NASDAQ 100 985336 / US6311011026
23’839.80
Pkt
77.50
Pkt
0.33 %
09.09.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Intel US4581401001 |
24.44 24.48 |
0.00 0.00 |
-0.04 -0.16 |
02:00:00 10.09.2025 |
4.43 22.08 |
3.85 18.65 |
5.60 29.65 |
||
|
Intuit US4612021034 |
670.89 671.68 |
0.00 0.00 |
-0.79 -0.12 |
02:00:00 10.09.2025 |
-98.76 -12.80 |
63.21 10.37 |
57.70 9.38 |
||
|
Intuitive Surgical US46120E6023 |
467.54 470.00 |
0.00 0.00 |
-2.46 -0.52 |
02:00:00 10.09.2025 |
-90.22 -16.20 |
-51.40 -9.92 |
-4.96 -1.05 |
||
|
Keurig Dr Pepper US49271V1008 |
27.61 27.63 |
0.00 0.00 |
-0.02 -0.07 |
02:00:00 10.09.2025 |
-4.12 -12.57 |
-4.69 -14.07 |
-8.21 -22.27 |
||
|
KLA-Tencor US4824801009 |
917.73 908.98 |
0.00 0.00 |
8.75 0.96 |
02:00:00 10.09.2025 |
97.09 12.02 |
193.80 27.25 |
202.29 28.78 |
||
|
Lam Research US5128073062 |
105.57 105.07 |
0.00 0.00 |
0.50 0.48 |
02:00:00 10.09.2025 |
16.60 19.22 |
23.94 30.30 |
29.57 40.29 |
||
|
Linde IE000S9YS762 |
473.44 474.63 |
0.00 0.00 |
-1.19 -0.25 |
02:00:00 10.09.2025 |
-3.19 -0.67 |
0.75 0.16 |
12.67 2.77 |
||
|
Lululemon Athletica US5500211090 |
165.69 168.10 |
0.00 0.00 |
-2.41 -1.43 |
02:00:00 10.09.2025 |
-97.47 -36.74 |
-176.56 -51.27 |
-86.04 -33.90 |
||
|
Marriott US5719032022 |
264.00 268.07 |
0.00 0.00 |
-4.07 -1.52 |
02:00:00 10.09.2025 |
-0.93 -0.35 |
1.95 0.74 |
37.10 16.30 |
||
|
Marvell Technology US5738741041 |
66.84 66.00 |
0.00 0.00 |
0.84 1.27 |
02:00:00 10.09.2025 |
-5.02 -7.34 |
-7.51 -10.60 |
-2.87 -4.34 |
||
|
MercadoLibre US58733R1023 |
2’373.01 2’346.96 |
0.00 0.00 |
26.05 1.11 |
02:00:00 10.09.2025 |
-64.90 -2.61 |
408.15 20.31 |
431.44 21.72 |
||
|
Meta Platforms US30303M1027 |
765.70 752.30 |
0.00 0.00 |
13.40 1.78 |
02:00:00 10.09.2025 |
54.74 7.85 |
126.79 20.27 |
252.18 50.41 |
||
|
Microchip Technology US5950171042 |
64.76 65.30 |
0.00 0.00 |
-0.54 -0.83 |
02:00:00 10.09.2025 |
0.67 1.03 |
6.15 10.29 |
-8.17 -11.03 |
||
|
Micron Technology US5951121038 |
135.24 131.46 |
0.00 0.00 |
3.78 2.88 |
02:00:00 10.09.2025 |
22.81 21.01 |
38.41 41.32 |
44.99 52.08 |
||
|
Microsoft US5949181045 |
498.41 498.20 |
0.00 0.00 |
0.21 0.04 |
02:00:00 10.09.2025 |
24.62 5.23 |
101.69 25.85 |
93.30 23.23 |
||
|
Mondelez US6092071058 |
62.57 61.94 |
0.00 0.00 |
0.63 1.02 |
02:00:00 10.09.2025 |
-4.41 -6.67 |
-6.00 -8.86 |
-13.57 -18.02 |
||
|
Monster Beverage US61174X1090 |
63.35 63.02 |
0.00 0.00 |
0.33 0.52 |
02:00:00 10.09.2025 |
-0.95 -1.50 |
7.39 13.42 |
13.81 28.39 |
||
|
Netflix US64110L1061 |
1’263.25 1’244.76 |
0.00 0.00 |
18.49 1.49 |
02:00:00 10.09.2025 |
2.35 0.19 |
352.71 39.58 |
578.05 86.82 |
||
|
NVIDIA US67066G1040 |
170.76 168.31 |
0.00 0.00 |
2.45 1.46 |
02:00:00 10.09.2025 |
25.30 17.85 |
54.33 48.21 |
64.19 62.42 |
||
|
NXP Semiconductors NL0009538784 |
223.69 225.50 |
0.00 0.00 |
-1.81 -0.80 |
02:00:00 10.09.2025 |
19.06 9.18 |
4.18 1.88 |
0.04 0.02 |
||
|
O Reilly Automotive US67103H1077 |
106.92 106.40 |
0.00 0.00 |
0.52 0.49 |
02:00:00 10.09.2025 |
12.99 14.15 |
16.91 19.23 |
30.23 40.51 |
||
|
Old Dominion Freight Line US6795801009 |
148.22 151.11 |
0.00 0.00 |
-2.89 -1.91 |
02:00:00 10.09.2025 |
-9.62 -6.00 |
-28.84 -16.06 |
-34.11 -18.46 |
||
|
ON Semiconductor US6821891057 |
48.62 48.88 |
0.00 0.00 |
-0.26 -0.53 |
02:00:00 10.09.2025 |
-1.06 -2.11 |
3.71 8.17 |
-18.81 -27.69 |
||
|
Paccar US6937181088 |
97.53 98.25 |
0.00 0.00 |
-0.72 -0.73 |
02:00:00 10.09.2025 |
5.55 5.94 |
-11.01 -10.00 |
5.80 6.22 |
||
|
Palantir US69608A1088 |
162.36 156.10 |
0.00 0.00 |
6.26 4.01 |
02:00:00 10.09.2025 |
25.39 19.88 |
68.20 80.32 |
122.78 404.81 |
||
|
Palo Alto Networks US6974351057 |
197.55 197.38 |
0.00 0.00 |
0.17 0.09 |
02:00:00 10.09.2025 |
-5.14 -2.58 |
13.53 7.48 |
26.55 15.81 |
||
|
Paychex US7043261079 |
134.41 135.43 |
0.00 0.00 |
-1.02 -0.75 |
02:00:00 10.09.2025 |
-24.34 -15.23 |
-18.04 -11.75 |
6.06 4.68 |
||
|
PayPal US70450Y1038 |
67.68 68.40 |
0.00 0.00 |
-0.72 -1.05 |
02:00:00 10.09.2025 |
-5.17 -7.04 |
-2.22 -3.15 |
-0.63 -0.91 |
||
|
PDD Holdings US7223041028 |
126.06 125.03 |
0.00 0.00 |
1.03 0.82 |
02:00:00 10.09.2025 |
24.08 23.94 |
4.76 3.97 |
31.38 33.63 |
||
|
PepsiCo US7134481081 |
143.10 141.71 |
0.00 0.00 |
1.39 0.98 |
02:00:00 10.09.2025 |
16.36 12.58 |
-8.05 -5.21 |
-30.95 -17.45 |
||
|
QUALCOMM US7475251036 |
158.66 160.24 |
0.00 0.00 |
-1.58 -0.99 |
02:00:00 10.09.2025 |
10.60 7.10 |
-1.38 -0.86 |
1.65 1.04 |
||
|
Regeneron Pharmaceuticals US75886F1075 |
556.53 558.44 |
0.00 0.00 |
-1.91 -0.34 |
02:00:00 10.09.2025 |
80.16 16.25 |
-134.13 -18.96 |
-558.12 -49.33 |
||
|
Ross Stores US7782961038 |
149.04 151.57 |
0.00 0.00 |
-2.53 -1.67 |
02:00:00 10.09.2025 |
7.15 4.97 |
14.99 11.03 |
0.42 0.28 |
||
|
Starbucks US8552441094 |
83.81 84.17 |
0.00 0.00 |
-0.36 -0.43 |
02:00:00 10.09.2025 |
-4.21 -4.70 |
-21.05 -19.77 |
-5.72 -6.28 |
||
|
Strategy US5949724083 |
328.53 329.90 |
0.00 0.00 |
-1.37 -0.42 |
02:00:00 10.09.2025 |
-38.60 -10.31 |
48.69 16.95 |
221.57 193.85 |
||
|
Synopsys US8716071076 |
604.37 609.08 |
0.00 0.00 |
-4.71 -0.77 |
02:00:00 10.09.2025 |
112.14 23.07 |
147.26 32.66 |
134.17 28.92 |
||
|
Tesla US88160R1014 |
346.97 346.40 |
0.00 0.00 |
0.57 0.16 |
02:00:00 10.09.2025 |
55.70 18.87 |
88.17 33.57 |
140.11 66.49 |
||
|
The Kraft Heinz Company US5007541064 |
26.67 26.90 |
0.00 0.00 |
-0.23 -0.86 |
02:00:00 10.09.2025 |
0.56 2.10 |
-4.89 -15.20 |
-8.55 -23.86 |
||
|
T-Mobile US US8725901040 |
242.72 242.90 |
0.00 0.00 |
-0.18 -0.07 |
02:00:00 10.09.2025 |
6.90 2.81 |
-12.48 -4.71 |
59.76 30.96 |
||
|
Verisk Analytic a US92345Y1064 |
268.66 273.03 |
0.00 0.00 |
-4.37 -1.60 |
02:00:00 10.09.2025 |
-49.29 -15.42 |
-30.17 -10.04 |
-1.35 -0.50 |
||
|
Vertex Pharmaceuticals US92532F1003 |
396.48 395.25 |
0.00 0.00 |
1.23 0.31 |
02:00:00 10.09.2025 |
-54.38 -12.07 |
-92.17 -18.88 |
-71.88 -15.36 |
||
|
Warner Bros. Discovery US9344231041 |
12.26 12.35 |
0.00 0.00 |
-0.09 -0.73 |
02:00:00 10.09.2025 |
2.29 23.32 |
1.04 9.39 |
4.89 67.73 |
||
|
Workda a US98138H1014 |
230.73 231.81 |
0.00 0.00 |
-1.08 -0.47 |
02:00:00 10.09.2025 |
-21.64 -8.56 |
-21.30 -8.44 |
-23.52 -9.24 |
||
|
Xcel Energy US98389B1008 |
72.02 71.75 |
0.00 0.00 |
0.27 0.38 |
02:00:00 10.09.2025 |
4.17 6.09 |
4.68 6.88 |
9.77 15.53 |
