NASDAQ 100 985336 / US6311011026
25’507.10
Pkt
-146.79
Pkt
-0.57 %
08.01.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
259.04 | 260.33 | 255.72 | 259.28 | -1.29 | -0.50 |
23:20 08.01.2026 |
3’091’431.67 CHF | ||
|
Alphabet C US02079K1079 |
326.01 | 322.43 | 322.00 | 330.54 | 3.58 | 1.11 |
23:20 08.01.2026 |
3’026’790.72 CHF | ||
|
Alphabet A US02079K3059 |
325.44 | 321.98 | 321.50 | 330.31 | 3.46 | 1.07 |
23:20 08.01.2026 |
3’024’769.97 CHF | ||
|
Amazon US0231351067 |
246.29 | 241.56 | 241.88 | 246.41 | 4.73 | 1.96 |
23:20 08.01.2026 |
2’053’856.52 CHF | ||
|
Broadcom US11135F1012 |
332.48 | 343.50 | 330.50 | 343.66 | -11.02 | -3.21 |
23:20 08.01.2026 |
1’299’738.71 CHF | ||
|
Costco Wholesale US22160K1051 |
915.31 | 882.58 | 896.27 | 931.67 | 32.73 | 3.71 |
23:20 08.01.2026 |
314’701.50 CHF | ||
|
AMD US0079031078 |
204.68 | 210.02 | 203.33 | 210.62 | -5.34 | -2.54 |
23:20 08.01.2026 |
278’279.97 CHF | ||
|
Cisco US17275R1023 |
73.96 | 74.72 | 73.55 | 74.46 | -0.76 | -1.02 |
23:20 08.01.2026 |
237’028.94 CHF | ||
|
Applied Materials US0382221051 |
281.64 | 292.20 | 279.45 | 291.65 | -10.56 | -3.61 |
23:20 08.01.2026 |
187’172.37 CHF | ||
|
AppLovin US03831W1080 |
616.53 | 632.92 | 605.50 | 628.49 | -16.39 | -2.59 |
23:20 08.01.2026 |
166’343.69 CHF | ||
|
Amgen US0311621009 |
330.11 | 341.64 | 328.35 | 341.45 | -11.53 | -3.37 |
23:20 08.01.2026 |
141’775.56 CHF | ||
|
Booking Holdings US09857L1089 |
5445.00 | 5445.72 | 5358.00 | 5456.99 | -0.72 | -0.01 |
23:20 08.01.2026 |
137’476.34 CHF | ||
|
Gilead Sciences US3755581036 |
120.67 | 124.35 | 119.94 | 125.06 | -3.68 | -2.96 |
23:20 08.01.2026 |
120’068.40 CHF | ||
|
Analog Devices US0326541051 |
299.16 | 292.89 | 290.05 | 299.51 | 6.27 | 2.14 |
23:20 08.01.2026 |
114’382.97 CHF | ||
|
Adobe US00724F1012 |
339.04 | 338.10 | 334.78 | 343.95 | 0.94 | 0.28 |
23:20 08.01.2026 |
112’155.08 CHF | ||
|
Honeywell US4385161066 |
205.24 | 199.51 | 198.94 | 205.49 | 5.73 | 2.87 |
23:20 08.01.2026 |
103’756.80 CHF | ||
|
CrowdStrike US22788C1053 |
463.87 | 478.91 | 460.82 | 479.98 | -15.04 | -3.14 |
23:20 08.01.2026 |
92’136.48 CHF | ||
|
Constellation Energy US21037T1097 |
322.54 | 338.63 | 321.62 | 338.63 | -16.09 | -4.75 |
23:20 08.01.2026 |
88’301.04 CHF | ||
|
Automatic Data Processing US0530151036 |
265.67 | 261.26 | 259.92 | 267.00 | 4.41 | 1.69 |
23:20 08.01.2026 |
84’216.52 CHF | ||
|
Comcast US20030N1019 |
28.21 | 27.90 | 27.51 | 28.50 | 0.31 | 1.11 |
23:20 08.01.2026 |
79’675.83 CHF | ||
|
DoorDash US25809K1051 |
224.10 | 230.52 | 221.15 | 228.31 | -6.42 | -2.79 |
23:20 08.01.2026 |
78’836.09 CHF | ||
|
Cadence Design Systems US1273871087 |
318.80 | 320.54 | 312.98 | 319.35 | -1.74 | -0.54 |
23:20 08.01.2026 |
68’296.28 CHF | ||
|
Airbnb US0090661010 |
138.66 | 137.04 | 134.55 | 138.78 | 1.62 | 1.18 |
23:20 08.01.2026 |
66’735.75 CHF | ||
|
Cintas US1729081059 |
190.26 | 186.70 | 185.97 | 190.31 | 3.56 | 1.91 |
23:20 08.01.2026 |
60’048.06 CHF | ||
|
CSX US1264081035 |
35.32 | 35.05 | 34.84 | 35.58 | 0.27 | 0.77 |
23:20 08.01.2026 |
53’561.39 CHF | ||
|
Autodesk US0527691069 |
276.58 | 293.79 | 274.03 | 292.00 | -17.21 | -5.86 |
23:20 08.01.2026 |
49’561.99 CHF | ||
|
American Electric Power US0255371017 |
115.93 | 113.70 | 113.86 | 116.50 | 2.23 | 1.96 |
23:20 08.01.2026 |
48’996.02 CHF | ||
|
Fortinet US34959E1091 |
78.05 | 80.02 | 77.76 | 79.54 | -1.97 | -2.46 |
23:20 08.01.2026 |
46’515.57 CHF | ||
|
IDEXX Laboratories US45168D1046 |
712.39 | 714.55 | 694.52 | 713.76 | -2.16 | -0.30 |
23:20 08.01.2026 |
45’008.07 CHF | ||
|
Alnylam Pharmaceuticals US02043Q1076 |
399.40 | 422.50 | 393.48 | 424.79 | -23.10 | -5.47 |
23:20 08.01.2026 |
42’815.00 CHF | ||
|
Electronic Arts US2855121099 |
204.22 | 204.50 | 204.21 | 204.45 | -0.28 | -0.14 |
23:20 08.01.2026 |
40’742.09 CHF | ||
|
Axon Enterprise US05464C1018 |
612.98 | 620.91 | 609.15 | 640.45 | -7.93 | -1.28 |
23:20 08.01.2026 |
39’432.40 CHF | ||
|
Baker Hughes US05722G1004 |
50.20 | 48.84 | 48.86 | 50.37 | 1.36 | 2.78 |
23:20 08.01.2026 |
38’856.37 CHF | ||
|
Datado a US23804L1035 |
130.68 | 141.45 | 130.55 | 140.52 | -10.77 | -7.61 |
23:20 08.01.2026 |
38’338.04 CHF | ||
|
Ferrovial International NL0015001FS8 |
67.46 | 67.36 | 67.04 | 67.75 | 0.10 | 0.15 |
23:20 08.01.2026 |
38’066.87 CHF | ||
|
Fastenal US3119001044 |
41.80 | 40.61 | 40.46 | 42.20 | 1.19 | 2.93 |
23:20 08.01.2026 |
38’029.17 CHF | ||
|
Exelon US30161N1019 |
43.45 | 42.99 | 42.90 | 43.76 | 0.46 | 1.07 |
23:20 08.01.2026 |
35’319.13 CHF | ||
|
Atlassian US0494681010 |
149.43 | 160.87 | 149.09 | 159.06 | -11.44 | -7.11 |
23:20 08.01.2026 |
33’349.85 CHF | ||
|
Diamondback Energy US25278X1090 |
147.66 | 140.45 | 140.75 | 149.77 | 7.21 | 5.13 |
23:20 08.01.2026 |
33’009.21 CHF | ||
|
Cognizant US1924461023 |
85.77 | 84.11 | 83.55 | 85.93 | 1.66 | 1.97 |
23:20 08.01.2026 |
32’568.30 CHF | ||
|
GE HealthCare Technologies US36266G1076 |
88.16 | 85.76 | 84.94 | 89.75 | 2.40 | 2.80 |
23:20 08.01.2026 |
31’504.44 CHF | ||
|
Coca-Cola European Partners GB00BDCPN049 |
88.14 | 85.43 | 84.91 | 88.30 | 2.71 | 3.17 |
23:20 08.01.2026 |
30’701.72 CHF | ||
|
Copart US2172041061 |
39.04 | 38.19 | 37.95 | 39.52 | 0.85 | 2.23 |
23:20 08.01.2026 |
30’074.32 CHF | ||
|
Insmed US4576693075 |
170.27 | 176.00 | 168.01 | 174.65 | -5.73 | -3.26 |
23:20 08.01.2026 |
29’774.26 CHF | ||
|
CoStar Group US22160N1090 |
61.36 | 61.66 | 60.25 | 62.89 | -0.30 | -0.49 |
23:20 08.01.2026 |
22’711.57 CHF | ||
|
DexCom US2521311074 |
68.43 | 70.10 | 67.30 | 69.77 | -1.67 | -2.38 |
23:20 08.01.2026 |
21’736.56 CHF | ||
|
Charte a US16119P1084 |
209.71 | 206.36 | 202.25 | 212.91 | 3.35 | 1.62 |
23:20 08.01.2026 |
21’734.89 CHF | ||
|
Arm Holdings US0420682058 |
113.08 | 115.68 | 110.57 | 116.10 | -2.60 | -2.25 |
23:20 08.01.2026 |
- | ||
|
ASML USN070592100 |
1194.32 | 1228.47 | 1176.20 | 1224.54 | -34.15 | -2.78 |
23:20 08.01.2026 |
- | ||
|
AstraZeneca US0463531089 |
94.01 | 95.16 | 93.23 | 95.94 | -1.15 | -1.21 |
23:20 08.01.2026 |
- |
