NASDAQ 100 985336 / US6311011026
24’239.57
Pkt
185.19
Pkt
0.77 %
21.11.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Intel US4581401001 |
34.50 33.62 |
32.90 34.97 |
0.88 2.62 |
02:00:00 22.11.2025 |
11.57 49.15 |
13.84 65.07 |
11.10 46.23 |
||
|
Intuit US4612021034 |
663.15 637.44 |
659.51 680.40 |
25.71 4.03 |
02:00:00 22.11.2025 |
-48.53 -6.94 |
-20.54 -3.06 |
0.02 0.00 |
||
|
Intuitive Surgical US46120E6023 |
561.61 552.23 |
548.86 563.67 |
9.38 1.70 |
02:00:00 22.11.2025 |
84.19 17.52 |
7.48 1.34 |
22.82 4.21 |
||
|
Keurig Dr Pepper US49271V1008 |
27.74 27.21 |
27.30 27.93 |
0.53 1.95 |
02:00:00 22.11.2025 |
-8.29 -23.56 |
-6.98 -20.61 |
-5.15 -16.07 |
||
|
KLA-Tencor US4824801009 |
1’097.12 1’102.45 |
1’072.89 1’110.49 |
-5.33 -0.48 |
02:00:00 22.11.2025 |
289.02 32.90 |
377.17 47.73 |
550.63 89.27 |
||
|
Lam Research US5128073062 |
142.65 139.59 |
135.56 144.41 |
3.06 2.19 |
02:00:00 22.11.2025 |
49.65 50.08 |
64.51 76.53 |
78.75 112.42 |
||
|
Linde IE000S9YS762 |
412.74 408.51 |
406.42 416.42 |
4.23 1.04 |
02:00:00 22.11.2025 |
-69.16 -14.34 |
-46.65 -10.14 |
-36.94 -8.21 |
||
|
Lululemon Athletica US5500211090 |
168.18 164.69 |
163.54 170.15 |
3.49 2.12 |
02:00:00 22.11.2025 |
-32.06 -16.18 |
-161.11 -49.24 |
-142.25 -46.14 |
||
|
Marriott US5719032022 |
295.84 282.38 |
284.27 298.00 |
13.46 4.77 |
02:00:00 22.11.2025 |
20.67 7.84 |
16.86 6.31 |
4.02 1.43 |
||
|
Marvell Technology US5738741041 |
77.45 76.68 |
73.62 78.92 |
0.77 1.00 |
02:00:00 22.11.2025 |
10.10 14.18 |
19.90 32.40 |
-8.54 -9.50 |
||
|
MercadoLibre US58733R1023 |
1’951.78 1’899.75 |
1’901.27 1’966.12 |
52.03 2.74 |
02:00:00 22.11.2025 |
-258.80 -11.08 |
-502.03 -19.46 |
145.92 7.56 |
||
|
Meta Platforms US30303M1027 |
594.25 589.15 |
581.86 598.00 |
5.10 0.87 |
02:00:00 22.11.2025 |
-157.40 -21.05 |
-46.78 -7.34 |
24.80 4.39 |
||
|
Microchip Technology US5950171042 |
50.90 49.02 |
48.54 51.44 |
1.88 3.84 |
02:00:00 22.11.2025 |
-15.96 -23.91 |
-10.00 -16.45 |
-14.32 -21.99 |
||
|
Micron Technology US5951121038 |
207.37 201.37 |
192.60 211.97 |
6.00 2.98 |
02:00:00 22.11.2025 |
108.71 92.75 |
127.82 130.30 |
127.55 129.66 |
||
|
Microsoft US5949181045 |
472.12 478.43 |
468.30 478.89 |
-6.31 -1.32 |
02:00:00 22.11.2025 |
-18.60 -3.68 |
28.95 6.32 |
71.63 17.24 |
||
|
Mondelez US6092071058 |
57.00 55.75 |
55.46 57.09 |
1.25 2.24 |
02:00:00 22.11.2025 |
-7.09 -11.22 |
-9.79 -14.86 |
-8.34 -12.95 |
||
|
Monster Beverage US61174X1090 |
72.04 72.22 |
72.00 72.80 |
-0.18 -0.25 |
02:00:00 22.11.2025 |
7.91 12.28 |
9.31 14.78 |
18.60 34.64 |
||
|
Netflix US64110L1061 |
104.31 105.67 |
103.82 106.53 |
-1.36 -1.29 |
02:00:00 22.11.2025 |
-11.39 -9.38 |
-9.20 -7.72 |
21.62 24.46 |
||
|
NVIDIA US67066G1040 |
178.88 180.64 |
172.94 184.55 |
-1.76 -0.97 |
02:00:00 22.11.2025 |
11.12 6.34 |
52.14 38.80 |
40.63 27.85 |
||
|
NXP Semiconductors NL0009538784 |
191.35 184.19 |
183.30 193.83 |
7.16 3.89 |
02:00:00 22.11.2025 |
-38.71 -16.92 |
-20.02 -9.53 |
-30.28 -13.74 |
||
|
O Reilly Automotive US67103H1077 |
100.43 99.01 |
99.10 101.36 |
1.42 1.43 |
02:00:00 22.11.2025 |
-5.30 -5.10 |
6.29 6.80 |
19.44 24.53 |
||
|
Old Dominion Freight Line US6795801009 |
134.28 126.29 |
127.33 136.55 |
7.99 6.33 |
02:00:00 22.11.2025 |
-22.73 -15.13 |
-42.09 -24.82 |
-86.82 -40.51 |
||
|
ON Semiconductor US6821891057 |
46.70 44.90 |
44.58 47.66 |
1.80 4.01 |
02:00:00 22.11.2025 |
-3.35 -6.77 |
1.86 4.20 |
-21.19 -31.48 |
||
|
Paccar US6937181088 |
102.99 97.60 |
98.24 103.56 |
5.39 5.52 |
02:00:00 22.11.2025 |
-1.69 -1.72 |
-0.01 -0.01 |
-13.50 -12.27 |
||
|
Palantir US69608A1088 |
154.85 155.75 |
147.57 158.10 |
-0.90 -0.57 |
02:00:00 22.11.2025 |
9.41 6.03 |
39.83 31.71 |
103.30 166.29 |
||
|
Palo Alto Networks US6974351057 |
182.90 185.07 |
180.08 186.75 |
-2.17 -1.17 |
02:00:00 22.11.2025 |
15.47 8.39 |
5.42 2.79 |
3.46 1.76 |
||
|
Paychex US7043261079 |
111.46 108.46 |
108.89 112.95 |
3.00 2.77 |
02:00:00 22.11.2025 |
-29.33 -21.12 |
-48.12 -30.52 |
-32.28 -22.76 |
||
|
PayPal US70450Y1038 |
60.57 58.11 |
58.05 60.95 |
2.47 4.24 |
02:00:00 22.11.2025 |
-7.97 -11.71 |
-12.50 -17.22 |
-24.63 -29.07 |
||
|
PDD Holdings US7223041028 |
113.24 112.93 |
111.30 114.06 |
0.31 0.27 |
02:00:00 22.11.2025 |
0.02 0.02 |
0.64 0.55 |
1.53 1.31 |
||
|
PepsiCo US7134481081 |
146.33 146.10 |
146.00 148.93 |
0.23 0.16 |
02:00:00 22.11.2025 |
-3.62 -2.40 |
15.31 11.62 |
-11.63 -7.33 |
||
|
QUALCOMM US7475251036 |
163.30 159.59 |
159.10 165.27 |
3.71 2.32 |
02:00:00 22.11.2025 |
10.67 6.86 |
12.29 7.99 |
11.84 7.67 |
||
|
Regeneron Pharmaceuticals US75886F1075 |
755.90 737.00 |
736.01 763.97 |
18.90 2.56 |
02:00:00 22.11.2025 |
111.74 18.91 |
87.96 14.31 |
-40.60 -5.46 |
||
|
Ross Stores US7782961038 |
174.00 160.50 |
164.00 174.86 |
13.50 8.41 |
02:00:00 22.11.2025 |
14.10 9.63 |
6.21 4.03 |
21.13 15.17 |
||
|
Starbucks US8552441094 |
85.35 82.62 |
82.82 86.57 |
2.73 3.30 |
02:00:00 22.11.2025 |
-5.83 -6.51 |
-1.91 -2.23 |
-14.58 -14.84 |
||
|
Strategy US5949724083 |
170.50 177.13 |
166.32 181.10 |
-6.63 -3.74 |
02:00:00 22.11.2025 |
-157.87 -45.84 |
-230.42 -55.27 |
-287.33 -60.64 |
||
|
Synopsys US8716071076 |
388.36 385.60 |
376.95 391.86 |
2.76 0.72 |
02:00:00 22.11.2025 |
-214.83 -35.74 |
-129.31 -25.08 |
-155.26 -28.67 |
||
|
Tesla US88160R1014 |
391.09 395.23 |
383.78 402.80 |
-4.14 -1.05 |
02:00:00 22.11.2025 |
80.09 24.73 |
60.17 17.50 |
61.96 18.12 |
||
|
The Kraft Heinz Company US5007541064 |
25.29 24.98 |
24.87 25.54 |
0.31 1.24 |
02:00:00 22.11.2025 |
-2.51 -9.15 |
-2.99 -10.72 |
-5.97 -19.33 |
||
|
T-Mobile US US8725901040 |
209.48 210.51 |
206.68 211.30 |
-1.03 -0.49 |
02:00:00 22.11.2025 |
-47.74 -18.43 |
-29.94 -12.41 |
-24.20 -10.28 |
||
|
Verisk Analytic a US92345Y1064 |
223.16 221.88 |
221.22 226.09 |
1.28 0.58 |
02:00:00 22.11.2025 |
-45.98 -16.98 |
-88.23 -28.18 |
-59.33 -20.88 |
||
|
Vertex Pharmaceuticals US92532F1003 |
426.76 422.32 |
421.89 435.79 |
4.44 1.05 |
02:00:00 22.11.2025 |
26.67 6.76 |
-26.15 -5.85 |
-30.20 -6.69 |
||
|
Warner Bros. Discovery US9344231041 |
23.17 22.88 |
22.88 23.58 |
0.29 1.27 |
02:00:00 22.11.2025 |
11.55 100.09 |
13.86 150.16 |
13.14 132.06 |
||
|
Workday US98138H1014 |
225.14 216.81 |
216.81 227.34 |
8.33 3.84 |
02:00:00 22.11.2025 |
-3.63 -1.60 |
-49.98 -18.25 |
-35.58 -13.71 |
||
|
Xcel Energy US98389B1008 |
79.67 79.49 |
79.25 80.26 |
0.18 0.23 |
02:00:00 22.11.2025 |
6.50 8.88 |
7.36 10.17 |
9.62 13.73 |
