NASDAQ 100 985336 / US6311011026
23’996.83
Pkt
-191.76
Pkt
-0.79 %
15:39:58
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Intuit US4612021034 |
438.00 457.02 |
432.48 452.85 |
-19.02 -4.16 |
15:21:40 24.03.2026 |
-216.06 -32.19 |
-232.68 -33.82 |
-148.80 -24.63 |
||
|
Intuitive Surgical US46120E6023 |
472.35 478.04 |
468.67 474.10 |
-5.69 -1.19 |
15:21:22 24.03.2026 |
-92.54 -16.17 |
41.21 9.39 |
-12.56 -2.55 |
||
|
Keurig Dr Pepper US49271V1008 |
26.58 26.55 |
26.35 26.62 |
0.03 0.11 |
15:21:42 24.03.2026 |
-0.74 -2.65 |
0.04 0.15 |
-6.40 -19.08 |
||
|
KLA-Tencor US4824801009 |
1’546.72 1’511.43 |
1’484.84 1’547.40 |
35.29 2.33 |
15:21:29 24.03.2026 |
265.85 21.34 |
466.71 44.67 |
805.03 113.95 |
||
|
Kraft Heinz Company US5007541064 |
21.45 21.21 |
21.04 21.48 |
0.24 1.11 |
15:21:33 24.03.2026 |
-2.75 -11.22 |
-4.66 -17.64 |
-7.76 -26.29 |
||
|
Lam Research US5128073062 |
236.47 233.31 |
230.16 237.73 |
3.16 1.35 |
15:21:43 24.03.2026 |
61.72 35.83 |
107.07 84.36 |
158.15 208.53 |
||
|
Linde IE000S9YS762 |
483.57 478.05 |
473.59 484.39 |
5.52 1.15 |
15:21:07 24.03.2026 |
68.37 16.22 |
10.79 2.25 |
31.47 6.87 |
||
|
Marriott US5719032022 |
325.46 326.52 |
323.08 325.73 |
-1.06 -0.32 |
15:21:34 24.03.2026 |
14.73 4.75 |
56.37 20.99 |
87.40 36.80 |
||
|
Marvell Technology US5738741041 |
91.67 90.16 |
88.80 91.71 |
1.51 1.67 |
15:21:43 24.03.2026 |
5.44 6.47 |
15.27 20.56 |
19.14 27.19 |
||
|
MercadoLibre US58733R1023 |
1’624.77 1’666.08 |
1’621.99 1’650.41 |
-41.31 -2.48 |
15:21:42 24.03.2026 |
-330.68 -16.55 |
-785.41 -32.03 |
-428.34 -20.44 |
||
|
Meta Platforms US30303M1027 |
593.47 604.06 |
592.04 601.00 |
-10.59 -1.75 |
15:21:43 24.03.2026 |
-52.07 -7.90 |
-171.68 -22.06 |
10.45 1.75 |
||
|
Microchip Technology US5950171042 |
65.26 64.34 |
63.73 65.30 |
0.92 1.43 |
15:21:31 24.03.2026 |
-1.62 -2.50 |
-1.86 -2.85 |
11.57 22.37 |
||
|
Micron Technology US5951121038 |
395.45 404.35 |
390.20 404.92 |
-8.90 -2.20 |
15:21:39 24.03.2026 |
178.35 67.07 |
281.54 173.01 |
349.55 369.04 |
||
|
Microsoft US5949181045 |
373.22 383.00 |
372.41 382.47 |
-9.78 -2.55 |
15:21:43 24.03.2026 |
-96.90 -19.94 |
-128.91 -24.89 |
-2.24 -0.57 |
||
|
Mondelez US6092071058 |
57.62 56.86 |
56.31 57.75 |
0.76 1.34 |
15:21:42 24.03.2026 |
1.99 3.65 |
-7.22 -11.33 |
-8.02 -12.43 |
||
|
Monster Beverage US61174X1090 |
74.31 73.96 |
73.59 74.55 |
0.35 0.47 |
15:20:38 24.03.2026 |
-2.52 -3.30 |
9.61 14.99 |
16.43 28.67 |
||
|
Netflix US64110L1061 |
92.63 93.38 |
92.32 93.73 |
-0.75 -0.80 |
15:21:43 24.03.2026 |
-2.65 -2.81 |
-30.96 -25.23 |
-4.29 -4.47 |
||
|
NVIDIA US67066G1040 |
174.52 175.64 |
174.02 175.89 |
-1.12 -0.64 |
15:21:43 24.03.2026 |
-2.43 -1.34 |
1.89 1.07 |
60.86 51.71 |
||
|
NXP Semiconductors NL0009538784 |
195.55 193.39 |
190.64 195.55 |
2.16 1.11 |
15:21:31 24.03.2026 |
-33.92 -14.99 |
-31.70 -14.15 |
-8.29 -4.13 |
||
|
O Reilly Automotive US67103H1077 |
88.77 88.70 |
87.84 88.78 |
0.07 0.08 |
15:21:40 24.03.2026 |
-3.09 -3.40 |
-16.02 -15.41 |
-1.36 -1.53 |
||
|
Old Dominion Freight Line US6795801009 |
186.95 187.70 |
184.55 186.95 |
-0.75 -0.40 |
15:20:52 24.03.2026 |
24.97 15.87 |
41.52 29.48 |
17.14 10.37 |
||
|
Paccar US6937181088 |
114.50 114.32 |
113.03 114.81 |
0.18 0.16 |
15:17:19 24.03.2026 |
1.28 1.15 |
13.39 13.46 |
15.74 16.21 |
||
|
Palantir US69608A1088 |
153.58 160.84 |
152.68 162.40 |
-7.26 -4.51 |
15:21:40 24.03.2026 |
-37.70 -19.50 |
-26.71 -14.64 |
64.72 71.15 |
||
|
Palo Alto Networks US6974351057 |
157.72 164.05 |
156.21 162.70 |
-6.33 -3.86 |
15:21:37 24.03.2026 |
-17.14 -9.17 |
-38.45 -18.47 |
-12.58 -6.90 |
||
|
Paychex US7043261079 |
91.64 93.50 |
90.88 92.89 |
-1.86 -1.99 |
15:21:42 24.03.2026 |
-20.57 -18.32 |
-38.29 -29.45 |
-51.31 -35.88 |
||
|
PayPal US70450Y1038 |
44.63 45.49 |
44.38 45.26 |
-0.86 -1.89 |
15:21:38 24.03.2026 |
-15.62 -26.12 |
-24.03 -35.22 |
-26.00 -37.04 |
||
|
PDD Holdings US7223041028 |
96.68 96.25 |
96.06 97.71 |
0.43 0.45 |
15:21:22 24.03.2026 |
-12.08 -11.03 |
-32.04 -24.75 |
-29.21 -23.07 |
||
|
PepsiCo US7134481081 |
152.06 150.88 |
150.22 152.55 |
1.18 0.78 |
15:21:12 24.03.2026 |
4.58 3.09 |
10.98 7.75 |
7.29 5.01 |
||
|
QUALCOMM US7475251036 |
127.77 128.35 |
127.61 129.00 |
-0.58 -0.45 |
15:21:38 24.03.2026 |
-43.97 -25.09 |
-35.57 -21.32 |
-25.54 -16.29 |
||
|
Regeneron Pharmaceuticals US75886F1075 |
732.01 736.53 |
728.00 736.59 |
-4.52 -0.61 |
15:17:44 24.03.2026 |
-30.51 -3.97 |
145.46 24.57 |
78.97 11.99 |
||
|
Ross Stores US7782961038 |
212.51 213.09 |
210.63 212.79 |
-0.58 -0.27 |
15:21:30 24.03.2026 |
28.25 15.49 |
64.48 44.11 |
87.12 70.52 |
||
|
Starbucks US8552441094 |
92.59 93.83 |
91.80 93.38 |
-1.24 -1.32 |
15:21:03 24.03.2026 |
7.50 8.49 |
11.27 13.33 |
-1.24 -1.28 |
||
|
Strategy US5949724083 |
136.39 138.20 |
135.90 140.05 |
-1.81 -1.31 |
15:21:42 24.03.2026 |
-26.58 -16.13 |
-206.51 -59.90 |
-165.76 -54.53 |
||
|
Synopsys US8716071076 |
414.03 432.48 |
409.84 428.23 |
-18.45 -4.27 |
15:21:29 24.03.2026 |
-35.48 -7.65 |
-67.25 -13.57 |
-20.35 -4.54 |
||
|
Tesla US88160R1014 |
385.00 380.85 |
376.33 386.36 |
4.15 1.09 |
15:21:43 24.03.2026 |
-100.90 -20.97 |
-45.77 -10.74 |
131.59 52.91 |
||
|
T-Mobile US US8725901040 |
211.31 208.76 |
208.44 212.04 |
2.55 1.22 |
15:21:33 24.03.2026 |
9.86 5.01 |
-31.58 -13.26 |
-49.25 -19.25 |
||
|
Verisk Analytic a US92345Y1064 |
197.94 199.85 |
194.67 198.42 |
-1.91 -0.96 |
15:20:40 24.03.2026 |
-16.34 -7.49 |
-41.78 -17.16 |
-83.47 -29.27 |
||
|
Vertex Pharmaceuticals US92532F1003 |
445.64 451.24 |
441.78 447.92 |
-5.60 -1.24 |
15:21:04 24.03.2026 |
1.85 0.41 |
74.93 19.56 |
-45.15 -8.97 |
||
|
Walmart US9311421039 |
122.69 120.72 |
120.50 122.82 |
1.97 1.63 |
15:21:37 24.03.2026 |
6.73 5.88 |
18.76 18.33 |
35.11 40.84 |
||
|
Warner Bros. Discovery US9344231041 |
27.38 27.40 |
27.32 27.42 |
-0.02 -0.07 |
15:21:32 24.03.2026 |
-0.14 -0.50 |
8.30 42.94 |
16.89 157.26 |
||
|
Workday US98138H1014 |
131.61 137.06 |
129.49 136.54 |
-5.45 -3.98 |
15:21:38 24.03.2026 |
-85.25 -38.99 |
-100.24 -42.91 |
-116.11 -46.54 |
||
|
Xcel Energy US98389B1008 |
78.04 76.95 |
76.58 78.17 |
1.09 1.42 |
15:21:25 24.03.2026 |
6.86 9.44 |
7.42 10.29 |
10.42 15.08 |
