Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

NASDAQ 100 985336 / US6311011026

29’153.83
Pkt
549.59
Pkt
1.92 %
18:47:56

Marktkapitalisierung NASDAQ 100

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
Apple
US0378331005
328.50 326.59 322.23 329.60 1.91 0.58 18:32
21.07.2026
3’976’173.29 CHF
Alphabet A
US02079K3059
349.51 351.99 347.59 351.10 -2.49 -0.71 18:32
21.07.2026
3’424’514.66 CHF
Alphabet C
US02079K1079
348.76 351.37 346.94 350.68 -2.61 -0.74 18:32
21.07.2026
3’418’095.61 CHF
Amazon
US0231351067
247.40 249.99 246.75 249.21 -2.59 -1.04 18:32
21.07.2026
2’157’289.82 CHF
Broadcom
US11135F1012
385.90 378.16 379.29 390.50 7.74 2.05 18:32
21.07.2026
1’431’090.91 CHF
AMD
US0079031078
537.00 503.57 522.86 538.70 33.43 6.64 18:32
21.07.2026
655’739.04 CHF
Intel
US4581401001
104.11 97.06 101.22 104.75 7.05 7.26 18:32
21.07.2026
387’472.63 CHF
Cisco
US17275R1023
111.23 110.70 110.98 113.15 0.53 0.48 18:32
21.07.2026
357’891.38 CHF
Applied Materials
US0382221051
568.77 525.70 552.00 571.27 43.07 8.19 18:32
21.07.2026
341’120.15 CHF
Costco Wholesale
US22160K1051
930.12 935.80 924.48 931.97 -5.69 -0.61 18:32
21.07.2026
338’465.81 CHF
CrowdStrike
US22788C1053
192.46 198.49 190.63 200.00 -6.03 -3.04 18:32
21.07.2026
167’740.51 CHF
Amgen
US0311621009
364.52 364.17 362.19 368.77 0.35 0.10 18:32
21.07.2026
160’360.00 CHF
Analog Devices
US0326541051
383.41 372.46 377.86 387.95 10.95 2.94 18:32
21.07.2026
148’308.71 CHF
Gilead Sciences
US3755581036
129.75 133.21 129.13 132.86 -3.46 -2.60 18:32
21.07.2026
135’236.73 CHF
AppLovin
US03831W1080
425.58 424.60 418.69 434.57 0.98 0.23 18:32
21.07.2026
115’689.10 CHF
Booking Holdings
US09857L1089
177.45 179.45 177.13 180.50 -2.00 -1.11 18:32
21.07.2026
114’196.44 CHF
Intuitive Surgical
US46120E6023
357.39 353.17 347.77 362.85 4.22 1.19 18:32
21.07.2026
99’234.52 CHF
Fortinet
US34959E1091
158.29 160.36 156.25 163.50 -2.07 -1.29 18:32
21.07.2026
96’045.21 CHF
Automatic Data Processing
US0530151036
249.56 255.24 249.18 253.27 -5.68 -2.23 18:31
21.07.2026
82’770.29 CHF
Adobe
US00724F1012
227.08 234.74 222.30 231.48 -7.67 -3.27 18:32
21.07.2026
76’498.95 CHF
CSX
US1264081035
49.93 50.11 49.36 50.35 -0.18 -0.36 18:32
21.07.2026
76’493.86 CHF
Datado a
US23804L1035
255.00 263.20 254.57 263.20 -8.20 -3.12 18:32
21.07.2026
74’695.33 CHF
Cadence Design Systems
US1273871087
341.40 329.93 330.55 342.11 11.47 3.48 18:32
21.07.2026
73’856.76 CHF
Constellation Energy
US21037T1097
262.56 253.50 256.50 262.84 9.06 3.57 18:32
21.07.2026
73’519.43 CHF
Airbnb
US0090661010
143.70 144.94 143.38 145.60 -1.24 -0.86 18:32
21.07.2026
70’279.66 CHF
Comcast
US20030N1019
23.70 23.78 23.60 23.88 -0.08 -0.34 18:32
21.07.2026
68’935.87 CHF
Cintas
US1729081059
200.29 201.80 197.87 200.88 -1.51 -0.75 18:32
21.07.2026
66’351.95 CHF
DoorDash
US25809K1051
187.42 189.02 185.24 188.86 -1.60 -0.85 18:32
21.07.2026
65’082.90 CHF
Intuit
US4612021034
289.02 293.82 278.96 295.37 -4.80 -1.63 18:32
21.07.2026
64’588.54 CHF
American Electric Power
US0255371017
130.40 131.05 129.52 130.95 -0.65 -0.50 18:32
21.07.2026
58’321.56 CHF
Honeywell International
US4385162056
232.58 226.18 225.70 232.66 6.40 2.83 18:32
21.07.2026
57’830.30 CHF
Baker Hughes
US05722G1004
56.01 55.15 54.42 56.03 0.86 1.56 18:32
21.07.2026
45’025.04 CHF
Diamondback Energy
US25278X1090
198.96 195.38 195.80 199.90 3.58 1.83 18:29
21.07.2026
44’620.82 CHF
Electronic Arts
US2855121099
209.07 209.29 209.05 209.33 -0.22 -0.11 18:31
21.07.2026
42’490.64 CHF
Fastenal
US3119001044
44.80 44.76 44.06 44.87 0.04 0.08 18:32
21.07.2026
42’342.91 CHF
Astera Labs
US04626A1034
324.45 309.09 320.00 331.07 15.36 4.97 18:32
21.07.2026
42’215.65 CHF
Exelon
US30161N1019
45.93 45.96 45.51 46.01 -0.04 -0.08 18:32
21.07.2026
38’395.69 CHF
Coca-Cola European Partners
GB00BDCPN049
105.58 106.14 105.11 106.23 -0.56 -0.53 18:31
21.07.2026
37’814.88 CHF
Autodesk
US0527691069
212.69 217.80 212.39 217.53 -5.11 -2.35 18:30
21.07.2026
37’372.12 CHF
Ferrovial International
NL0015001FS8
63.77 63.45 63.28 63.82 0.32 0.50 18:31
21.07.2026
37’232.73 CHF
IDEXX Laboratories
US45168D1046
552.98 563.81 548.07 561.10 -10.83 -1.92 18:28
21.07.2026
36’309.10 CHF
Axon Enterprise
US05464C1018
516.23 527.48 514.87 532.00 -11.25 -2.13 18:32
21.07.2026
33’363.15 CHF
CoreWeave
US21873S1087
79.22 73.06 74.50 79.27 6.16 8.43 18:32
21.07.2026
32’399.13 CHF
Alnylam Pharmaceuticals
US02043Q1076
273.32 272.67 270.01 278.17 0.65 0.24 18:29
21.07.2026
28’967.48 CHF
DexCom
US2521311074
75.23 75.69 74.13 76.94 -0.46 -0.61 18:32
21.07.2026
23’992.12 CHF
GE HealthCare Technologies
US36266G1076
62.45 62.83 61.87 63.08 -0.38 -0.60 18:32
21.07.2026
23’272.50 CHF
Copart
US2172041061
27.00 27.49 26.85 27.21 -0.49 -1.78 18:32
21.07.2026
20’734.85 CHF
Arm Holdings
US0420682058
290.46 269.61 274.79 292.14 20.85 7.73 18:32
21.07.2026
-
ASML
USN070592100
1818.71 1739.02 1785.54 1823.72 79.69 4.58 18:32
21.07.2026
-
Honeywell Aerospace
US43849R1059
195.70 202.47 195.52 203.12 -6.77 -3.34 18:32
21.07.2026
-