NASDAQ 100 985336 / US6311011026
20’667.10
Pkt
-17.49
Pkt
-0.08%
20.11.2024
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Illumina US4523271090 |
131.68 135.00 |
0.00 0.00 |
-3.32 -2.46 |
02:00:00 21.11.2024 |
-5.16 -3.80 |
22.29 20.55 |
38.64 41.96 |
||
|
Intel US4581401001 |
24.01 24.20 |
0.00 0.00 |
-0.19 -0.79 |
02:00:00 21.11.2024 |
3.32 15.43 |
-6.99 -21.96 |
-18.97 -43.30 |
||
|
Intuit US4612021034 |
650.60 644.17 |
0.00 0.00 |
6.43 1.00 |
02:00:00 21.11.2024 |
15.51 2.34 |
17.63 2.67 |
118.65 21.18 |
||
|
Intuitive Surgical US46120E6023 |
541.82 538.82 |
0.00 0.00 |
3.00 0.56 |
02:00:00 21.11.2024 |
49.48 10.26 |
132.82 33.30 |
226.36 74.15 |
||
|
Keurig Dr Pepper US49271V1008 |
32.04 31.52 |
0.00 0.00 |
0.52 1.65 |
02:00:00 21.11.2024 |
-4.38 -12.30 |
-2.51 -7.44 |
-0.49 -1.54 |
||
|
KLA-Tencor US4824801009 |
616.83 615.66 |
0.00 0.00 |
1.17 0.19 |
02:00:00 21.11.2024 |
-200.19 -24.40 |
-127.42 -17.04 |
75.72 13.91 |
||
|
Linde IE000S9YS762 |
450.14 444.06 |
0.00 0.00 |
6.08 1.37 |
02:00:00 21.11.2024 |
-10.01 -2.18 |
16.05 3.71 |
40.69 9.98 |
||
|
Lululemon Athletica US5500211090 |
308.31 301.85 |
0.00 0.00 |
6.46 2.14 |
02:00:00 21.11.2024 |
50.41 19.45 |
-25.42 -7.59 |
-112.91 -26.73 |
||
|
Marriott US5719032022 |
280.18 279.27 |
0.00 0.00 |
0.91 0.33 |
02:00:00 21.11.2024 |
56.30 25.01 |
43.72 18.39 |
75.68 36.78 |
||
|
Marvell Technology US5738741041 |
89.86 89.34 |
0.00 0.00 |
0.52 0.58 |
02:00:00 21.11.2024 |
17.67 24.87 |
16.79 23.35 |
33.13 59.61 |
||
|
MercadoLibre US58733R1023 |
1’931.26 1’916.51 |
0.00 0.00 |
14.75 0.77 |
02:00:00 21.11.2024 |
-111.88 -5.52 |
166.95 9.54 |
468.12 32.33 |
||
|
Meta Platforms US30303M1027 |
565.52 561.09 |
0.00 0.00 |
4.43 0.79 |
02:00:00 21.11.2024 |
25.12 4.75 |
82.49 17.48 |
219.36 65.47 |
||
|
Microchip Technology US5950171042 |
65.12 64.88 |
0.00 0.00 |
0.24 0.37 |
02:00:00 21.11.2024 |
-16.78 -20.46 |
-29.08 -30.83 |
-18.28 -21.88 |
||
|
Micron Technology US5951121038 |
98.37 97.73 |
0.00 0.00 |
0.64 0.65 |
02:00:00 21.11.2024 |
-11.12 -10.24 |
-27.78 -22.17 |
19.95 25.72 |
||
|
Microsoft US5949181045 |
415.49 417.79 |
0.00 0.00 |
-2.30 -0.55 |
02:00:00 21.11.2024 |
-5.77 -1.37 |
-4.45 -1.06 |
45.91 12.41 |
||
|
Moderna US60770K1079 |
36.94 37.29 |
0.00 0.00 |
-0.35 -0.94 |
02:00:00 21.11.2024 |
-50.45 -56.08 |
-93.39 -70.27 |
-36.93 -48.31 |
||
|
Mondelez US6092071058 |
64.42 63.87 |
0.00 0.00 |
0.55 0.86 |
02:00:00 21.11.2024 |
-7.05 -9.94 |
-7.39 -10.37 |
-6.79 -9.61 |
||
|
Monster Beverage US61174X1090 |
53.70 53.73 |
0.00 0.00 |
-0.03 -0.06 |
02:00:00 21.11.2024 |
6.67 14.31 |
-0.84 -1.55 |
-1.52 -2.77 |
||
|
Netflix US64110L1061 |
883.85 871.32 |
0.00 0.00 |
12.53 1.44 |
02:00:00 21.11.2024 |
158.52 23.02 |
225.95 36.38 |
381.14 81.81 |
||
|
NVIDIA US67066G1040 |
145.89 147.01 |
0.00 0.00 |
-1.12 -0.76 |
02:00:00 21.11.2024 |
10.15 7.81 |
47.67 51.55 |
90.85 184.29 |
||
|
NXP Semiconductors NL0009538784 |
220.34 219.91 |
0.00 0.00 |
0.43 0.20 |
02:00:00 21.11.2024 |
-38.05 -14.73 |
-47.53 -17.75 |
19.25 9.58 |
||
|
O Reilly Automotive US67103H1077 |
1’188.87 1’200.59 |
0.00 0.00 |
-11.72 -0.98 |
02:00:00 21.11.2024 |
95.17 8.49 |
204.61 20.22 |
248.12 25.62 |
||
|
Old Dominion Freight Line US6795801009 |
214.33 211.80 |
0.00 0.00 |
2.53 1.19 |
02:00:00 21.11.2024 |
13.83 6.91 |
30.92 16.89 |
14.04 7.02 |
||
|
ON Semiconductor US6821891057 |
67.31 66.65 |
0.00 0.00 |
0.66 0.99 |
02:00:00 21.11.2024 |
-11.24 -14.46 |
-6.69 -9.14 |
-3.55 -5.07 |
||
|
Paccar US6937181088 |
109.99 110.38 |
0.00 0.00 |
-0.39 -0.35 |
02:00:00 21.11.2024 |
15.91 16.58 |
5.88 5.55 |
20.52 22.46 |
||
|
Palo Alto Networks US6974351057 |
392.89 388.06 |
0.00 0.00 |
4.83 1.24 |
02:00:00 21.11.2024 |
43.47 12.66 |
68.98 21.70 |
139.24 56.24 |
||
|
Paychex US7043261079 |
141.83 140.66 |
0.00 0.00 |
1.17 0.83 |
02:00:00 21.11.2024 |
16.55 13.22 |
16.11 12.82 |
24.24 20.63 |
||
|
PayPal US70450Y1038 |
84.74 84.09 |
0.00 0.00 |
0.65 0.77 |
02:00:00 21.11.2024 |
15.24 21.95 |
20.19 31.31 |
28.13 49.75 |
||
|
PepsiCo US7134481081 |
158.74 156.72 |
0.00 0.00 |
2.02 1.29 |
02:00:00 21.11.2024 |
-15.49 -8.91 |
-23.86 -13.10 |
-8.43 -5.06 |
||
|
Pinduoduo US7223041028 |
116.49 117.68 |
0.00 0.00 |
-1.19 -1.01 |
02:00:00 21.11.2024 |
-33.80 -22.37 |
-28.88 -19.76 |
2.16 1.88 |
||
|
QUALCOMM US7475251036 |
154.27 164.71 |
0.00 0.00 |
-10.44 -6.34 |
02:00:00 21.11.2024 |
-9.76 -5.60 |
-29.36 -15.14 |
35.03 27.06 |
||
|
Regeneron Pharmaceuticals US75886F1075 |
743.35 744.60 |
0.00 0.00 |
-1.25 -0.17 |
02:00:00 21.11.2024 |
-434.88 -36.33 |
-220.29 -22.43 |
-40.43 -5.04 |
||
|
Ross Stores US7782961038 |
139.32 139.26 |
0.00 0.00 |
0.06 0.04 |
02:00:00 21.11.2024 |
-6.10 -4.14 |
8.97 6.78 |
12.48 9.69 |
||
|
Starbucks US8552441094 |
98.26 98.35 |
0.00 0.00 |
-0.09 -0.09 |
02:00:00 21.11.2024 |
8.10 8.78 |
22.55 28.97 |
-5.17 -4.90 |
||
|
Super Micro Computer US86800U3023 |
25.80 28.27 |
0.00 0.00 |
-2.47 -8.74 |
02:00:00 21.11.2024 |
-40.82 -65.46 |
-67.25 -75.74 |
-7.32 -25.36 |
||
|
Synopsys US8716071076 |
541.56 534.02 |
0.00 0.00 |
7.54 1.41 |
02:00:00 21.11.2024 |
-34.24 -6.13 |
-42.75 -7.54 |
-10.80 -2.02 |
||
|
Tesla US88160R1014 |
342.03 346.00 |
0.00 0.00 |
-3.97 -1.15 |
02:00:00 21.11.2024 |
116.02 52.09 |
161.28 90.88 |
104.44 44.58 |
||
|
The Kraft Heinz Company US5007541064 |
30.88 30.58 |
0.00 0.00 |
0.30 0.98 |
02:00:00 21.11.2024 |
-4.29 -12.13 |
-4.93 -13.69 |
-2.59 -7.69 |
||
|
T-Mobile US US8725901040 |
235.47 233.20 |
0.00 0.00 |
2.27 0.97 |
02:00:00 21.11.2024 |
39.45 19.97 |
73.03 44.53 |
89.32 60.47 |
||
|
Verisk Analytic a US92345Y1064 |
284.20 281.64 |
0.00 0.00 |
2.56 0.91 |
02:00:00 21.11.2024 |
11.18 4.15 |
28.74 11.42 |
43.24 18.24 |
||
|
Vertex Pharmaceuticals US92532F1003 |
451.23 448.01 |
0.00 0.00 |
3.22 0.72 |
02:00:00 21.11.2024 |
-21.04 -4.31 |
21.80 4.90 |
116.51 33.24 |
||
|
Warner Bros. Discovery US9344231041 |
9.95 9.50 |
0.00 0.00 |
0.45 4.74 |
02:00:00 21.11.2024 |
1.84 24.12 |
1.42 17.64 |
-1.24 -11.58 |
||
|
Workda a US98138H1014 |
259.44 259.90 |
0.00 0.00 |
-0.46 -0.18 |
02:00:00 21.11.2024 |
26.73 11.49 |
1.43 0.55 |
27.70 11.96 |
||
|
Xcel Energy US98389B1008 |
70.05 69.57 |
0.00 0.00 |
0.48 0.69 |
02:00:00 21.11.2024 |
9.79 16.28 |
14.42 25.97 |
9.38 15.49 |
