NASDAQ 100 985336 / US6311011026
24’903.17
Pkt
700.79
Pkt
2.90 %
08.04.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
258.90 | 253.50 | 0.00 | 0.00 | 5.40 | 2.13 |
02:00 09.04.2026 |
2’945’608.58 CHF | ||
|
Alphabet A US02079K3059 |
317.32 | 305.46 | 0.00 | 0.00 | 11.86 | 3.88 |
02:00 09.04.2026 |
2’924’627.12 CHF | ||
|
Alphabet C US02079K1079 |
314.74 | 303.93 | 0.00 | 0.00 | 10.81 | 3.56 |
02:00 09.04.2026 |
2’909’978.14 CHF | ||
|
Amazon US0231351067 |
221.25 | 213.77 | 0.00 | 0.00 | 7.48 | 3.50 |
02:00 09.04.2026 |
1’816’281.82 CHF | ||
|
Broadcom US11135F1012 |
350.63 | 333.97 | 0.00 | 0.00 | 16.66 | 4.99 |
02:00 09.04.2026 |
1’251’513.81 CHF | ||
|
Costco Wholesale US22160K1051 |
1030.27 | 1013.21 | 0.00 | 0.00 | 17.06 | 1.68 |
02:00 09.04.2026 |
355’779.86 CHF | ||
|
AMD US0079031078 |
231.82 | 221.53 | 0.00 | 0.00 | 10.29 | 4.64 |
02:00 09.04.2026 |
285’869.52 CHF | ||
|
Cisco US17275R1023 |
83.70 | 80.68 | 0.00 | 0.00 | 3.02 | 3.74 |
02:00 09.04.2026 |
252’225.72 CHF | ||
|
Applied Materials US0382221051 |
385.72 | 354.31 | 0.00 | 0.00 | 31.41 | 8.87 |
02:00 09.04.2026 |
222’550.73 CHF | ||
|
Intel US4581401001 |
58.95 | 52.91 | 0.00 | 0.00 | 6.04 | 11.42 |
02:00 09.04.2026 |
209’175.94 CHF | ||
|
Amgen US0311621009 |
349.81 | 340.00 | 0.00 | 0.00 | 9.81 | 2.89 |
02:00 09.04.2026 |
145’064.43 CHF | ||
|
Gilead Sciences US3755581036 |
141.54 | 138.80 | 0.00 | 0.00 | 2.74 | 1.97 |
02:00 09.04.2026 |
136’378.74 CHF | ||
|
Analog Devices US0326541051 |
346.21 | 327.41 | 0.00 | 0.00 | 18.80 | 5.74 |
02:00 09.04.2026 |
126’512.01 CHF | ||
|
Honeywell US4385161066 |
232.47 | 223.84 | 0.00 | 0.00 | 8.63 | 3.86 |
02:00 09.04.2026 |
112’619.08 CHF | ||
|
AppLovin US03831W1080 |
391.20 | 410.44 | 0.00 | 0.00 | -19.24 | -4.69 |
02:00 09.04.2026 |
109’566.09 CHF | ||
|
Booking Holdings US09857L1089 |
181.00 | 173.41 | 0.00 | 0.00 | 7.59 | 4.38 |
02:00 09.04.2026 |
108’679.28 CHF | ||
|
CrowdStrike US22788C1053 |
426.51 | 423.23 | 0.00 | 0.00 | 3.28 | 0.77 |
02:00 09.04.2026 |
84’954.84 CHF | ||
|
Comcast US20030N1019 |
27.96 | 27.79 | 0.00 | 0.00 | 0.17 | 0.61 |
02:00 09.04.2026 |
79’135.14 CHF | ||
|
Constellation Energy US21037T1097 |
284.27 | 272.58 | 0.00 | 0.00 | 11.69 | 4.29 |
02:00 09.04.2026 |
78’096.12 CHF | ||
|
Adobe US00724F1012 |
239.31 | 240.14 | 0.00 | 0.00 | -0.83 | -0.35 |
02:00 09.04.2026 |
76’824.42 CHF | ||
|
Automatic Data Processing US0530151036 |
200.78 | 203.61 | 0.00 | 0.00 | -2.83 | -1.39 |
02:00 09.04.2026 |
64’887.17 CHF | ||
|
CSX US1264081035 |
42.14 | 41.42 | 0.00 | 0.00 | 0.72 | 1.74 |
02:00 09.04.2026 |
60’961.94 CHF | ||
|
Cadence Design Systems US1273871087 |
289.50 | 279.48 | 0.00 | 0.00 | 10.02 | 3.59 |
02:00 09.04.2026 |
60’310.97 CHF | ||
|
Airbnb US0090661010 |
131.40 | 124.97 | 0.00 | 0.00 | 6.43 | 5.15 |
02:00 09.04.2026 |
59’298.45 CHF | ||
|
American Electric Power US0255371017 |
134.71 | 132.92 | 0.00 | 0.00 | 1.79 | 1.35 |
02:00 09.04.2026 |
56’900.29 CHF | ||
|
Cintas US1729081059 |
174.59 | 170.28 | 0.00 | 0.00 | 4.31 | 2.53 |
02:00 09.04.2026 |
53’920.83 CHF | ||
|
DoorDash US25809K1051 |
160.69 | 155.90 | 0.00 | 0.00 | 4.79 | 3.07 |
02:00 09.04.2026 |
53’604.46 CHF | ||
|
Fortinet US34959E1091 |
83.51 | 83.72 | 0.00 | 0.00 | -0.21 | -0.25 |
02:00 09.04.2026 |
49’029.20 CHF | ||
|
Baker Hughes US05722G1004 |
63.16 | 61.25 | 0.00 | 0.00 | 1.91 | 3.12 |
02:00 09.04.2026 |
47’907.69 CHF | ||
|
Diamondback Energy US25278X1090 |
186.47 | 195.50 | 0.00 | 0.00 | -9.03 | -4.62 |
02:00 09.04.2026 |
43’527.24 CHF | ||
|
Fastenal US3119001044 |
48.18 | 45.64 | 0.00 | 0.00 | 2.54 | 5.57 |
02:00 09.04.2026 |
41’481.15 CHF | ||
|
Electronic Arts US2855121099 |
203.99 | 203.95 | 0.00 | 0.00 | 0.04 | 0.02 |
02:00 09.04.2026 |
40’396.45 CHF | ||
|
Exelon US30161N1019 |
49.17 | 49.05 | 0.00 | 0.00 | 0.12 | 0.24 |
02:00 09.04.2026 |
39’710.60 CHF | ||
|
Autodesk US0527691069 |
240.65 | 234.96 | 0.00 | 0.00 | 5.69 | 2.42 |
02:00 09.04.2026 |
39’238.72 CHF | ||
|
Ferrovial International NL0015001FS8 |
70.23 | 66.31 | 0.00 | 0.00 | 3.92 | 5.91 |
02:00 09.04.2026 |
37’744.00 CHF | ||
|
IDEXX Laboratories US45168D1046 |
591.84 | 574.80 | 0.00 | 0.00 | 17.04 | 2.96 |
02:00 09.04.2026 |
36’224.24 CHF | ||
|
Alnylam Pharmaceuticals US02043Q1076 |
327.25 | 319.52 | 0.00 | 0.00 | 7.73 | 2.42 |
02:00 09.04.2026 |
33’539.41 CHF | ||
|
Coca-Cola European Partners GB00BDCPN049 |
97.42 | 93.12 | 0.00 | 0.00 | 4.30 | 4.62 |
02:00 09.04.2026 |
33’025.59 CHF | ||
|
Datado a US23804L1035 |
116.50 | 116.54 | 0.00 | 0.00 | -0.04 | -0.03 |
02:00 09.04.2026 |
32’540.40 CHF | ||
|
Insmed US4576693075 |
160.18 | 163.03 | 0.00 | 0.00 | -2.85 | -1.75 |
02:00 09.04.2026 |
27’813.65 CHF | ||
|
Copart US2172041061 |
33.17 | 33.11 | 0.00 | 0.00 | 0.06 | 0.18 |
02:00 09.04.2026 |
25’244.27 CHF | ||
|
GE HealthCare Technologies US36266G1076 |
73.75 | 69.73 | 0.00 | 0.00 | 4.02 | 5.77 |
02:00 09.04.2026 |
25’152.70 CHF | ||
|
Axon Enterprise US05464C1018 |
391.53 | 372.87 | 0.00 | 0.00 | 18.66 | 5.00 |
02:00 09.04.2026 |
23’726.82 CHF | ||
|
Cognizant US1924461023 |
61.00 | 61.49 | 0.00 | 0.00 | -0.49 | -0.80 |
02:00 09.04.2026 |
23’275.30 CHF | ||
|
Charte a US16119P1084 |
221.63 | 223.80 | 0.00 | 0.00 | -2.17 | -0.97 |
02:00 09.04.2026 |
22’430.66 CHF | ||
|
DexCom US2521311074 |
65.80 | 63.11 | 0.00 | 0.00 | 2.69 | 4.26 |
02:00 09.04.2026 |
19’224.06 CHF | ||
|
Atlassian US0494681010 |
63.62 | 64.83 | 0.00 | 0.00 | -1.21 | -1.87 |
02:00 09.04.2026 |
13’581.06 CHF | ||
|
CoStar Group US22160N1090 |
38.82 | 39.48 | 0.00 | 0.00 | -0.66 | -1.67 |
02:00 09.04.2026 |
13’117.49 CHF | ||
|
Arm Holdings US0420682058 |
148.91 | 143.86 | 0.00 | 0.00 | 5.05 | 3.51 |
02:00 09.04.2026 |
- | ||
|
ASML USN070592100 |
1421.05 | 1306.45 | 0.00 | 0.00 | 114.60 | 8.77 |
02:00 09.04.2026 |
- |
