NASDAQ 100 985336 / US6311011026
24’947.86
Pkt
-182.18
Pkt
-0.72 %
20:40:43
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
267.47 | 269.77 | 267.27 | 272.29 | -2.30 | -0.85 |
20:21 07.11.2025 |
3’225’540.09 CHF | ||
|
Alphabet C US02079K1079 |
278.04 | 285.34 | 275.74 | 284.50 | -7.30 | -2.56 |
20:21 07.11.2025 |
2’776’565.70 CHF | ||
|
Alphabet A US02079K3059 |
277.47 | 284.75 | 275.19 | 283.78 | -7.28 | -2.56 |
20:21 07.11.2025 |
2’772’275.31 CHF | ||
|
Amazon US0231351067 |
241.58 | 243.04 | 238.49 | 243.14 | -1.46 | -0.60 |
20:21 07.11.2025 |
2’161’314.89 CHF | ||
|
Broadcom US11135F1012 |
342.05 | 355.59 | 337.27 | 354.45 | -13.54 | -3.81 |
20:21 07.11.2025 |
1’369’856.81 CHF | ||
|
AMD US0079031078 |
228.95 | 237.70 | 224.74 | 234.75 | -8.75 | -3.68 |
20:21 07.11.2025 |
337’216.97 CHF | ||
|
Costco Wholesale US22160K1051 |
926.26 | 923.58 | 921.38 | 937.00 | 2.68 | 0.29 |
20:20 07.11.2025 |
334’849.48 CHF | ||
|
Cisco US17275R1023 |
70.67 | 71.04 | 70.54 | 71.58 | -0.37 | -0.52 |
20:21 07.11.2025 |
230’318.57 CHF | ||
|
AppLovin US03831W1080 |
610.31 | 621.36 | 576.57 | 616.82 | -11.05 | -1.78 |
20:20 07.11.2025 |
168’528.85 CHF | ||
|
Applied Materials US0382221051 |
226.53 | 233.53 | 223.39 | 232.52 | -7.00 | -3.00 |
20:20 07.11.2025 |
155’069.68 CHF | ||
|
Amgen US0311621009 |
319.30 | 315.59 | 314.82 | 321.42 | 3.71 | 1.18 |
20:21 07.11.2025 |
139’179.49 CHF | ||
|
Booking Holdings US09857L1089 |
4917.51 | 4899.05 | 4907.00 | 5014.42 | 18.46 | 0.38 |
20:18 07.11.2025 |
127’920.34 CHF | ||
|
Gilead Sciences US3755581036 |
118.87 | 123.40 | 118.57 | 123.89 | -4.53 | -3.67 |
20:20 07.11.2025 |
122’905.07 CHF | ||
|
Adobe US00724F1012 |
324.54 | 327.35 | 323.04 | 331.01 | -2.81 | -0.86 |
20:20 07.11.2025 |
113’494.68 CHF | ||
|
CrowdStrike US22788C1053 |
535.77 | 532.52 | 519.58 | 537.32 | 3.25 | 0.61 |
20:21 07.11.2025 |
108’316.81 CHF | ||
|
Honeywell US4385161066 |
194.12 | 195.91 | 193.75 | 196.39 | -1.79 | -0.91 |
20:20 07.11.2025 |
101’092.23 CHF | ||
|
Analog Devices US0326541051 |
224.82 | 232.88 | 223.52 | 230.77 | -8.06 | -3.46 |
20:21 07.11.2025 |
93’817.16 CHF | ||
|
Constellation Energy US21037T1097 |
348.52 | 351.30 | 332.38 | 349.44 | -2.78 | -0.79 |
20:20 07.11.2025 |
91’700.00 CHF | ||
|
Automatic Data Processing US0530151036 |
252.58 | 252.36 | 251.62 | 255.36 | 0.22 | 0.09 |
20:21 07.11.2025 |
84’832.68 CHF | ||
|
Comcast US20030N1019 |
27.26 | 27.31 | 27.01 | 27.77 | -0.06 | -0.20 |
20:20 07.11.2025 |
82’269.17 CHF | ||
|
DoorDash US25809K1051 |
201.45 | 196.46 | 195.97 | 206.27 | 4.99 | 2.54 |
20:21 07.11.2025 |
82’157.57 CHF | ||
|
Cadence Design Systems US1273871087 |
322.44 | 324.45 | 319.30 | 326.31 | -2.01 | -0.62 |
20:19 07.11.2025 |
72’063.99 CHF | ||
|
Airbnb US0090661010 |
119.27 | 120.53 | 117.16 | 125.76 | -1.26 | -1.05 |
20:21 07.11.2025 |
60’603.81 CHF | ||
|
Cintas US1729081059 |
184.76 | 184.89 | 184.29 | 186.69 | -0.13 | -0.07 |
20:20 07.11.2025 |
60’338.75 CHF | ||
|
Fortinet US34959E1091 |
80.37 | 80.54 | 79.55 | 81.96 | 0.00 | -0.21 |
20:21 07.11.2025 |
53’244.21 CHF | ||
|
CSX US1264081035 |
35.08 | 35.16 | 34.93 | 35.33 | -0.08 | -0.23 |
20:19 07.11.2025 |
53’146.90 CHF | ||
|
Autodesk US0527691069 |
295.65 | 294.86 | 293.57 | 296.17 | 0.79 | 0.27 |
20:19 07.11.2025 |
51’800.42 CHF | ||
|
American Electric Power US0255371017 |
121.16 | 119.53 | 119.97 | 121.59 | 1.63 | 1.36 |
20:20 07.11.2025 |
51’799.59 CHF | ||
|
IDEXX Laboratories US45168D1046 |
702.55 | 713.74 | 700.30 | 715.26 | -11.19 | -1.57 |
20:19 07.11.2025 |
46’471.43 CHF | ||
|
Datado a US23804L1035 |
187.53 | 190.82 | 180.85 | 187.69 | -3.29 | -1.72 |
20:20 07.11.2025 |
43’674.61 CHF | ||
|
Axon Enterprise US05464C1018 |
600.68 | 587.14 | 578.63 | 600.68 | 13.54 | 2.31 |
20:20 07.11.2025 |
40’779.38 CHF | ||
|
Electronic Arts US2855121099 |
200.59 | 200.38 | 200.37 | 200.68 | 0.21 | 0.10 |
20:19 07.11.2025 |
40’456.10 CHF | ||
|
Fastenal US3119001044 |
40.89 | 40.77 | 40.45 | 41.19 | 0.12 | 0.29 |
20:20 07.11.2025 |
38’666.03 CHF | ||
|
Exelon US30161N1019 |
46.12 | 45.71 | 45.82 | 46.79 | 0.41 | 0.90 |
20:20 07.11.2025 |
37’675.82 CHF | ||
|
Baker Hughes US05722G1004 |
47.54 | 47.29 | 46.71 | 47.66 | 0.25 | 0.53 |
20:21 07.11.2025 |
37’508.52 CHF | ||
|
Atlassian US0494681010 |
156.03 | 156.13 | 153.12 | 156.50 | -0.10 | -0.06 |
20:20 07.11.2025 |
34’456.00 CHF | ||
|
Coca-Cola European Partners GB00BDCPN049 |
90.65 | 88.82 | 89.65 | 91.70 | 1.83 | 2.06 |
20:19 07.11.2025 |
32’836.65 CHF | ||
|
Copart US2172041061 |
40.13 | 39.98 | 39.75 | 40.48 | 0.15 | 0.38 |
20:20 07.11.2025 |
32’792.21 CHF | ||
|
Diamondback Energy US25278X1090 |
142.70 | 140.77 | 139.78 | 144.63 | 1.93 | 1.37 |
20:19 07.11.2025 |
31’786.88 CHF | ||
|
Cognizant US1924461023 |
73.14 | 72.83 | 72.63 | 73.41 | 0.31 | 0.43 |
20:21 07.11.2025 |
29’118.00 CHF | ||
|
GE HealthCare Technologies US36266G1076 |
72.87 | 74.17 | 72.70 | 74.12 | -1.30 | -1.75 |
20:20 07.11.2025 |
27’831.28 CHF | ||
|
CoStar Group US22160N1090 |
67.18 | 67.36 | 66.59 | 68.28 | -0.18 | -0.27 |
20:20 07.11.2025 |
24’123.97 CHF | ||
|
Charte a US16119P1084 |
215.16 | 217.86 | 213.53 | 220.17 | -2.70 | -1.24 |
20:20 07.11.2025 |
23’544.06 CHF | ||
|
DexCom US2521311074 |
54.65 | 58.02 | 54.12 | 57.95 | -3.37 | -5.81 |
20:20 07.11.2025 |
18’682.52 CHF | ||
|
Biogen US09062X1037 |
153.37 | 156.74 | 151.86 | 156.70 | -3.37 | -2.15 |
20:20 07.11.2025 |
18’188.26 CHF | ||
|
GLOBALFOUNDRIES KYG393871085 |
33.26 | 34.42 | 32.64 | 34.02 | -1.16 | -3.37 |
20:20 07.11.2025 |
15’919.06 CHF | ||
|
CDW US12514G1085 |
140.45 | 141.56 | 139.53 | 143.97 | -1.11 | -0.78 |
20:19 07.11.2025 |
15’393.58 CHF | ||
|
Arm Holdings US0420682058 |
149.49 | 158.25 | 146.30 | 155.23 | -8.76 | -5.54 |
20:20 07.11.2025 |
- | ||
|
ASML USN070592100 |
1008.24 | 1029.20 | 996.97 | 1035.40 | -20.96 | -2.04 |
20:20 07.11.2025 |
- | ||
|
AstraZeneca US0463531089 |
84.79 | 83.77 | 84.23 | 85.15 | 1.02 | 1.22 |
20:21 07.11.2025 |
- |
