcoin 28’390 1.0%  Dollar 0.9666 0.1%  Öl 112.2 -1.2% 

NASDAQ 100 985336 / US6311011026

12’276.79
Pkt
332.86
Pkt
2.79%
23:16:01
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Adobe
US00724F1012
408.60
408.60
402.46
411.55
6.10
1.52
22:00:00
26.05.2022
-44.68
-10.10
-290.49
-42.20
-82.59
-17.19
Adobe Long Short
Align Technology
US0162551016
274.83
274.83
268.17
279.15
-1.74
-0.63
22:00:01
26.05.2022
-229.54
-46.03
-414.18
-60.62
-302.38
-52.91
Align Technology Long Short
Alphabet A
US02079K3059
2’155.85
2’155.85
2’104.50
2’172.99
39.75
1.88
22:00:00
26.05.2022
-370.07
-14.19
-740.54
-24.86
-33.51
-1.48
Alphabet A Long Short
Alphabet C
US02079K1079
2’165.92
2’165.92
2’109.76
2’179.11
49.13
2.32
22:00:00
26.05.2022
-361.33
-13.85
-751.03
-25.04
-60.69
-2.63
Alphabet C Long Short
Amazon
US0231351067
2’221.55
2’221.55
2’149.07
2’253.16
86.05
4.03
22:00:00
26.05.2022
-909.78
-29.81
-1’534.32
-41.73
-1’089.55
-33.71
Amazon Long Short
ANSYS
US03662Q1058
252.95
252.95
247.71
254.91
5.59
2.26
22:00:00
26.05.2022
-57.30
-19.13
-160.25
-39.81
-84.22
-25.80
ANSYS Long Short
Apple
US0378331005
143.78
143.78
137.14
144.34
3.26
2.32
22:00:00
26.05.2022
-26.48
-15.83
-19.73
-12.29
16.13
12.94
Apple Long Short
ASML
USN070592100
560.07
560.07
541.35
562.48
11.99
2.19
22:00:00
26.05.2022
-60.00
-10.53
-317.49
-36.11
2.00
0.39
ASML Long Short
Atlassian
GB00BZ09BD16
175.18
175.18
166.89
176.59
4.43
2.59
22:00:00
26.05.2022
-109.65
-41.34
-266.26
-60.42
-19.20
-10.98
Atlassian Long Short
Automatic Data Processing
US0530151036
218.28
218.28
214.76
219.91
4.38
2.05
22:00:01
26.05.2022
8.05
4.02
-29.41
-12.36
17.66
9.25
Automatic Data Processing Long Short
Biogen
US09062X1037
204.22
204.22
202.34
205.70
1.86
0.92
22:00:01
26.05.2022
-14.08
-6.71
-61.48
-23.90
-86.04
-30.54
Biogen Long Short
Booking Holdings
US09857L1089
2’221.51
2’221.51
2’169.47
2’252.00
74.29
3.46
22:00:00
26.05.2022
-566.03
-21.63
-289.61
-12.38
-219.63
-9.68
Booking Holdings Long Short
Broadcom
US11135F1012
550.66
550.66
528.00
554.55
19.03
3.58
22:00:00
26.05.2022
-9.42
-1.62
1.85
0.33
128.85
29.17
Broadcom Long Short
Charte a
US16119P1084
502.84
502.84
489.12
508.86
15.23
3.12
22:00:00
26.05.2022
-127.33
-21.33
-212.84
-31.19
-210.15
-30.92
Charte a Long Short
Cintas
US1729081059
383.43
383.43
370.74
385.70
15.78
4.29
22:00:00
26.05.2022
-13.31
-3.58
-87.79
-19.68
15.77
4.60
Cintas Long Short
Cognizant
US1924461023
72.74
72.74
72.13
73.29
1.05
1.46
22:00:00
26.05.2022
-16.13
-18.68
-11.76
-14.34
-0.51
-0.72
Cognizant Long Short
Costco Wholesale
US22160K1051
464.99
464.99
447.51
468.05
24.88
5.65
22:00:00
26.05.2022
-83.27
-16.24
-104.39
-19.56
49.74
13.10
Costco Wholesale Long Short
CrowdStrike
US22788C1053
155.84
155.84
145.26
160.25
9.20
6.27
22:00:00
26.05.2022
-15.22
-10.31
-117.45
-44.37
-28.98
-17.95
CrowdStrike Long Short
DexCom
US2521311074
280.63
280.63
272.58
284.07
-0.69
-0.25
22:00:00
26.05.2022
-72.75
-19.08
-332.69
-51.89
-23.80
-7.16
DexCom Long Short
DocuSign
US2561631068
80.81
80.81
75.94
81.88
3.11
4.00
22:00:00
26.05.2022
-23.55
-24.25
-188.93
-71.52
-79.86
-52.05
DocuSign Long Short
Dollar Tree
US2567461080
162.80
162.80
155.65
163.69
29.21
21.87
22:00:00
26.05.2022
-9.04
-6.33
-1.16
-0.86
25.01
22.99
Dollar Tree Long Short
IDEXX Laboratories
US45168D1046
384.92
384.92
370.02
386.55
17.06
4.64
22:00:00
26.05.2022
-132.12
-26.99
-289.94
-44.79
-170.81
-32.34
IDEXX Laboratories Long Short
Illumina
US4523271090
243.57
243.57
241.82
245.51
1.17
0.48
22:00:00
26.05.2022
-72.16
-23.13
-139.53
-36.78
-146.91
-37.99
Illumina Long Short
Intuit
US4612021034
406.42
406.42
386.29
414.00
17.97
4.63
22:00:00
26.05.2022
-127.89
-26.58
-339.03
-48.97
-67.89
-16.12
Intuit Long Short
Intuitive Surgical
US46120E6023
223.30
223.30
221.14
226.02
0.72
0.32
22:00:00
26.05.2022
-65.43
-23.30
-133.30
-38.23
-56.97
-20.92
Intuitive Surgical Long Short
Lululemon Athletica
US5500211090
287.48
287.48
275.49
289.47
26.82
10.29
22:00:00
26.05.2022
-22.35
-8.08
-167.76
-35.45
3.70
1.48
Lululemon Athletica Long Short
Marriott
US5719032022
170.17
170.17
160.35
171.69
10.62
6.66
22:00:01
26.05.2022
-20.90
-11.95
-0.90
-0.58
14.59
10.46
Marriott Long Short
MercadoLibre
US58733R1023
783.44
783.44
718.01
788.79
60.44
8.36
22:00:00
26.05.2022
-49.00
-5.83
-611.22
-42.27
-290.80
-26.88
MercadoLibre Long Short
Microsoft
US5949181045
265.90
265.90
261.43
267.00
3.38
1.29
22:00:00
26.05.2022
-33.85
-11.76
-89.03
-25.95
10.96
4.51
Microsoft Long Short
Moderna
US60770K1079
135.80
135.80
126.53
136.13
4.95
3.78
22:00:00
26.05.2022
-8.03
-5.51
-126.07
-47.79
-20.28
-12.84
Moderna Long Short
Netflix
US64110L1061
191.40
191.40
183.09
192.34
3.57
1.90
22:00:00
26.05.2022
-214.10
-54.72
-501.61
-73.90
-310.51
-63.67
Netflix Long Short
NVIDIA
US67066G1040
178.51
178.51
160.22
180.92
8.76
5.16
22:00:01
26.05.2022
-67.04
-28.36
-160.47
-48.65
28.72
20.42
NVIDIA Long Short
O Reilly Automotive
US67103H1077
639.15
639.15
617.62
642.72
23.36
3.79
22:00:00
26.05.2022
-77.09
-11.39
-36.30
-5.71
57.40
10.58
O Reilly Automotive Long Short
Okta
US6792951054
81.21
81.21
79.26
83.38
-1.36
-1.65
22:00:00
26.05.2022
-71.15
-47.58
-176.91
-66.91
-107.27
-57.78
Okta Long Short
Old Dominion Freight Line
US6795801009
260.96
260.96
252.64
262.83
9.60
3.82
22:00:00
26.05.2022
-51.49
-17.88
-115.35
-32.79
-27.68
-10.48
Old Dominion Freight Line Long Short
Paychex
US7043261079
121.20
121.20
118.35
121.94
3.21
2.72
22:00:00
26.05.2022
1.60
1.38
-7.55
-6.04
18.55
18.76
Paychex Long Short
Regeneron Pharmaceuticals
US75886F1075
683.44
683.44
682.90
697.01
-7.44
-1.08
22:00:00
26.05.2022
44.07
7.16
6.52
1.00
148.93
29.19
Regeneron Pharmaceuticals Long Short
Ross Stores
US7782961038
86.99
86.99
82.38
87.32
5.63
6.92
22:00:00
26.05.2022
-0.67
-0.72
-19.98
-17.72
-32.34
-25.84
Ross Stores Long Short
Skyworks Solutions
US83088M1027
104.54
104.54
100.53
105.33
2.84
2.79
22:00:00
26.05.2022
-34.79
-25.47
-58.92
-36.66
-64.58
-38.82
Skyworks Solutions Long Short
Splunk
US8486371045
102.00
102.00
98.51
102.04
8.88
9.54
22:00:00
26.05.2022
-17.00
-14.82
-38.36
-28.19
-17.71
-15.35
Splunk Long Short
Tesla
US88160R1014
707.73
707.73
653.67
718.67
48.93
7.43
22:00:00
26.05.2022
-147.17
-17.17
-427.25
-37.57
146.35
25.97
Tesla Long Short
VeriSign
US92343E1029
172.71
172.71
170.87
174.60
1.73
1.01
22:00:00
26.05.2022
-45.70
-21.95
-83.18
-33.85
-55.50
-25.46
VeriSign Long Short
Verisk Analytic a
US92345Y1064
173.71
173.71
171.17
174.88
2.99
1.75
22:00:00
26.05.2022
-22.81
-12.05
-63.54
-27.62
-6.58
-3.80
Verisk Analytic a Long Short
Vertex Pharmaceuticals
US92532F1003
269.65
269.65
268.90
274.17
-1.19
-0.44
22:00:00
26.05.2022
22.74
9.90
69.47
37.99
38.30
17.89
Vertex Pharmaceuticals Long Short
Workda a
US98138H1014
168.15
168.15
160.68
169.96
3.64
2.21
22:00:00
26.05.2022
-34.60
-18.33
-125.75
-42.04
-28.34
-15.53
Workda a Long Short