NASDAQ 100 985336 / US6311011026
25’529.26
Pkt
-17.81
Pkt
-0.07 %
16.01.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Intel US4581401001 |
46.96 48.32 |
46.71 50.21 |
-1.36 -2.81 |
02:00:00 17.01.2026 |
11.57 31.14 |
25.80 112.57 |
29.00 147.06 |
||
|
Intuit US4612021034 |
545.29 554.58 |
535.19 554.00 |
-9.29 -1.68 |
02:00:00 17.01.2026 |
-86.09 -13.19 |
-179.35 -24.04 |
-54.85 -8.83 |
||
|
Intuitive Surgical US46120E6023 |
535.00 541.34 |
532.75 541.98 |
-6.34 -1.17 |
02:00:00 17.01.2026 |
111.15 25.52 |
34.53 6.74 |
-33.35 -5.75 |
||
|
Keurig Dr Pepper US49271V1008 |
27.41 27.90 |
27.32 27.93 |
-0.49 -1.76 |
02:00:00 17.01.2026 |
1.19 4.42 |
-4.62 -14.11 |
-2.85 -9.20 |
||
|
KLA-Tencor US4824801009 |
1’567.82 1’544.96 |
1’536.03 1’578.41 |
22.86 1.48 |
02:00:00 17.01.2026 |
347.49 31.97 |
497.97 53.17 |
718.25 100.28 |
||
|
Kraft Heinz Company US5007541064 |
23.53 24.24 |
23.50 23.79 |
-0.71 -2.93 |
02:00:00 17.01.2026 |
-0.87 -3.45 |
-2.80 -10.32 |
-4.41 -15.35 |
||
|
Lam Research US5128073062 |
222.96 217.47 |
219.00 225.63 |
5.49 2.52 |
02:00:00 17.01.2026 |
64.01 44.21 |
107.72 106.58 |
132.64 174.18 |
||
|
Linde IE000S9YS762 |
438.96 440.04 |
435.96 440.50 |
-1.08 -0.25 |
02:00:00 17.01.2026 |
-11.44 -2.53 |
-20.58 -4.47 |
12.00 2.80 |
||
|
Marriott US5719032022 |
325.88 325.79 |
322.30 327.35 |
0.09 0.03 |
02:00:00 17.01.2026 |
53.49 20.09 |
44.78 16.29 |
43.63 15.81 |
||
|
Marvell Technology US5738741041 |
80.46 80.38 |
80.31 82.47 |
0.08 0.10 |
02:00:00 17.01.2026 |
-7.68 -8.64 |
8.80 12.15 |
-34.79 -29.99 |
||
|
MercadoLibre US58733R1023 |
2’075.01 2’098.85 |
2’062.85 2’109.64 |
-23.84 -1.14 |
02:00:00 17.01.2026 |
53.60 2.62 |
-288.05 -12.05 |
263.80 14.35 |
||
|
Meta Platforms US30303M1027 |
620.25 620.80 |
620.09 629.06 |
-0.55 -0.09 |
02:00:00 17.01.2026 |
-102.03 -14.22 |
-94.87 -13.35 |
-1.60 -0.26 |
||
|
Microchip Technology US5950171042 |
74.70 74.45 |
74.36 75.63 |
0.25 0.34 |
02:00:00 17.01.2026 |
9.47 14.52 |
1.57 2.15 |
17.68 31.02 |
||
|
Micron Technology US5951121038 |
362.75 336.63 |
352.13 365.81 |
26.12 7.76 |
02:00:00 17.01.2026 |
141.41 73.67 |
213.24 177.54 |
230.16 223.04 |
||
|
Microsoft US5949181045 |
459.86 456.66 |
456.48 463.19 |
3.20 0.70 |
02:00:00 17.01.2026 |
-54.05 -10.53 |
-46.44 -9.18 |
33.07 7.76 |
||
|
Mondelez US6092071058 |
57.24 57.30 |
56.61 57.56 |
-0.06 -0.10 |
02:00:00 17.01.2026 |
-4.43 -7.18 |
-9.51 -14.25 |
0.59 1.04 |
||
|
Monster Beverage US61174X1090 |
78.17 77.91 |
77.79 78.74 |
0.26 0.33 |
02:00:00 17.01.2026 |
9.08 13.23 |
18.79 31.88 |
28.47 57.80 |
||
|
Netflix US64110L1061 |
88.00 88.05 |
87.78 88.51 |
-0.05 -0.06 |
02:00:00 17.01.2026 |
-31.78 -26.41 |
-37.48 -29.74 |
3.72 4.39 |
||
|
NVIDIA US67066G1040 |
186.23 187.05 |
186.08 190.43 |
-0.82 -0.44 |
02:00:00 17.01.2026 |
3.31 1.84 |
12.44 7.29 |
46.90 34.42 |
||
|
NXP Semiconductors NL0009538784 |
237.11 238.60 |
236.93 241.84 |
-1.49 -0.62 |
02:00:00 17.01.2026 |
23.58 10.85 |
19.75 8.93 |
27.25 12.76 |
||
|
O Reilly Automotive US67103H1077 |
94.70 93.64 |
92.75 94.82 |
1.06 1.13 |
02:00:00 17.01.2026 |
-7.10 -6.95 |
3.83 4.20 |
14.75 18.38 |
||
|
Old Dominion Freight Line US6795801009 |
175.65 178.21 |
174.13 178.01 |
-2.56 -1.44 |
02:00:00 17.01.2026 |
38.48 28.50 |
12.17 7.54 |
-13.34 -7.14 |
||
|
Paccar US6937181088 |
121.36 121.92 |
120.61 121.98 |
-0.56 -0.46 |
02:00:00 17.01.2026 |
23.77 24.96 |
23.87 25.09 |
9.37 8.55 |
||
|
Palantir US69608A1088 |
170.96 177.07 |
170.01 182.43 |
-6.11 -3.45 |
02:00:00 17.01.2026 |
-1.22 -0.68 |
29.82 20.07 |
110.26 161.81 |
||
|
Palo Alto Networks US6974351057 |
187.66 187.73 |
184.75 189.45 |
-0.07 -0.04 |
02:00:00 17.01.2026 |
-15.77 -7.63 |
-1.32 -0.69 |
16.74 9.61 |
||
|
Paychex US7043261079 |
111.18 110.51 |
109.76 111.42 |
0.67 0.61 |
02:00:00 17.01.2026 |
-17.23 -13.51 |
-30.39 -21.60 |
-33.98 -23.55 |
||
|
PayPal US70450Y1038 |
56.89 56.74 |
56.24 56.97 |
0.15 0.26 |
02:00:00 17.01.2026 |
-10.32 -15.18 |
-15.30 -20.97 |
-31.98 -35.68 |
||
|
PDD Holdings US7223041028 |
106.76 107.46 |
105.11 108.29 |
-0.70 -0.65 |
02:00:00 17.01.2026 |
-19.73 -15.46 |
2.79 2.66 |
7.15 7.10 |
||
|
PepsiCo US7134481081 |
146.32 146.57 |
145.51 147.50 |
-0.25 -0.17 |
02:00:00 17.01.2026 |
-5.24 -3.47 |
12.11 9.05 |
1.14 0.79 |
||
|
QUALCOMM US7475251036 |
159.42 161.39 |
159.22 161.70 |
-1.97 -1.22 |
02:00:00 17.01.2026 |
1.57 0.96 |
10.24 6.64 |
0.13 0.08 |
||
|
Regeneron Pharmaceuticals US75886F1075 |
733.04 741.92 |
726.95 749.09 |
-8.88 -1.20 |
02:00:00 17.01.2026 |
177.72 30.83 |
206.18 37.63 |
50.71 7.21 |
||
|
Ross Stores US7782961038 |
192.36 193.79 |
191.78 194.87 |
-1.43 -0.74 |
02:00:00 17.01.2026 |
34.84 22.19 |
64.24 50.35 |
42.82 28.74 |
||
|
Starbucks US8552441094 |
92.99 93.28 |
92.22 93.67 |
-0.29 -0.31 |
02:00:00 17.01.2026 |
8.29 10.00 |
-1.33 -1.44 |
-1.93 -2.07 |
||
|
Strategy US5949724083 |
173.71 170.91 |
167.67 173.88 |
2.80 1.64 |
02:00:00 17.01.2026 |
-117.43 -39.57 |
-262.98 -59.46 |
-181.29 -50.27 |
||
|
Synopsys US8716071076 |
516.31 508.19 |
508.03 520.20 |
8.12 1.60 |
02:00:00 17.01.2026 |
69.44 15.93 |
-63.76 -11.20 |
-1.85 -0.36 |
||
|
Tesla US88160R1014 |
437.50 438.57 |
435.27 447.20 |
-1.07 -0.24 |
02:00:00 17.01.2026 |
4.05 0.93 |
128.42 41.32 |
10.98 2.56 |
||
|
T-Mobile US US8725901040 |
186.32 190.66 |
185.19 190.49 |
-4.34 -2.28 |
02:00:00 17.01.2026 |
-34.63 -15.28 |
-34.00 -15.04 |
-22.18 -10.35 |
||
|
Verisk Analytic a US92345Y1064 |
220.41 222.05 |
219.57 223.30 |
-1.64 -0.74 |
02:00:00 17.01.2026 |
-19.82 -8.12 |
-75.98 -25.31 |
-49.65 -18.13 |
||
|
Vertex Pharmaceuticals US92532F1003 |
441.36 438.92 |
437.82 445.61 |
2.44 0.56 |
02:00:00 17.01.2026 |
41.63 10.21 |
-14.67 -3.16 |
25.27 5.96 |
||
|
Warner Bros. Discovery US9344231041 |
28.58 28.49 |
28.50 28.78 |
0.09 0.32 |
02:00:00 17.01.2026 |
10.18 55.18 |
16.60 137.99 |
18.84 192.44 |
||
|
Workday US98138H1014 |
186.86 192.72 |
185.61 193.00 |
-5.86 -3.04 |
02:00:00 17.01.2026 |
-40.77 -17.37 |
-30.93 -13.75 |
-54.58 -21.96 |
||
|
Xcel Energy US98389B1008 |
75.61 75.36 |
75.01 75.87 |
0.25 0.33 |
02:00:00 17.01.2026 |
-5.60 -6.85 |
7.87 11.52 |
11.26 17.34 |
