NASDAQ 100 985336 / US6311011026
23’272.25
Pkt
52.38
Pkt
0.23 %
25.07.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
213.88 | 213.76 | 213.40 | 215.24 | 0.12 | 0.06 |
02:00 26.07.2025 |
2’540’795.47 CHF | ||
|
Amazon US0231351067 |
231.44 | 232.23 | 231.19 | 232.47 | -0.79 | -0.34 |
02:00 26.07.2025 |
1’954’279.77 CHF | ||
|
Alphabet C US02079K1079 |
194.08 | 193.20 | 192.13 | 195.27 | 0.88 | 0.46 |
02:00 26.07.2025 |
1’867’211.89 CHF | ||
|
Alphabet A US02079K3059 |
193.18 | 192.17 | 191.28 | 194.33 | 1.01 | 0.53 |
02:00 26.07.2025 |
1’858’553.14 CHF | ||
|
Broadcom US11135F1012 |
290.18 | 288.71 | 287.45 | 292.57 | 1.47 | 0.51 |
02:00 26.07.2025 |
1’085’567.66 CHF | ||
|
Costco Wholesale US22160K1051 |
935.48 | 933.80 | 934.35 | 941.29 | 1.68 | 0.18 |
02:00 26.07.2025 |
329’971.67 CHF | ||
|
Cisco US17275R1023 |
68.69 | 68.29 | 68.07 | 68.82 | 0.40 | 0.59 |
02:00 26.07.2025 |
216’351.42 CHF | ||
|
AMD US0079031078 |
166.47 | 162.12 | 162.36 | 167.17 | 4.35 | 2.68 |
02:00 26.07.2025 |
214’682.77 CHF | ||
|
Booking Holdings US09857L1089 |
5632.27 | 5650.00 | 5627.33 | 5678.51 | -17.73 | -0.31 |
02:00 26.07.2025 |
145’772.65 CHF | ||
|
Amgen US0311621009 |
306.58 | 308.55 | 304.45 | 309.03 | -1.97 | -0.64 |
02:00 26.07.2025 |
131’117.22 CHF | ||
|
Adobe US00724F1012 |
370.74 | 371.69 | 369.55 | 372.33 | -0.95 | -0.26 |
02:00 26.07.2025 |
125’086.70 CHF | ||
|
Applied Materials US0382221051 |
185.69 | 188.12 | 184.12 | 186.31 | -2.43 | -1.29 |
02:00 26.07.2025 |
118’523.24 CHF | ||
|
Gilead Sciences US3755581036 |
116.20 | 113.20 | 114.37 | 117.60 | 3.00 | 2.65 |
02:00 26.07.2025 |
114’966.98 CHF | ||
|
Honeywell US4385161066 |
224.24 | 224.48 | 222.29 | 226.32 | -0.24 | -0.11 |
02:00 26.07.2025 |
113’236.75 CHF | ||
|
Comcast US20030N1019 |
33.68 | 35.37 | 33.21 | 34.44 | -1.69 | -4.78 |
02:00 26.07.2025 |
100’019.13 CHF | ||
|
Automatic Data Processing US0530151036 |
308.63 | 306.24 | 306.36 | 308.82 | 2.39 | 0.78 |
02:00 26.07.2025 |
99’644.39 CHF | ||
|
AppLovin a US03831W1080 |
364.14 | 359.94 | 357.80 | 369.71 | 4.20 | 1.17 |
02:00 26.07.2025 |
98’005.97 CHF | ||
|
CrowdStrike US22788C1053 |
467.92 | 462.03 | 460.54 | 470.70 | 5.89 | 1.27 |
02:00 26.07.2025 |
92’762.90 CHF | ||
|
Analog Devices US0326541051 |
227.82 | 226.37 | 225.55 | 228.64 | 1.45 | 0.64 |
02:00 26.07.2025 |
89’921.11 CHF | ||
|
DoorDash US25809K1051 |
249.92 | 243.69 | 243.50 | 250.22 | 6.23 | 2.56 |
02:00 26.07.2025 |
84’231.67 CHF | ||
|
Constellation Energy US21037T1097 |
327.35 | 321.67 | 321.03 | 328.20 | 5.68 | 1.77 |
02:00 26.07.2025 |
81’603.06 CHF | ||
|
Cadence Design Systems US1273871087 |
332.19 | 324.64 | 324.57 | 335.16 | 7.55 | 2.33 |
02:00 26.07.2025 |
72’141.81 CHF | ||
|
Cintas US1729081059 |
223.56 | 222.88 | 222.75 | 224.43 | 0.68 | 0.31 |
02:00 26.07.2025 |
71’798.85 CHF | ||
|
Airbnb US0090661010 |
141.31 | 141.62 | 141.19 | 142.51 | -0.31 | -0.22 |
02:00 26.07.2025 |
69’371.12 CHF | ||
|
Fortinet US34959E1091 |
104.82 | 104.77 | 104.72 | 105.85 | 0.05 | 0.05 |
02:00 26.07.2025 |
63’813.52 CHF | ||
|
CSX US1264081035 |
35.76 | 35.00 | 35.05 | 36.00 | 0.76 | 2.17 |
02:00 26.07.2025 |
53’024.88 CHF | ||
|
Autodesk US0527691069 |
303.28 | 301.10 | 300.14 | 304.36 | 2.18 | 0.72 |
02:00 26.07.2025 |
51’607.99 CHF | ||
|
American Electric Power US0255371017 |
109.79 | 108.97 | 109.00 | 109.96 | 0.82 | 0.75 |
02:00 26.07.2025 |
46’648.07 CHF | ||
|
Axon Enterprise US05464C1018 |
735.01 | 709.26 | 710.00 | 741.74 | 25.75 | 3.63 |
02:00 26.07.2025 |
45’512.15 CHF | ||
|
Fastenal US3119001044 |
47.75 | 47.93 | 47.26 | 48.06 | -0.18 | -0.38 |
02:00 26.07.2025 |
43’586.31 CHF | ||
|
Atlassian US0494681010 |
203.00 | 199.83 | 200.02 | 203.69 | 3.17 | 1.59 |
02:00 26.07.2025 |
42’505.05 CHF | ||
|
Datado a US23804L1035 |
149.84 | 146.56 | 146.81 | 150.39 | 3.28 | 2.24 |
02:00 26.07.2025 |
41’158.76 CHF | ||
|
Coca-Cola European Partners GB00BDCPN049 |
100.04 | 100.17 | 99.38 | 100.18 | -0.13 | -0.13 |
02:00 26.07.2025 |
36’663.95 CHF | ||
|
IDEXX Laboratories US45168D1046 |
565.19 | 549.97 | 549.21 | 568.38 | 15.22 | 2.77 |
02:00 26.07.2025 |
36’152.63 CHF | ||
|
Baker Hughes US05722G1004 |
46.05 | 45.72 | 45.49 | 46.07 | 0.33 | 0.72 |
02:00 26.07.2025 |
36’109.73 CHF | ||
|
Copart US2172041061 |
46.69 | 46.27 | 46.22 | 46.69 | 0.42 | 0.91 |
02:00 26.07.2025 |
35’908.12 CHF | ||
|
Exelon US30161N1019 |
43.99 | 43.74 | 43.71 | 44.03 | 0.26 | 0.58 |
02:00 26.07.2025 |
35’322.26 CHF | ||
|
Charte a US16119P1084 |
309.75 | 380.00 | 307.34 | 335.28 | -70.25 | -18.49 |
02:00 26.07.2025 |
33’660.62 CHF | ||
|
Diamondback Energy US25278X1090 |
144.61 | 145.30 | 143.48 | 146.00 | -0.69 | -0.47 |
02:00 26.07.2025 |
33’604.85 CHF | ||
|
CoStar Group US22160N1090 |
92.97 | 92.96 | 92.35 | 93.63 | 0.01 | 0.01 |
02:00 26.07.2025 |
31’327.16 CHF | ||
|
Electronic Arts US2855121099 |
151.68 | 152.64 | 151.48 | 153.16 | -0.96 | -0.63 |
02:00 26.07.2025 |
30’314.01 CHF | ||
|
Cognizant US1924461023 |
76.67 | 76.73 | 76.09 | 76.92 | -0.06 | -0.08 |
02:00 26.07.2025 |
30’060.23 CHF | ||
|
GE HealthCare Technologies US36266G1076 |
77.61 | 76.77 | 75.99 | 77.83 | 0.84 | 1.09 |
02:00 26.07.2025 |
28’264.75 CHF | ||
|
DexCom US2521311074 |
88.99 | 86.74 | 86.74 | 89.07 | 2.25 | 2.59 |
02:00 26.07.2025 |
27’753.44 CHF | ||
|
CDW US12514G1085 |
181.14 | 180.83 | 180.20 | 181.68 | 0.31 | 0.17 |
02:00 26.07.2025 |
18’972.38 CHF | ||
|
GLOBALFOUNDRIES KYG393871085 |
39.98 | 39.23 | 38.58 | 40.10 | 0.75 | 1.91 |
02:00 26.07.2025 |
17’582.09 CHF | ||
|
Biogen US09062X1037 |
131.52 | 132.59 | 130.20 | 133.05 | -1.07 | -0.81 |
02:00 26.07.2025 |
15’327.93 CHF | ||
|
Arm Holdings US0420682058 |
163.17 | 159.99 | 159.14 | 164.55 | 3.18 | 1.99 |
02:00 26.07.2025 |
- | ||
|
ASML USN070592100 |
711.25 | 725.08 | 706.78 | 713.10 | -13.83 | -1.91 |
02:00 26.07.2025 |
- | ||
|
AstraZeneca US0463531089 |
72.66 | 73.68 | 72.28 | 72.90 | -1.02 | -1.38 |
02:00 26.07.2025 |
- |
