NASDAQ 100 985336 / US6311011026
28’937.84
Pkt
-189.32
Pkt
-0.65 %
15.09.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
331.34 | 333.08 | 328.35 | 331.76 | -1.74 | -0.52 |
02:00 16.09.2026 |
3’981’002.82 CHF | ||
|
Alphabet A US02079K3059 |
344.98 | 349.39 | 342.70 | 348.07 | -4.41 | -1.26 |
02:00 16.09.2026 |
3’499’456.21 CHF | ||
|
Alphabet C US02079K1079 |
341.43 | 345.71 | 339.18 | 344.36 | -4.28 | -1.24 |
02:00 16.09.2026 |
3’462’597.68 CHF | ||
|
Amazon US0231351067 |
248.42 | 253.54 | 247.23 | 253.25 | -5.12 | -2.02 |
02:00 16.09.2026 |
2’239’662.70 CHF | ||
|
Broadcom US11135F1012 |
339.27 | 344.72 | 337.93 | 347.22 | -5.45 | -1.58 |
02:00 16.09.2026 |
1’347’655.45 CHF | ||
|
AMD US0079031078 |
504.20 | 493.41 | 497.52 | 513.64 | 10.79 | 2.19 |
02:00 16.09.2026 |
659’658.94 CHF | ||
|
Intel US4581401001 |
97.14 | 97.19 | 96.53 | 100.46 | -0.05 | -0.05 |
02:00 16.09.2026 |
420’747.37 CHF | ||
|
Cisco US17275R1023 |
110.07 | 110.06 | 109.64 | 111.69 | 0.01 | 0.01 |
02:00 16.09.2026 |
355’365.09 CHF | ||
|
Costco Wholesale US22160K1051 |
901.35 | 918.91 | 900.25 | 916.92 | -17.56 | -1.91 |
02:00 16.09.2026 |
333’741.08 CHF | ||
|
Applied Materials US0382221051 |
421.17 | 424.21 | 416.83 | 429.96 | -3.04 | -0.72 |
02:00 16.09.2026 |
275’704.94 CHF | ||
|
CrowdStrike US22788C1053 |
242.49 | 235.38 | 232.26 | 243.95 | 7.11 | 3.02 |
02:00 16.09.2026 |
197’380.14 CHF | ||
|
Amgen US0311621009 |
375.65 | 381.50 | 375.16 | 380.90 | -5.85 | -1.53 |
02:00 16.09.2026 |
168’911.77 CHF | ||
|
Gilead Sciences US3755581036 |
146.30 | 146.41 | 142.96 | 146.35 | -0.11 | -0.08 |
02:00 16.09.2026 |
148’676.40 CHF | ||
|
Analog Devices US0326541051 |
361.35 | 361.02 | 359.58 | 366.67 | 0.33 | 0.09 |
02:00 16.09.2026 |
143’267.25 CHF | ||
|
Intuitive Surgical US46120E6023 |
377.16 | 377.94 | 369.00 | 379.11 | -0.78 | -0.21 |
02:00 16.09.2026 |
109’346.05 CHF | ||
|
Booking Holdings US09857L1089 |
171.32 | 175.35 | 169.90 | 174.85 | -4.03 | -2.30 |
02:00 16.09.2026 |
107’902.03 CHF | ||
|
Fortinet US34959E1091 |
172.37 | 170.18 | 167.63 | 174.05 | 2.19 | 1.29 |
02:00 16.09.2026 |
102’258.39 CHF | ||
|
AppLovin US03831W1080 |
331.46 | 334.24 | 323.89 | 334.36 | -2.78 | -0.83 |
02:00 16.09.2026 |
91’603.95 CHF | ||
|
Automatic Data Processing US0530151036 |
276.53 | 276.63 | 273.77 | 278.44 | -0.10 | -0.04 |
02:00 16.09.2026 |
89’999.69 CHF | ||
|
Adobe US00724F1012 |
257.76 | 265.60 | 257.30 | 264.46 | -7.84 | -2.95 |
02:00 16.09.2026 |
86’462.71 CHF | ||
|
Airbnb US0090661010 |
168.32 | 170.65 | 166.63 | 169.69 | -2.33 | -1.37 |
02:00 16.09.2026 |
82’398.10 CHF | ||
|
Constellation Energy US21037T1097 |
259.89 | 264.57 | 259.61 | 266.88 | -4.68 | -1.77 |
02:00 16.09.2026 |
76’768.74 CHF | ||
|
Intuit US4612021034 |
329.27 | 339.15 | 328.70 | 338.77 | -9.88 | -2.91 |
02:00 16.09.2026 |
74’225.04 CHF | ||
|
CSX US1264081035 |
48.66 | 48.91 | 48.40 | 48.99 | -0.25 | -0.51 |
02:00 16.09.2026 |
74’201.87 CHF | ||
|
Comcast US20030N1019 |
24.42 | 24.88 | 24.37 | 24.76 | -0.46 | -1.85 |
02:00 16.09.2026 |
72’306.15 CHF | ||
|
DoorDash US25809K1051 |
198.26 | 203.54 | 197.64 | 203.61 | -5.28 | -2.59 |
02:00 16.09.2026 |
72’231.42 CHF | ||
|
Datado a US23804L1035 |
230.27 | 230.05 | 224.40 | 232.75 | 0.22 | 0.10 |
02:00 16.09.2026 |
67’650.58 CHF | ||
|
Cintas US1729081059 |
198.95 | 200.82 | 198.70 | 201.60 | -1.87 | -0.93 |
02:00 16.09.2026 |
65’813.52 CHF | ||
|
Cadence Design Systems US1273871087 |
273.96 | 279.06 | 273.20 | 278.21 | -5.10 | -1.83 |
02:00 16.09.2026 |
62’938.17 CHF | ||
|
American Electric Power US0255371017 |
120.61 | 122.23 | 120.43 | 122.36 | -1.62 | -1.33 |
02:00 16.09.2026 |
54’495.06 CHF | ||
|
Honeywell Technologies US4385162056 |
203.44 | 201.38 | 199.93 | 205.21 | 2.06 | 1.02 |
02:00 16.09.2026 |
52’270.54 CHF | ||
|
Diamondback Energy US25278X1090 |
211.53 | 205.72 | 207.23 | 213.30 | 5.81 | 2.82 |
02:00 16.09.2026 |
47’177.55 CHF | ||
|
Fastenal US3119001044 |
49.41 | 49.44 | 48.71 | 49.68 | -0.03 | -0.06 |
02:00 16.09.2026 |
46’461.67 CHF | ||
|
Baker Hughes US05722G1004 |
56.72 | 56.78 | 56.03 | 57.39 | -0.06 | -0.11 |
02:00 16.09.2026 |
46’159.99 CHF | ||
|
Autodesk US0527691069 |
226.50 | 228.93 | 222.71 | 232.44 | -2.43 | -1.06 |
02:00 16.09.2026 |
39’184.35 CHF | ||
|
Coca-Cola European Partners GB00BDCPN049 |
103.01 | 104.67 | 102.90 | 104.00 | -1.66 | -1.59 |
02:00 16.09.2026 |
37’992.97 CHF | ||
|
CoreWeave US21873S1087 |
80.92 | 82.98 | 80.53 | 83.86 | -2.06 | -2.48 |
02:00 16.09.2026 |
37’481.02 CHF | ||
|
Astera Labs US04626A1034 |
252.54 | 257.04 | 251.66 | 263.38 | -4.50 | -1.75 |
02:00 16.09.2026 |
36’519.64 CHF | ||
|
Exelon US30161N1019 |
42.20 | 42.72 | 42.14 | 42.79 | -0.53 | -1.23 |
02:00 16.09.2026 |
36’114.35 CHF | ||
|
Keurig Dr Pepper US49271V1008 |
31.49 | 31.58 | 31.10 | 31.59 | -0.09 | -0.28 |
02:00 16.09.2026 |
35’194.89 CHF | ||
|
IDEXX Laboratories US45168D1046 |
510.73 | 509.56 | 502.40 | 515.00 | 1.17 | 0.23 |
02:00 16.09.2026 |
32’876.15 CHF | ||
|
Axon Enterprise US05464C1018 |
442.08 | 490.18 | 434.51 | 471.30 | -48.10 | -9.81 |
02:00 16.09.2026 |
32’611.84 CHF | ||
|
Ferrovial International NL0015001FS8 |
54.24 | 54.62 | 54.07 | 54.56 | -0.38 | -0.70 |
02:00 16.09.2026 |
32’222.47 CHF | ||
|
Alnylam Pharmaceuticals US02043Q1076 |
238.27 | 249.99 | 237.51 | 247.43 | -11.72 | -4.69 |
02:00 16.09.2026 |
27’395.02 CHF | ||
|
DexCom US2521311074 |
86.45 | 84.68 | 83.47 | 87.36 | 1.77 | 2.09 |
02:00 16.09.2026 |
26’169.87 CHF | ||
|
Copart US2172041061 |
31.04 | 31.73 | 30.99 | 31.83 | -0.69 | -2.17 |
02:00 16.09.2026 |
24’057.81 CHF | ||
|
GE HealthCare Technologies US36266G1076 |
64.07 | 64.25 | 63.64 | 64.63 | -0.18 | -0.28 |
02:00 16.09.2026 |
23’766.96 CHF | ||
|
Arm Holdings US0420682058 |
241.83 | 239.01 | 240.69 | 253.13 | 2.82 | 1.18 |
02:00 16.09.2026 |
- | ||
|
ASML USN070592100 |
1591.48 | 1575.15 | 1575.83 | 1611.76 | 16.33 | 1.04 |
02:00 16.09.2026 |
- | ||
|
Honeywell Aerospace US43849R1059 |
158.50 | 164.08 | 158.11 | 164.50 | -5.59 | -3.40 |
02:00 16.09.2026 |
- |
