NASDAQ 100 985336 / US6311011026
30’732.40
Pkt
250.04
Pkt
0.82 %
22.09.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
KLA US4824801009 |
188.32 183.97 |
0.00 0.00 |
4.35 2.36 |
02:00:00 23.09.2026 |
-82.57 -31.81 |
27.12 18.10 |
72.51 69.40 |
||
|
Lam Research US5128073062 |
310.96 302.28 |
0.00 0.00 |
8.68 2.87 |
02:00:00 23.09.2026 |
-100.93 -25.94 |
59.75 26.16 |
161.19 127.00 |
||
|
Linde IE000S9YS762 |
464.91 457.50 |
0.00 0.00 |
7.41 1.62 |
02:00:00 23.09.2026 |
-51.75 -10.10 |
-27.75 -5.68 |
-18.61 -3.89 |
||
|
Lumentum Holdings US55024U1097 |
945.67 954.49 |
0.00 0.00 |
-8.82 -0.92 |
02:00:00 23.09.2026 |
80.91 9.52 |
224.56 31.79 |
762.18 451.72 |
||
|
Marriott US5719032022 |
348.06 342.66 |
0.00 0.00 |
5.40 1.58 |
02:00:00 23.09.2026 |
-57.28 -14.46 |
19.16 5.99 |
70.40 26.22 |
||
|
Marvell Technology US5738741041 |
262.36 257.38 |
0.00 0.00 |
4.98 1.93 |
02:00:00 23.09.2026 |
-66.33 -21.36 |
156.34 177.84 |
169.99 228.91 |
||
|
MercadoLibre US58733R1023 |
1’826.58 1’820.47 |
0.00 0.00 |
6.11 0.34 |
02:00:00 23.09.2026 |
152.24 9.31 |
151.63 9.27 |
-664.95 -27.11 |
||
|
Meta Platforms US30303M1027 |
736.60 741.25 |
0.00 0.00 |
-4.65 -0.63 |
02:00:00 23.09.2026 |
88.53 15.34 |
72.09 12.14 |
-112.63 -14.47 |
||
|
Microchip Technology US5950171042 |
75.82 74.78 |
0.00 0.00 |
1.04 1.39 |
02:00:00 23.09.2026 |
-26.50 -26.56 |
10.30 16.36 |
8.12 12.46 |
||
|
Micron Technology US5951121038 |
1’096.16 1’043.96 |
0.00 0.00 |
52.20 5.00 |
02:00:00 23.09.2026 |
-118.19 -10.42 |
592.90 140.20 |
853.07 524.22 |
||
|
Microsoft US5949181045 |
498.00 501.61 |
0.00 0.00 |
-3.61 -0.72 |
02:00:00 23.09.2026 |
114.38 30.15 |
111.91 29.31 |
-24.15 -4.66 |
||
|
Mondelez US6092071058 |
61.08 60.17 |
0.00 0.00 |
0.91 1.51 |
02:00:00 23.09.2026 |
0.73 1.21 |
4.64 8.25 |
-2.86 -4.49 |
||
|
Monolithic Power Systems US6098391054 |
1’380.62 1’277.68 |
0.00 0.00 |
102.94 8.06 |
02:00:00 23.09.2026 |
-345.90 -22.12 |
148.95 13.94 |
301.44 32.90 |
||
|
Monster Beverage US61174X1090 |
44.27 44.00 |
0.00 0.00 |
0.27 0.61 |
02:00:00 23.09.2026 |
-0.96 -2.10 |
7.87 21.35 |
12.65 39.44 |
||
|
Nebius NL0009805522 |
236.12 232.80 |
0.00 0.00 |
3.32 1.43 |
02:00:00 23.09.2026 |
-63.15 -22.03 |
105.92 90.05 |
124.23 125.09 |
||
|
Netflix US64110L1061 |
72.16 73.36 |
0.00 0.00 |
-1.20 -1.64 |
02:00:00 23.09.2026 |
-5.59 -7.22 |
-20.03 -21.81 |
-50.91 -41.49 |
||
|
NVIDIA US67066G1040 |
228.87 227.38 |
0.00 0.00 |
1.49 0.66 |
02:00:00 23.09.2026 |
11.58 5.50 |
49.57 28.70 |
45.60 25.81 |
||
|
NXP Semiconductors NL0009538784 |
237.57 232.41 |
0.00 0.00 |
5.16 2.22 |
02:00:00 23.09.2026 |
-85.28 -27.22 |
36.62 19.14 |
3.94 1.76 |
||
|
O Reilly Automotive US67103H1077 |
85.82 82.88 |
0.00 0.00 |
2.94 3.55 |
02:00:00 23.09.2026 |
-2.13 -2.45 |
-2.59 -2.97 |
-19.22 -18.49 |
||
|
Old Dominion Freight Line US6795801009 |
177.31 175.36 |
0.00 0.00 |
1.95 1.11 |
02:00:00 23.09.2026 |
-48.04 -21.73 |
-10.92 -5.94 |
32.16 22.83 |
||
|
Paccar US6937181088 |
113.90 114.73 |
0.00 0.00 |
-0.83 -0.72 |
02:00:00 23.09.2026 |
-2.89 -2.43 |
4.80 4.31 |
16.60 16.69 |
||
|
Palantir US69608A1088 |
184.99 183.09 |
0.00 0.00 |
1.90 1.04 |
02:00:00 23.09.2026 |
49.17 38.27 |
26.96 17.89 |
-4.75 -2.60 |
||
|
Palo Alto Networks US6974351057 |
374.57 371.76 |
0.00 0.00 |
2.81 0.76 |
02:00:00 23.09.2026 |
75.80 26.34 |
200.63 123.12 |
155.39 74.64 |
||
|
Paychex US7043261079 |
114.53 115.01 |
0.00 0.00 |
-0.48 -0.42 |
02:00:00 23.09.2026 |
17.90 18.22 |
23.59 25.49 |
-13.86 -10.66 |
||
|
PayPal US70450Y1038 |
52.89 52.62 |
0.00 0.00 |
0.27 0.51 |
02:00:00 23.09.2026 |
9.90 23.29 |
8.40 19.09 |
-15.81 -23.18 |
||
|
PDD Holdings US7223041028 |
80.35 79.30 |
0.00 0.00 |
1.06 1.33 |
02:00:00 23.09.2026 |
-0.66 -0.83 |
-17.29 -17.97 |
-50.57 -39.06 |
||
|
PepsiCo US7134481081 |
131.19 129.59 |
0.00 0.00 |
1.60 1.23 |
02:00:00 23.09.2026 |
-12.27 -8.64 |
-20.29 -13.52 |
-12.01 -8.47 |
||
|
QUALCOMM US7475251036 |
198.27 194.23 |
0.00 0.00 |
4.04 2.08 |
02:00:00 23.09.2026 |
-48.39 -21.40 |
47.82 36.81 |
10.87 6.51 |
||
|
Regeneron Pharmaceuticals US75886F1075 |
803.90 798.17 |
0.00 0.00 |
5.73 0.72 |
02:00:00 23.09.2026 |
174.91 28.68 |
51.98 7.09 |
192.86 32.58 |
||
|
Rocket Lab Corporation Registered Shs US7731211089 |
71.98 69.89 |
0.00 0.00 |
2.09 2.99 |
02:00:00 23.09.2026 |
-42.67 -39.79 |
-2.66 -3.96 |
16.78 35.11 |
||
|
Roper Technolgies US7766961061 |
363.85 365.40 |
0.00 0.00 |
-1.55 -0.42 |
02:00:00 23.09.2026 |
42.49 12.86 |
19.06 5.39 |
-131.88 -26.13 |
||
|
Ross Stores US7782961038 |
232.51 231.25 |
0.00 0.00 |
1.26 0.54 |
02:00:00 23.09.2026 |
-6.19 -2.66 |
15.42 7.30 |
80.43 55.02 |
||
|
Sandisk US80004C2008 |
1’887.04 1’766.64 |
0.00 0.00 |
120.40 6.82 |
02:00:00 23.09.2026 |
-392.93 -17.99 |
1’082.11 152.47 |
1’689.61 1’653.08 |
||
|
Seagate Technology IE00BKVD2N49 |
919.84 877.33 |
0.00 0.00 |
42.52 4.85 |
02:00:00 23.09.2026 |
-211.44 -19.76 |
447.56 108.83 |
637.56 288.19 |
||
|
Shopif a CA82509L1076 |
147.74 137.92 |
0.00 0.00 |
9.82 7.12 |
02:00:00 23.09.2026 |
19.65 18.05 |
11.72 10.04 |
-24.80 -16.18 |
||
|
SpaceX US84615Q1031 |
154.72 151.85 |
0.00 0.00 |
2.87 1.89 |
02:00:00 23.09.2026 |
-32.29 -17.45 |
0.00 0.00 |
0.00 0.00 |
||
|
Starbucks US8552441094 |
95.11 94.90 |
0.00 0.00 |
0.21 0.22 |
02:00:00 23.09.2026 |
-4.82 -4.79 |
3.28 3.54 |
11.27 13.33 |
||
|
Strategy US5949724083 |
167.33 168.50 |
0.00 0.00 |
-1.17 -0.69 |
02:00:00 23.09.2026 |
41.39 36.78 |
18.26 13.46 |
-190.83 -55.35 |
||
|
Synopsys US8716071076 |
409.24 401.85 |
0.00 0.00 |
7.39 1.84 |
02:00:00 23.09.2026 |
-70.54 -15.49 |
-35.35 -8.41 |
-110.53 -22.31 |
||
|
Take Two US8740541094 |
205.53 209.92 |
0.00 0.00 |
-4.39 -2.09 |
02:00:00 23.09.2026 |
-33.83 -14.14 |
4.82 2.40 |
-45.40 -18.10 |
||
|
Teradyne US8807701029 |
398.69 381.54 |
0.00 0.00 |
17.15 4.49 |
02:00:00 23.09.2026 |
-66.45 -15.17 |
80.64 27.73 |
251.62 209.95 |
||
|
Tesla US88160R1014 |
378.90 375.30 |
0.00 0.00 |
3.60 0.96 |
02:00:00 23.09.2026 |
-36.22 -9.04 |
-3.69 -1.00 |
-61.80 -14.50 |
||
|
Texas Instruments US8825081040 |
271.41 270.87 |
0.00 0.00 |
0.54 0.20 |
02:00:00 23.09.2026 |
-56.22 -17.41 |
79.45 42.44 |
87.27 48.65 |
||
|
Thomson Reuters CA8849038812 |
95.66 95.43 |
0.00 0.00 |
0.23 0.24 |
02:00:00 23.09.2026 |
15.81 20.12 |
-0.52 -0.54 |
-70.67 -42.81 |
||
|
T-Mobile US US8725901040 |
162.41 165.27 |
0.00 0.00 |
-2.86 -1.73 |
02:00:00 23.09.2026 |
-13.49 -7.43 |
-40.29 -19.33 |
-69.99 -29.39 |
||
|
Vertex Pharmaceuticals US92532F1003 |
514.99 510.72 |
0.00 0.00 |
4.27 0.84 |
02:00:00 23.09.2026 |
56.71 12.56 |
54.34 11.97 |
125.22 32.68 |
||
|
Walmart US9311421039 |
110.12 107.44 |
0.00 0.00 |
2.68 2.49 |
02:00:00 23.09.2026 |
-10.45 -8.92 |
-12.29 -10.33 |
4.40 4.30 |
||
|
Warner Bros. Discovery US9344231041 |
30.83 30.80 |
0.00 0.00 |
0.03 0.10 |
02:00:00 23.09.2026 |
1.60 6.11 |
0.38 1.39 |
8.47 43.82 |
||
|
Western Digital US9581021055 |
464.60 448.17 |
0.00 0.00 |
16.43 3.67 |
02:00:00 23.09.2026 |
-304.87 -40.85 |
148.26 50.58 |
334.73 313.92 |
||
|
Workday US98138H1014 |
188.23 191.92 |
0.00 0.00 |
-3.69 -1.92 |
02:00:00 23.09.2026 |
76.94 65.80 |
57.91 42.59 |
-39.75 -17.01 |
