NASDAQ 100 985336 / US6311011026
21’631.04
Pkt
-282.28
Pkt
-1.29 %
13.06.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
196.45 | 199.20 | 195.77 | 200.37 | -2.75 | -1.38 |
02:00 14.06.2025 |
2’380’699.58 CHF | ||
|
Amazon US0231351067 |
212.10 | 213.24 | 209.68 | 214.05 | -1.14 | -0.53 |
02:00 14.06.2025 |
1’827’014.59 CHF | ||
|
Alphabet C US02079K1079 |
175.88 | 176.97 | 173.58 | 178.34 | -1.09 | -0.62 |
02:00 14.06.2025 |
1’731’730.52 CHF | ||
|
Alphabet A US02079K3059 |
174.67 | 175.70 | 172.42 | 177.12 | -1.03 | -0.59 |
02:00 14.06.2025 |
1’719’816.75 CHF | ||
|
Broadcom US11135F1012 |
248.70 | 256.07 | 248.40 | 254.00 | -7.37 | -2.88 |
02:00 14.06.2025 |
949’113.69 CHF | ||
|
Costco Wholesale US22160K1051 |
990.21 | 1002.71 | 988.72 | 1002.60 | -12.50 | -1.25 |
02:00 14.06.2025 |
356’305.46 CHF | ||
|
Cisco US17275R1023 |
64.09 | 65.10 | 63.94 | 64.72 | -1.01 | -1.55 |
02:00 14.06.2025 |
205’925.22 CHF | ||
|
AMD US0079031078 |
116.16 | 118.50 | 115.07 | 117.88 | -2.34 | -1.97 |
02:00 14.06.2025 |
152’816.71 CHF | ||
|
Booking Holdings US09857L1089 |
5298.38 | 5461.95 | 5273.62 | 5372.00 | -163.57 | -2.99 |
02:00 14.06.2025 |
139’890.66 CHF | ||
|
Adobe US00724F1012 |
391.68 | 413.68 | 383.76 | 399.61 | -22.00 | -5.32 |
02:00 14.06.2025 |
135’446.85 CHF | ||
|
Amgen US0311621009 |
295.22 | 297.29 | 294.08 | 299.49 | -2.07 | -0.70 |
02:00 14.06.2025 |
128’799.66 CHF | ||
|
Honeywell US4385161066 |
224.29 | 226.05 | 223.60 | 226.13 | -1.76 | -0.78 |
02:00 14.06.2025 |
116’958.23 CHF | ||
|
Applied Materials US0382221051 |
170.59 | 175.00 | 170.39 | 173.54 | -4.41 | -2.52 |
02:00 14.06.2025 |
111’076.35 CHF | ||
|
Gilead Sciences US3755581036 |
109.98 | 112.05 | 109.48 | 111.37 | -2.07 | -1.85 |
02:00 14.06.2025 |
111’002.75 CHF | ||
|
Comcast US20030N1019 |
35.01 | 35.27 | 34.96 | 35.45 | -0.26 | -0.74 |
02:00 14.06.2025 |
106’061.10 CHF | ||
|
Automatic Data Processing US0530151036 |
306.82 | 309.75 | 305.78 | 310.66 | -2.93 | -0.95 |
02:00 14.06.2025 |
101’053.51 CHF | ||
|
AppLovin a US03831W1080 |
364.49 | 380.58 | 361.01 | 380.44 | -16.09 | -4.23 |
02:00 14.06.2025 |
100’074.35 CHF | ||
|
CrowdStrike US22788C1053 |
480.62 | 481.73 | 473.06 | 485.30 | -1.11 | -0.23 |
02:00 14.06.2025 |
97’198.06 CHF | ||
|
Analog Devices US0326541051 |
225.03 | 232.12 | 224.50 | 228.91 | -7.09 | -3.05 |
02:00 14.06.2025 |
90’607.32 CHF | ||
|
Constellation Energy US21037T1097 |
296.89 | 300.38 | 294.57 | 299.72 | -3.49 | -1.16 |
02:00 14.06.2025 |
75’499.26 CHF | ||
|
DoorDash US25809K1051 |
218.96 | 216.60 | 214.19 | 220.16 | 2.36 | 1.09 |
02:00 14.06.2025 |
75’282.19 CHF | ||
|
Cintas US1729081059 |
221.98 | 223.57 | 221.62 | 224.69 | -1.59 | -0.71 |
02:00 14.06.2025 |
72’726.09 CHF | ||
|
Airbnb US0090661010 |
135.54 | 138.81 | 134.69 | 136.63 | -3.27 | -2.36 |
02:00 14.06.2025 |
67’877.57 CHF | ||
|
Cadence Design Systems US1273871087 |
300.00 | 307.85 | 299.71 | 305.30 | -7.85 | -2.55 |
02:00 14.06.2025 |
66’462.21 CHF | ||
|
Fortinet US34959E1091 |
100.83 | 101.66 | 100.32 | 103.26 | -0.83 | -0.82 |
02:00 14.06.2025 |
62’619.76 CHF | ||
|
Autodesk US0527691069 |
292.16 | 298.57 | 291.20 | 296.21 | -6.41 | -2.15 |
02:00 14.06.2025 |
50’716.23 CHF | ||
|
Axon Enterprise US05464C1018 |
780.63 | 775.20 | 767.60 | 786.28 | 5.43 | 0.70 |
02:00 14.06.2025 |
49’309.70 CHF | ||
|
CSX US1264081035 |
32.12 | 32.39 | 32.03 | 32.48 | -0.27 | -0.83 |
02:00 14.06.2025 |
48’957.85 CHF | ||
|
American Electric Power US0255371017 |
102.90 | 103.02 | 102.68 | 103.68 | -0.12 | -0.12 |
02:00 14.06.2025 |
44’600.45 CHF | ||
|
Charte a US16119P1084 |
388.72 | 396.90 | 387.93 | 394.80 | -8.18 | -2.06 |
02:00 14.06.2025 |
43’567.39 CHF | ||
|
Atlassian US0494681010 |
196.82 | 199.32 | 195.86 | 200.41 | -2.50 | -1.25 |
02:00 14.06.2025 |
42’040.39 CHF | ||
|
Fastenal US3119001044 |
42.17 | 42.86 | 42.08 | 42.95 | -0.69 | -1.61 |
02:00 14.06.2025 |
39’253.82 CHF | ||
|
Copart US2172041061 |
48.59 | 49.99 | 48.32 | 49.58 | -1.40 | -2.80 |
02:00 14.06.2025 |
38’121.39 CHF | ||
|
Diamondback Energy US25278X1090 |
154.91 | 149.33 | 152.59 | 158.00 | 5.58 | 3.74 |
02:00 14.06.2025 |
36’722.83 CHF | ||
|
Exelon US30161N1019 |
43.25 | 43.64 | 43.14 | 43.69 | -0.39 | -0.89 |
02:00 14.06.2025 |
35’426.95 CHF | ||
|
Coca-Cola European Partners GB00BDCPN049 |
92.85 | 93.53 | 92.69 | 93.75 | -0.68 | -0.73 |
02:00 14.06.2025 |
34’713.67 CHF | ||
|
Datado a US23804L1035 |
120.45 | 122.68 | 119.84 | 123.12 | -2.23 | -1.82 |
02:00 14.06.2025 |
33’751.60 CHF | ||
|
Cognizant US1924461023 |
78.95 | 80.46 | 78.77 | 79.89 | -1.51 | -1.88 |
02:00 14.06.2025 |
31’577.08 CHF | ||
|
Baker Hughes US05722G1004 |
39.04 | 38.63 | 38.47 | 39.41 | 0.41 | 1.06 |
02:00 14.06.2025 |
31’383.25 CHF | ||
|
Electronic Arts US2855121099 |
148.48 | 150.05 | 148.30 | 150.27 | -1.57 | -1.05 |
02:00 14.06.2025 |
30’210.69 CHF | ||
|
CoStar Group US22160N1090 |
81.16 | 82.37 | 80.53 | 81.83 | -1.21 | -1.47 |
02:00 14.06.2025 |
27’781.92 CHF | ||
|
GE HealthCare Technologies US36266G1076 |
72.25 | 73.11 | 71.91 | 72.79 | -0.86 | -1.18 |
02:00 14.06.2025 |
26’842.21 CHF | ||
|
DexCom US2521311074 |
81.99 | 82.85 | 81.53 | 83.13 | -0.86 | -1.04 |
02:00 14.06.2025 |
26’084.92 CHF | ||
|
ANSYS US03662Q1058 |
338.01 | 343.50 | 337.60 | 342.15 | -5.49 | -1.60 |
02:00 14.06.2025 |
24’111.38 CHF | ||
|
CDW US12514G1085 |
170.42 | 174.75 | 169.97 | 173.65 | -4.33 | -2.48 |
02:00 14.06.2025 |
18’208.78 CHF | ||
|
GLOBALFOUNDRIES KYG393871085 |
36.72 | 37.90 | 36.67 | 37.54 | -1.18 | -3.11 |
02:00 14.06.2025 |
16’473.41 CHF | ||
|
Biogen US09062X1037 |
130.65 | 132.31 | 130.15 | 132.25 | -1.66 | -1.25 |
02:00 14.06.2025 |
15’532.96 CHF | ||
|
Arm Holdings US0420682058 |
135.55 | 138.62 | 134.62 | 138.50 | -3.07 | -2.21 |
02:00 14.06.2025 |
- | ||
|
ASML USN070592100 |
761.00 | 786.21 | 760.00 | 772.75 | -25.21 | -3.21 |
02:00 14.06.2025 |
- | ||
|
AstraZeneca US0463531089 |
74.42 | 75.00 | 73.94 | 74.98 | -0.58 | -0.77 |
02:00 14.06.2025 |
- |
