NASDAQ 100 985336 / US6311011026
24’955.25
Pkt
52.08
Pkt
0.21 %
17:40:26
Marktkapitalisierung NASDAQ 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
257.77 | 258.90 | 256.11 | 260.03 | -1.13 | -0.44 |
17:23 09.04.2026 |
2’945’608.58 CHF | ||
|
Alphabet A US02079K3059 |
315.24 | 317.32 | 311.06 | 317.12 | -2.08 | -0.66 |
17:23 09.04.2026 |
2’924’627.12 CHF | ||
|
Alphabet C US02079K1079 |
313.27 | 314.74 | 309.48 | 314.26 | -1.47 | -0.47 |
17:23 09.04.2026 |
2’909’978.14 CHF | ||
|
Amazon US0231351067 |
229.45 | 221.25 | 223.27 | 229.80 | 8.20 | 3.71 |
17:23 09.04.2026 |
1’816’281.82 CHF | ||
|
Broadcom US11135F1012 |
354.84 | 350.63 | 351.51 | 357.44 | 4.21 | 1.20 |
17:23 09.04.2026 |
1’251’513.81 CHF | ||
|
Costco Wholesale US22160K1051 |
1029.65 | 1030.27 | 1026.11 | 1035.01 | -0.62 | -0.06 |
17:23 09.04.2026 |
355’779.86 CHF | ||
|
AMD US0079031078 |
235.71 | 231.82 | 231.00 | 235.97 | 3.89 | 1.68 |
17:23 09.04.2026 |
285’869.52 CHF | ||
|
Cisco US17275R1023 |
82.84 | 83.70 | 82.66 | 84.76 | -0.86 | -1.03 |
17:23 09.04.2026 |
252’225.72 CHF | ||
|
Applied Materials US0382221051 |
393.61 | 385.72 | 385.72 | 395.63 | 7.89 | 2.05 |
17:23 09.04.2026 |
222’550.73 CHF | ||
|
Intel US4581401001 |
60.13 | 58.95 | 58.44 | 61.08 | 1.18 | 2.00 |
17:23 09.04.2026 |
209’175.94 CHF | ||
|
Amgen US0311621009 |
353.82 | 349.81 | 346.48 | 355.54 | 4.01 | 1.15 |
17:23 09.04.2026 |
145’064.43 CHF | ||
|
Gilead Sciences US3755581036 |
141.25 | 141.54 | 139.99 | 141.65 | -0.29 | -0.20 |
17:23 09.04.2026 |
136’378.74 CHF | ||
|
Analog Devices US0326541051 |
349.73 | 346.21 | 345.79 | 349.73 | 3.52 | 1.02 |
17:22 09.04.2026 |
126’512.01 CHF | ||
|
Honeywell US4385161066 |
233.05 | 232.47 | 229.91 | 233.35 | 0.58 | 0.25 |
17:22 09.04.2026 |
112’619.08 CHF | ||
|
AppLovin US03831W1080 |
379.20 | 391.20 | 375.08 | 397.90 | -12.00 | -3.07 |
17:23 09.04.2026 |
109’566.09 CHF | ||
|
Booking Holdings US09857L1089 |
174.70 | 181.00 | 174.50 | 180.91 | -6.30 | -3.48 |
17:23 09.04.2026 |
108’679.28 CHF | ||
|
CrowdStrike US22788C1053 |
403.51 | 426.51 | 401.10 | 427.00 | -23.00 | -5.39 |
17:23 09.04.2026 |
84’954.84 CHF | ||
|
Comcast US20030N1019 |
27.89 | 27.96 | 27.64 | 28.01 | -0.08 | -0.27 |
17:23 09.04.2026 |
79’135.14 CHF | ||
|
Constellation Energy US21037T1097 |
291.22 | 284.27 | 284.08 | 291.29 | 6.95 | 2.44 |
17:22 09.04.2026 |
78’096.12 CHF | ||
|
Adobe US00724F1012 |
229.78 | 239.31 | 228.47 | 236.30 | -9.53 | -3.98 |
17:23 09.04.2026 |
76’824.42 CHF | ||
|
Automatic Data Processing US0530151036 |
196.14 | 200.78 | 194.54 | 199.62 | -4.64 | -2.31 |
17:23 09.04.2026 |
64’887.17 CHF | ||
|
CSX US1264081035 |
42.28 | 42.14 | 42.10 | 42.76 | 0.14 | 0.33 |
17:23 09.04.2026 |
60’961.94 CHF | ||
|
Cadence Design Systems US1273871087 |
280.04 | 289.50 | 277.52 | 288.18 | -9.46 | -3.27 |
17:23 09.04.2026 |
60’310.97 CHF | ||
|
Airbnb US0090661010 |
127.34 | 131.40 | 127.05 | 130.96 | -4.06 | -3.09 |
17:23 09.04.2026 |
59’298.45 CHF | ||
|
American Electric Power US0255371017 |
137.22 | 134.71 | 134.43 | 137.39 | 2.51 | 1.86 |
17:22 09.04.2026 |
56’900.29 CHF | ||
|
Cintas US1729081059 |
172.72 | 174.59 | 172.24 | 173.82 | -1.87 | -1.07 |
17:23 09.04.2026 |
53’920.83 CHF | ||
|
DoorDash US25809K1051 |
155.36 | 160.69 | 154.41 | 161.56 | -5.33 | -3.32 |
17:23 09.04.2026 |
53’604.46 CHF | ||
|
Fortinet US34959E1091 |
80.63 | 83.51 | 80.36 | 83.71 | -2.88 | -3.45 |
17:23 09.04.2026 |
49’029.20 CHF | ||
|
Baker Hughes US05722G1004 |
63.95 | 63.16 | 63.20 | 64.92 | 0.79 | 1.25 |
17:23 09.04.2026 |
47’907.69 CHF | ||
|
Diamondback Energy US25278X1090 |
189.12 | 186.47 | 185.82 | 191.08 | 2.65 | 1.42 |
17:23 09.04.2026 |
43’527.24 CHF | ||
|
Fastenal US3119001044 |
48.81 | 48.18 | 47.98 | 49.37 | 0.63 | 1.31 |
17:23 09.04.2026 |
41’481.15 CHF | ||
|
Electronic Arts US2855121099 |
203.24 | 203.99 | 203.06 | 203.94 | -0.75 | -0.37 |
17:22 09.04.2026 |
40’396.45 CHF | ||
|
Exelon US30161N1019 |
49.93 | 49.17 | 49.10 | 50.05 | 0.76 | 1.55 |
17:23 09.04.2026 |
39’710.60 CHF | ||
|
Autodesk US0527691069 |
223.76 | 240.65 | 222.16 | 237.70 | -16.90 | -7.02 |
17:23 09.04.2026 |
39’238.72 CHF | ||
|
Ferrovial International NL0015001FS8 |
70.76 | 70.23 | 70.19 | 70.81 | 0.53 | 0.75 |
17:23 09.04.2026 |
37’744.00 CHF | ||
|
IDEXX Laboratories US45168D1046 |
582.37 | 591.84 | 581.11 | 585.73 | -9.47 | -1.60 |
17:21 09.04.2026 |
36’224.24 CHF | ||
|
Alnylam Pharmaceuticals US02043Q1076 |
322.42 | 327.25 | 318.80 | 326.90 | -4.83 | -1.48 |
17:21 09.04.2026 |
33’539.41 CHF | ||
|
Coca-Cola European Partners GB00BDCPN049 |
97.11 | 97.42 | 96.06 | 97.74 | -0.31 | -0.32 |
17:23 09.04.2026 |
33’025.59 CHF | ||
|
Datado a US23804L1035 |
111.71 | 116.50 | 110.77 | 119.38 | -4.79 | -4.11 |
17:23 09.04.2026 |
32’540.40 CHF | ||
|
Insmed US4576693075 |
159.74 | 160.18 | 157.87 | 160.25 | -0.44 | -0.27 |
17:19 09.04.2026 |
27’813.65 CHF | ||
|
Copart US2172041061 |
32.72 | 33.17 | 32.47 | 33.04 | -0.46 | -1.37 |
17:22 09.04.2026 |
25’244.27 CHF | ||
|
GE HealthCare Technologies US36266G1076 |
71.74 | 73.75 | 71.28 | 73.11 | -2.01 | -2.73 |
17:22 09.04.2026 |
25’152.70 CHF | ||
|
Axon Enterprise US05464C1018 |
364.03 | 391.53 | 361.20 | 386.99 | -27.50 | -7.02 |
17:21 09.04.2026 |
23’726.82 CHF | ||
|
Cognizant US1924461023 |
58.52 | 61.00 | 58.08 | 60.13 | -2.48 | -4.07 |
17:23 09.04.2026 |
23’275.30 CHF | ||
|
Charte a US16119P1084 |
223.40 | 221.63 | 217.78 | 225.30 | 1.77 | 0.80 |
17:23 09.04.2026 |
22’430.66 CHF | ||
|
DexCom US2521311074 |
65.13 | 65.80 | 64.49 | 65.45 | -0.67 | -1.02 |
17:23 09.04.2026 |
19’224.06 CHF | ||
|
Atlassian US0494681010 |
59.34 | 63.62 | 58.37 | 63.16 | -4.28 | -6.73 |
17:23 09.04.2026 |
13’581.06 CHF | ||
|
CoStar Group US22160N1090 |
37.41 | 38.82 | 37.02 | 38.38 | -1.41 | -3.63 |
17:23 09.04.2026 |
13’117.49 CHF | ||
|
Arm Holdings US0420682058 |
147.00 | 148.91 | 145.40 | 149.60 | -1.91 | -1.28 |
17:23 09.04.2026 |
- | ||
|
ASML USN070592100 |
1437.24 | 1421.05 | 1415.08 | 1439.38 | 16.19 | 1.14 |
17:23 09.04.2026 |
- |
