NASDAQ 100 985336 / US6311011026
25’236.94
Pkt
218.58
Pkt
0.87 %
26.11.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
277.55 | 276.97 | 0.00 | 0.00 | 0.58 | 0.21 |
02:00 27.11.2025 |
3’302’408.48 CHF | ||
|
Alphabet C US02079K1079 |
320.28 | 323.64 | 0.00 | 0.00 | -3.36 | -1.04 |
02:00 27.11.2025 |
3’112’074.99 CHF | ||
|
Alphabet A US02079K3059 |
319.95 | 323.44 | 0.00 | 0.00 | -3.49 | -1.08 |
02:00 27.11.2025 |
3’108’868.47 CHF | ||
|
Amazon US0231351067 |
229.16 | 229.67 | 0.00 | 0.00 | -0.51 | -0.22 |
02:00 27.11.2025 |
1’972’629.69 CHF | ||
|
Broadcom US11135F1012 |
397.57 | 385.03 | 0.00 | 0.00 | 12.54 | 3.26 |
02:00 27.11.2025 |
1’511’800.68 CHF | ||
|
Costco Wholesale US22160K1051 |
908.26 | 894.33 | 0.00 | 0.00 | 13.93 | 1.56 |
02:00 27.11.2025 |
324’123.32 CHF | ||
|
AMD US0079031078 |
214.24 | 206.13 | 0.00 | 0.00 | 8.11 | 3.93 |
02:00 27.11.2025 |
280’857.84 CHF | ||
|
Cisco US17275R1023 |
76.07 | 76.32 | 0.00 | 0.00 | -0.25 | -0.33 |
02:00 27.11.2025 |
242’020.00 CHF | ||
|
Applied Materials US0382221051 |
249.97 | 242.46 | 0.00 | 0.00 | 7.51 | 3.10 |
02:00 27.11.2025 |
160’351.12 CHF | ||
|
AppLovin US03831W1080 |
586.37 | 556.03 | 0.00 | 0.00 | 30.34 | 5.46 |
02:00 27.11.2025 |
159’570.11 CHF | ||
|
Amgen US0311621009 |
344.57 | 341.11 | 0.00 | 0.00 | 3.46 | 1.01 |
02:00 27.11.2025 |
149’406.25 CHF | ||
|
Booking Holdings US09857L1089 |
4911.85 | 4906.24 | 0.00 | 0.00 | 5.61 | 0.11 |
02:00 27.11.2025 |
127’490.41 CHF | ||
|
Gilead Sciences US3755581036 |
127.51 | 127.12 | 0.00 | 0.00 | 0.39 | 0.31 |
02:00 27.11.2025 |
127’386.95 CHF | ||
|
Adobe US00724F1012 |
317.52 | 319.55 | 0.00 | 0.00 | -2.03 | -0.64 |
02:00 27.11.2025 |
107’026.48 CHF | ||
|
Analog Devices US0326541051 |
257.92 | 252.02 | 0.00 | 0.00 | 5.90 | 2.34 |
02:00 27.11.2025 |
101’693.98 CHF | ||
|
CrowdStrike US22788C1053 |
501.54 | 512.34 | 0.00 | 0.00 | -10.80 | -2.11 |
02:00 27.11.2025 |
101’349.67 CHF | ||
|
Honeywell US4385161066 |
189.99 | 191.02 | 0.00 | 0.00 | -1.03 | -0.54 |
02:00 27.11.2025 |
97’128.82 CHF | ||
|
Constellation Energy US21037T1097 |
359.09 | 351.60 | 0.00 | 0.00 | 7.50 | 2.13 |
02:00 27.11.2025 |
90’298.89 CHF | ||
|
Automatic Data Processing US0530151036 |
254.33 | 256.31 | 0.00 | 0.00 | -1.98 | -0.77 |
02:00 27.11.2025 |
82’828.97 CHF | ||
|
Comcast US20030N1019 |
26.57 | 26.68 | 0.00 | 0.00 | -0.11 | -0.41 |
02:00 27.11.2025 |
77’961.15 CHF | ||
|
DoorDash US25809K1051 |
195.98 | 195.49 | 0.00 | 0.00 | 0.49 | 0.25 |
02:00 27.11.2025 |
68’015.65 CHF | ||
|
Cadence Design Systems US1273871087 |
306.35 | 303.66 | 0.00 | 0.00 | 2.69 | 0.89 |
02:00 27.11.2025 |
67’147.29 CHF | ||
|
Cintas US1729081059 |
184.60 | 183.67 | 0.00 | 0.00 | 0.93 | 0.51 |
02:00 27.11.2025 |
59’735.84 CHF | ||
|
Airbnb US0090661010 |
116.74 | 118.56 | 0.00 | 0.00 | -1.82 | -1.54 |
02:00 27.11.2025 |
56’998.54 CHF | ||
|
CSX US1264081035 |
35.30 | 34.90 | 0.00 | 0.00 | 0.40 | 1.15 |
02:00 27.11.2025 |
52’930.74 CHF | ||
|
American Electric Power US0255371017 |
122.72 | 121.58 | 0.00 | 0.00 | 1.14 | 0.94 |
02:00 27.11.2025 |
52’778.22 CHF | ||
|
Autodesk US0527691069 |
301.38 | 294.43 | 0.00 | 0.00 | 6.95 | 2.36 |
02:00 27.11.2025 |
51’691.00 CHF | ||
|
IDEXX Laboratories US45168D1046 |
755.96 | 766.68 | 0.00 | 0.00 | -10.72 | -1.40 |
02:00 27.11.2025 |
48’607.33 CHF | ||
|
Fortinet US34959E1091 |
80.55 | 80.87 | 0.00 | 0.00 | -0.32 | -0.40 |
02:00 27.11.2025 |
48’234.07 CHF | ||
|
Datado a US23804L1035 |
158.40 | 158.99 | 0.00 | 0.00 | -0.59 | -0.37 |
02:00 27.11.2025 |
44’727.56 CHF | ||
|
Electronic Arts US2855121099 |
201.92 | 201.66 | 0.00 | 0.00 | 0.26 | 0.13 |
02:00 27.11.2025 |
40’665.34 CHF | ||
|
Baker Hughes US05722G1004 |
49.53 | 49.43 | 0.00 | 0.00 | 0.10 | 0.20 |
02:00 27.11.2025 |
39’355.64 CHF | ||
|
Exelon US30161N1019 |
46.57 | 45.78 | 0.00 | 0.00 | 0.79 | 1.73 |
02:00 27.11.2025 |
37’885.52 CHF | ||
|
Fastenal US3119001044 |
40.30 | 40.09 | 0.00 | 0.00 | 0.21 | 0.52 |
02:00 27.11.2025 |
37’254.86 CHF | ||
|
Diamondback Energy US25278X1090 |
149.31 | 147.02 | 0.00 | 0.00 | 2.29 | 1.56 |
02:00 27.11.2025 |
34’448.78 CHF | ||
|
Axon Enterprise US05464C1018 |
533.17 | 528.89 | 0.00 | 0.00 | 4.28 | 0.81 |
02:00 27.11.2025 |
33’878.29 CHF | ||
|
Coca-Cola European Partners GB00BDCPN049 |
91.28 | 91.26 | 0.00 | 0.00 | 0.02 | 0.02 |
02:00 27.11.2025 |
33’868.12 CHF | ||
|
Atlassian US0494681010 |
148.03 | 149.04 | 0.00 | 0.00 | -1.01 | -0.68 |
02:00 27.11.2025 |
31’479.34 CHF | ||
|
Copart US2172041061 |
38.75 | 39.06 | 0.00 | 0.00 | -0.31 | -0.79 |
02:00 27.11.2025 |
30’204.81 CHF | ||
|
Cognizant US1924461023 |
77.05 | 76.45 | 0.00 | 0.00 | 0.60 | 0.78 |
02:00 27.11.2025 |
29’944.86 CHF | ||
|
GE HealthCare Technologies US36266G1076 |
80.63 | 79.96 | 0.00 | 0.00 | 0.67 | 0.84 |
02:00 27.11.2025 |
29’575.12 CHF | ||
|
CoStar Group US22160N1090 |
67.82 | 69.20 | 0.00 | 0.00 | -1.38 | -1.99 |
02:00 27.11.2025 |
23’145.32 CHF | ||
|
Biogen US09062X1037 |
181.94 | 181.96 | 0.00 | 0.00 | -0.02 | -0.01 |
02:00 27.11.2025 |
21’492.41 CHF | ||
|
Charte a US16119P1084 |
199.81 | 200.76 | 0.00 | 0.00 | -0.95 | -0.47 |
02:00 27.11.2025 |
20’821.05 CHF | ||
|
DexCom US2521311074 |
62.53 | 61.69 | 0.00 | 0.00 | 0.84 | 1.36 |
02:00 27.11.2025 |
19’637.75 CHF | ||
|
GLOBALFOUNDRIES KYG393871085 |
35.27 | 34.60 | 0.00 | 0.00 | 0.67 | 1.94 |
02:00 27.11.2025 |
15’703.02 CHF | ||
|
CDW US12514G1085 |
144.40 | 143.23 | 0.00 | 0.00 | 1.17 | 0.82 |
02:00 27.11.2025 |
15’138.37 CHF | ||
|
Arm Holdings US0420682058 |
132.61 | 131.44 | 0.00 | 0.00 | 1.17 | 0.89 |
02:00 27.11.2025 |
- | ||
|
ASML USN070592100 |
1040.97 | 1003.22 | 0.00 | 0.00 | 37.75 | 3.76 |
02:00 27.11.2025 |
- | ||
|
AstraZeneca US0463531089 |
93.32 | 93.24 | 0.00 | 0.00 | 0.08 | 0.09 |
02:00 27.11.2025 |
- |
