NASDAQ 100 985336 / US6311011026
29’329.21
Pkt
-479.92
Pkt
-1.61 %
02.07.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Keurig Dr Pepper US49271V1008 |
33.30 33.37 |
0.00 0.00 |
-0.07 -0.21 |
02:00:00 03.07.2026 |
7.42 29.32 |
5.00 18.03 |
-1.11 -3.28 |
||
|
KLA US4824801009 |
235.55 266.19 |
0.00 0.00 |
-30.64 -11.51 |
02:00:00 03.07.2026 |
150.03 98.91 |
174.26 136.73 |
209.60 227.55 |
||
|
Kraft Heinz Company US5007541064 |
25.37 25.01 |
0.00 0.00 |
0.36 1.44 |
02:00:00 03.07.2026 |
0.83 3.64 |
-0.77 -3.16 |
-3.44 -12.71 |
||
|
Lam Research US5128073062 |
351.41 391.26 |
0.00 0.00 |
-39.85 -10.19 |
02:00:00 03.07.2026 |
214.89 98.37 |
248.27 134.16 |
334.50 338.46 |
||
|
Linde IE000S9YS762 |
546.64 533.55 |
0.00 0.00 |
13.09 2.45 |
02:00:00 03.07.2026 |
16.34 3.25 |
89.83 20.93 |
41.77 8.75 |
||
|
Lumentum Holdings US55024U1097 |
728.32 801.16 |
0.00 0.00 |
-72.84 -9.09 |
02:00:00 03.07.2026 |
31.18 3.77 |
471.95 122.23 |
766.82 840.44 |
||
|
Marriott US5719032022 |
372.95 368.32 |
0.00 0.00 |
4.63 1.26 |
02:00:00 03.07.2026 |
38.66 11.65 |
57.18 18.24 |
93.07 33.54 |
||
|
Marvell Technology US5738741041 |
245.29 272.05 |
0.00 0.00 |
-26.76 -9.84 |
02:00:00 03.07.2026 |
190.78 178.12 |
208.50 233.25 |
223.64 301.20 |
||
|
MercadoLibre US58733R1023 |
1’763.36 1’742.19 |
0.00 0.00 |
21.17 1.22 |
02:00:00 03.07.2026 |
-18.13 -1.06 |
-276.31 -14.00 |
-774.66 -31.34 |
||
|
Meta Platforms US30303M1027 |
582.90 612.91 |
0.00 0.00 |
-30.01 -4.90 |
02:00:00 03.07.2026 |
-11.17 -1.94 |
-87.12 -13.39 |
-150.28 -21.06 |
||
|
Microchip Technology US5950171042 |
84.64 88.69 |
0.00 0.00 |
-4.05 -4.57 |
02:00:00 03.07.2026 |
25.60 39.02 |
26.17 40.24 |
18.04 24.66 |
||
|
Micron Technology US5951121038 |
975.56 1’032.28 |
0.00 0.00 |
-56.72 -5.49 |
02:00:00 03.07.2026 |
788.05 215.17 |
838.87 265.95 |
1’032.55 848.16 |
||
|
Microsoft US5949181045 |
390.49 384.28 |
0.00 0.00 |
6.21 1.62 |
02:00:00 03.07.2026 |
-0.44 -0.12 |
-99.92 -21.13 |
-118.07 -24.04 |
||
|
Mondelez US6092071058 |
60.91 59.35 |
0.00 0.00 |
1.56 2.63 |
02:00:00 03.07.2026 |
0.30 0.52 |
4.19 7.81 |
-11.72 -16.85 |
||
|
Monolithic Power Systems US6098391054 |
1’288.16 1’331.73 |
0.00 0.00 |
-43.57 -3.27 |
02:00:00 03.07.2026 |
263.87 23.59 |
446.05 47.64 |
617.96 80.84 |
||
|
Monster Beverage US61174X1090 |
97.60 97.35 |
0.00 0.00 |
0.25 0.26 |
02:00:00 03.07.2026 |
23.75 32.82 |
19.96 26.21 |
33.08 52.47 |
||
|
Nebius NL0009805522 |
215.62 229.18 |
0.00 0.00 |
-13.56 -5.92 |
02:00:00 03.07.2026 |
167.35 153.79 |
186.22 207.03 |
226.20 452.67 |
||
|
Netflix US64110L1061 |
77.65 74.19 |
0.00 0.00 |
3.46 4.66 |
02:00:00 03.07.2026 |
-27.26 -27.63 |
-19.59 -21.53 |
-57.09 -44.43 |
||
|
NVIDIA US67066G1040 |
194.83 197.58 |
0.00 0.00 |
-2.75 -1.39 |
02:00:00 03.07.2026 |
22.70 12.80 |
11.24 5.95 |
42.84 27.24 |
||
|
NXP Semiconductors NL0009538784 |
273.36 279.18 |
0.00 0.00 |
-5.82 -2.08 |
02:00:00 03.07.2026 |
86.48 44.45 |
59.75 27.00 |
49.88 21.58 |
||
|
O Reilly Automotive US67103H1077 |
90.25 92.69 |
0.00 0.00 |
-2.44 -2.63 |
02:00:00 03.07.2026 |
0.67 0.73 |
1.75 1.94 |
2.77 3.10 |
||
|
Old Dominion Freight Line US6795801009 |
217.65 217.96 |
0.00 0.00 |
-0.31 -0.14 |
02:00:00 03.07.2026 |
18.60 9.39 |
57.41 36.06 |
46.75 27.52 |
||
|
Paccar US6937181088 |
119.50 121.24 |
0.00 0.00 |
-1.74 -1.44 |
02:00:00 03.07.2026 |
1.80 1.52 |
8.56 7.67 |
20.78 20.92 |
||
|
Palantir US69608A1088 |
129.30 125.73 |
0.00 0.00 |
3.57 2.84 |
02:00:00 03.07.2026 |
-31.79 -21.41 |
-51.19 -30.50 |
-15.45 -11.69 |
||
|
Palo Alto Networks US6974351057 |
348.06 352.04 |
0.00 0.00 |
-3.98 -1.13 |
02:00:00 03.07.2026 |
177.81 108.95 |
161.65 90.12 |
144.05 73.13 |
||
|
Paychex US7043261079 |
106.35 102.71 |
0.00 0.00 |
3.64 3.54 |
02:00:00 03.07.2026 |
6.63 7.23 |
-10.27 -9.46 |
-47.63 -32.63 |
||
|
PayPal US70450Y1038 |
45.47 44.07 |
0.00 0.00 |
1.40 3.18 |
02:00:00 03.07.2026 |
-2.16 -4.76 |
-14.96 -25.73 |
-33.13 -43.42 |
||
|
PDD Holdings US7223041028 |
82.39 82.52 |
0.00 0.00 |
-0.13 -0.16 |
02:00:00 03.07.2026 |
-24.59 -24.38 |
-39.47 -34.10 |
-27.69 -26.63 |
||
|
PepsiCo US7134481081 |
144.22 141.16 |
0.00 0.00 |
3.06 2.17 |
02:00:00 03.07.2026 |
-21.61 -13.76 |
-6.83 -4.80 |
-1.08 -0.79 |
||
|
QUALCOMM US7475251036 |
176.25 181.92 |
0.00 0.00 |
-5.67 -3.12 |
02:00:00 03.07.2026 |
57.99 45.73 |
11.81 6.83 |
22.47 13.84 |
||
|
Regeneron Pharmaceuticals US75886F1075 |
654.27 624.72 |
0.00 0.00 |
29.55 4.73 |
02:00:00 03.07.2026 |
-138.31 -18.15 |
-152.77 -19.68 |
75.80 13.84 |
||
|
Rocket Lab Corporation Registered Shs US7731211089 |
100.46 100.07 |
0.00 0.00 |
0.39 0.39 |
02:00:00 03.07.2026 |
33.92 50.08 |
25.66 33.77 |
65.97 184.89 |
||
|
Roper Technolgies US7766961061 |
364.20 354.68 |
0.00 0.00 |
9.52 2.68 |
02:00:00 03.07.2026 |
-19.49 -5.45 |
-96.15 -22.13 |
-227.69 -40.22 |
||
|
Ross Stores US7782961038 |
213.43 211.90 |
0.00 0.00 |
1.53 0.72 |
02:00:00 03.07.2026 |
-7.13 -3.24 |
30.11 16.48 |
81.33 61.84 |
||
|
Sandisk US80004C2008 |
1’745.00 2’032.22 |
0.00 0.00 |
-287.22 -14.13 |
02:00:00 03.07.2026 |
1’572.14 224.08 |
1’998.49 726.09 |
2’227.52 4’820.43 |
||
|
Seagate Technology IE00BKVD2N49 |
820.16 915.19 |
0.00 0.00 |
-95.03 -10.38 |
02:00:00 03.07.2026 |
535.64 124.75 |
677.46 235.61 |
813.06 535.12 |
||
|
Shopif a CA82509L1076 |
119.46 121.63 |
0.00 0.00 |
-2.17 -1.78 |
02:00:00 03.07.2026 |
-4.07 -3.44 |
-43.02 -27.37 |
-0.59 -0.51 |
||
|
Starbucks US8552441094 |
104.27 103.39 |
0.00 0.00 |
0.88 0.85 |
02:00:00 03.07.2026 |
11.82 13.08 |
18.22 21.70 |
8.01 8.50 |
||
|
Strategy US5949724083 |
100.77 93.39 |
0.00 0.00 |
7.38 7.90 |
02:00:00 03.07.2026 |
-32.90 -27.46 |
-70.23 -44.69 |
-315.35 -78.39 |
||
|
Synopsys US8716071076 |
437.16 454.53 |
0.00 0.00 |
-17.37 -3.82 |
02:00:00 03.07.2026 |
50.12 12.66 |
-34.35 -7.15 |
-77.04 -14.73 |
||
|
Take Two US8740541094 |
254.99 250.32 |
0.00 0.00 |
4.67 1.87 |
02:00:00 03.07.2026 |
50.11 25.07 |
-1.62 -0.64 |
10.47 4.37 |
||
|
Teradyne US8807701029 |
369.09 427.34 |
0.00 0.00 |
-58.25 -13.63 |
02:00:00 03.07.2026 |
174.23 56.27 |
276.28 133.11 |
389.66 413.74 |
||
|
Tesla US88160R1014 |
393.45 425.30 |
0.00 0.00 |
-31.85 -7.49 |
02:00:00 03.07.2026 |
60.01 16.64 |
-17.47 -3.99 |
104.95 33.25 |
||
|
Texas Instruments US8825081040 |
293.08 298.41 |
0.00 0.00 |
-5.33 -1.79 |
02:00:00 03.07.2026 |
103.20 52.96 |
120.55 67.91 |
82.48 38.26 |
||
|
Thomson Reuters CA8849038812 |
89.21 84.91 |
0.00 0.00 |
4.30 5.06 |
02:00:00 03.07.2026 |
-9.93 -10.84 |
-46.67 -36.37 |
-120.13 -59.53 |
||
|
T-Mobile US US8725901040 |
177.52 173.06 |
0.00 0.00 |
4.46 2.58 |
02:00:00 03.07.2026 |
-33.67 -16.72 |
-31.85 -15.96 |
-69.69 -29.35 |
||
|
Vertex Pharmaceuticals US92532F1003 |
528.04 498.01 |
0.00 0.00 |
30.03 6.03 |
02:00:00 03.07.2026 |
58.02 13.23 |
44.60 9.86 |
39.70 8.69 |
||
|
Walmart US9311421039 |
111.84 108.82 |
0.00 0.00 |
3.02 2.78 |
02:00:00 03.07.2026 |
-12.53 -9.96 |
0.50 0.44 |
15.65 16.03 |
||
|
Warner Bros. Discovery US9344231041 |
26.48 26.81 |
0.00 0.00 |
-0.33 -1.23 |
02:00:00 03.07.2026 |
-0.66 -2.42 |
-1.85 -6.49 |
15.54 139.75 |
||
|
Western Digital US9581021055 |
539.00 598.37 |
0.00 0.00 |
-59.37 -9.92 |
02:00:00 03.07.2026 |
343.75 116.54 |
451.02 240.29 |
572.94 870.99 |
