NASDAQ 100 985336 / US6311011026
29’266.20
Pkt
-314.10
Pkt
-1.06 %
20:38:31
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Intuitive Surgical US46120E6023 |
423.23 428.06 |
421.56 431.38 |
-4.83 -1.13 |
20:22:32 15.05.2026 |
-53.97 -11.11 |
-133.64 -23.63 |
-132.08 -23.42 |
||
|
Keurig Dr Pepper US49271V1008 |
29.07 29.10 |
28.78 29.33 |
-0.03 -0.10 |
20:22:38 15.05.2026 |
-0.52 -1.75 |
2.17 8.04 |
-3.91 -11.82 |
||
|
KLA-Tencor US4824801009 |
1’827.94 1’892.94 |
1’802.77 1’845.50 |
-65.00 -3.43 |
20:23:02 15.05.2026 |
347.22 23.72 |
649.63 55.92 |
1’015.45 127.59 |
||
|
Kraft Heinz Company US5007541064 |
23.20 23.31 |
22.98 23.63 |
-0.12 -0.49 |
20:23:13 15.05.2026 |
-1.43 -5.77 |
-1.59 -6.37 |
-4.22 -15.30 |
||
|
Lam Research US5128073062 |
286.66 299.15 |
279.86 289.44 |
-12.49 -4.18 |
20:23:23 15.05.2026 |
53.71 22.80 |
135.92 88.65 |
203.99 239.28 |
||
|
Linde IE000S9YS762 |
505.97 511.65 |
504.21 516.90 |
-5.69 -1.11 |
20:22:57 15.05.2026 |
22.87 4.75 |
75.23 17.55 |
53.20 11.80 |
||
|
Marriott US5719032022 |
351.96 353.47 |
351.02 354.49 |
-1.51 -0.43 |
20:23:30 15.05.2026 |
-3.66 -1.03 |
62.80 21.85 |
76.09 27.76 |
||
|
Marvell Technology US5738741041 |
180.75 182.58 |
173.45 182.12 |
-1.83 -1.00 |
20:23:25 15.05.2026 |
85.89 109.26 |
76.98 87.96 |
99.02 151.22 |
||
|
MercadoLibre US58733R1023 |
1’548.65 1’607.37 |
1’538.11 1’594.04 |
-58.72 -3.65 |
20:23:17 15.05.2026 |
-409.48 -20.59 |
-452.27 -22.27 |
-936.34 -37.23 |
||
|
Meta Platforms US30303M1027 |
620.17 618.43 |
609.38 621.16 |
1.74 0.28 |
20:23:25 15.05.2026 |
-36.77 -5.75 |
-6.89 -1.13 |
-53.03 -8.08 |
||
|
Microchip Technology US5950171042 |
95.24 97.04 |
93.73 95.58 |
-1.80 -1.85 |
20:23:23 15.05.2026 |
19.14 24.36 |
42.89 78.25 |
35.40 56.82 |
||
|
Micron Technology US5951121038 |
742.18 776.01 |
719.01 749.58 |
-33.83 -4.36 |
20:23:23 15.05.2026 |
354.92 86.22 |
529.63 223.52 |
669.65 690.86 |
||
|
Microsoft US5949181045 |
426.25 409.43 |
412.92 428.16 |
16.82 4.11 |
20:23:31 15.05.2026 |
6.45 1.61 |
-95.52 -18.98 |
-41.37 -9.21 |
||
|
Mondelez US6092071058 |
60.58 60.97 |
60.30 61.58 |
-0.40 -0.65 |
20:23:21 15.05.2026 |
-0.89 -1.42 |
4.73 8.30 |
-2.44 -3.80 |
||
|
Monster Beverage US61174X1090 |
87.31 85.82 |
85.88 87.89 |
1.49 1.74 |
20:23:11 15.05.2026 |
4.39 5.39 |
14.79 20.81 |
25.64 42.57 |
||
|
Netflix US64110L1061 |
87.09 86.94 |
86.72 89.46 |
0.15 0.17 |
20:23:30 15.05.2026 |
10.79 14.04 |
-27.76 -24.05 |
-26.18 -23.00 |
||
|
NVIDIA US67066G1040 |
230.59 235.74 |
224.25 231.49 |
-5.15 -2.18 |
20:23:31 15.05.2026 |
37.97 20.77 |
33.92 18.15 |
90.85 69.92 |
||
|
NXP Semiconductors NL0009538784 |
294.16 294.17 |
284.96 295.09 |
-0.01 0.00 |
20:22:51 15.05.2026 |
49.80 20.37 |
93.01 46.22 |
81.83 38.53 |
||
|
O Reilly Automotive US67103H1077 |
88.97 89.68 |
88.93 90.62 |
-0.71 -0.79 |
20:23:18 15.05.2026 |
-4.82 -4.99 |
-6.51 -6.62 |
3.79 4.30 |
||
|
Old Dominion Freight Line US6795801009 |
201.43 198.81 |
196.22 202.61 |
2.62 1.32 |
20:22:13 15.05.2026 |
-2.09 -1.08 |
55.67 41.10 |
19.78 11.54 |
||
|
Paccar US6937181088 |
109.94 112.60 |
109.84 112.13 |
-2.66 -2.36 |
20:20:23 15.05.2026 |
-13.97 -11.00 |
16.48 17.07 |
16.77 17.42 |
||
|
Palantir US69608A1088 |
135.31 133.73 |
132.30 135.63 |
1.58 1.18 |
20:23:30 15.05.2026 |
4.59 3.49 |
-36.14 -20.99 |
7.90 6.17 |
||
|
Palo Alto Networks US6974351057 |
243.24 238.21 |
230.48 245.76 |
5.03 2.11 |
20:23:22 15.05.2026 |
48.65 29.14 |
10.83 5.29 |
23.60 12.29 |
||
|
Paychex US7043261079 |
91.46 88.83 |
90.17 91.97 |
2.63 2.96 |
20:23:21 15.05.2026 |
-0.67 -0.71 |
-18.09 -16.18 |
-57.55 -38.05 |
||
|
PayPal US70450Y1038 |
44.90 45.04 |
44.66 45.23 |
-0.14 -0.31 |
20:23:29 15.05.2026 |
5.15 12.78 |
-19.89 -30.45 |
-26.85 -37.14 |
||
|
PDD Holdings US7223041028 |
95.61 95.58 |
93.82 95.78 |
0.03 0.03 |
20:22:59 15.05.2026 |
-4.55 -4.54 |
-38.74 -28.81 |
-23.72 -19.86 |
||
|
PepsiCo US7134481081 |
149.25 148.67 |
148.22 150.05 |
0.58 0.39 |
20:23:28 15.05.2026 |
-14.09 -8.49 |
6.83 4.71 |
21.54 16.53 |
||
|
QUALCOMM US7475251036 |
204.61 200.08 |
199.22 207.37 |
4.53 2.26 |
20:23:26 15.05.2026 |
69.61 49.47 |
35.81 20.52 |
58.97 38.97 |
||
|
Regeneron Pharmaceuticals US75886F1075 |
698.10 712.87 |
693.82 715.02 |
-14.77 -2.07 |
20:23:15 15.05.2026 |
-79.76 -9.93 |
28.42 4.09 |
149.25 25.99 |
||
|
Ross Stores US7782961038 |
212.37 213.27 |
211.34 214.77 |
-0.90 -0.42 |
20:21:14 15.05.2026 |
21.13 10.75 |
55.84 34.51 |
68.34 45.76 |
||
|
Starbucks US8552441094 |
106.55 106.40 |
105.02 107.88 |
0.15 0.14 |
20:23:25 15.05.2026 |
12.79 13.64 |
20.14 23.30 |
19.70 22.67 |
||
|
Strategy US5949724083 |
178.74 186.97 |
173.66 182.23 |
-8.23 -4.40 |
20:23:23 15.05.2026 |
50.54 37.75 |
-24.12 -11.57 |
-237.19 -56.26 |
||
|
Synopsys US8716071076 |
502.18 510.02 |
491.29 509.00 |
-7.85 -1.54 |
20:22:43 15.05.2026 |
76.12 17.42 |
119.28 30.28 |
-2.50 -0.48 |
||
|
Tesla US88160R1014 |
426.38 443.30 |
423.43 434.66 |
-16.92 -3.82 |
20:23:31 15.05.2026 |
16.01 3.84 |
31.46 7.83 |
99.38 29.75 |
||
|
T-Mobile US US8725901040 |
185.66 188.19 |
185.59 191.44 |
-2.53 -1.34 |
20:22:36 15.05.2026 |
-26.20 -11.94 |
-21.27 -9.91 |
-44.04 -18.56 |
||
|
Verisk Analytic a US92345Y1064 |
162.28 156.84 |
159.00 163.49 |
5.44 3.47 |
20:23:11 15.05.2026 |
-14.89 -8.22 |
-51.36 -23.59 |
-135.25 -44.85 |
||
|
Vertex Pharmaceuticals US92532F1003 |
438.46 450.41 |
437.18 453.45 |
-11.95 -2.65 |
20:23:19 15.05.2026 |
-43.18 -8.79 |
13.77 3.17 |
16.29 3.77 |
||
|
Walmart US9311421039 |
131.18 132.46 |
130.80 133.95 |
-1.28 -0.97 |
20:23:30 15.05.2026 |
-3.54 -2.64 |
27.81 27.12 |
34.47 35.95 |
||
|
Warner Bros. Discovery US9344231041 |
27.08 27.12 |
27.02 27.14 |
-0.05 -0.17 |
20:23:22 15.05.2026 |
-0.79 -2.82 |
5.06 22.85 |
18.02 196.30 |
||
|
Workday US98138H1014 |
124.99 118.75 |
120.50 125.45 |
6.24 5.25 |
20:22:55 15.05.2026 |
-25.80 -17.86 |
-104.87 -46.92 |
-151.40 -56.07 |
||
|
Xcel Energy US98389B1008 |
78.05 80.03 |
77.68 80.03 |
-1.98 -2.47 |
20:23:24 15.05.2026 |
-1.69 -2.07 |
-0.24 -0.30 |
11.59 16.97 |
