NASDAQ 100 985336 / US6311011026
29’297.70
Pkt
478.85
Pkt
1.66 %
20.05.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Alphabet A US02079K3059 |
388.91 | 387.66 | 382.90 | 393.80 | 1.25 | 0.32 |
02:00 21.05.2026 |
3’698’154.27 CHF | ||
|
Alphabet C US02079K1079 |
384.90 | 384.90 | 380.02 | 390.66 | 0.00 | 0.00 |
02:00 21.05.2026 |
3’671’824.74 CHF | ||
|
Apple US0378331005 |
302.25 | 298.97 | 298.09 | 302.80 | 3.28 | 1.10 |
02:00 21.05.2026 |
3’457’347.52 CHF | ||
|
Amazon US0231351067 |
265.01 | 259.34 | 259.56 | 265.58 | 5.67 | 2.19 |
02:00 21.05.2026 |
2’196’520.26 CHF | ||
|
Broadcom US11135F1012 |
417.76 | 411.07 | 411.49 | 424.01 | 6.69 | 1.63 |
02:00 21.05.2026 |
1’532’413.60 CHF | ||
|
AMD US0079031078 |
447.58 | 414.05 | 427.00 | 449.29 | 33.53 | 8.10 |
02:00 21.05.2026 |
531’582.56 CHF | ||
|
Intel US4581401001 |
118.96 | 110.80 | 114.80 | 121.94 | 8.16 | 7.36 |
02:00 21.05.2026 |
438’462.79 CHF | ||
|
Costco Wholesale US22160K1051 |
1074.01 | 1094.32 | 1072.00 | 1089.72 | -20.31 | -1.86 |
02:00 21.05.2026 |
382’259.48 CHF | ||
|
Cisco US17275R1023 |
114.35 | 115.38 | 113.85 | 116.91 | -1.03 | -0.89 |
02:00 21.05.2026 |
358’059.21 CHF | ||
|
Applied Materials US0382221051 |
426.85 | 406.91 | 415.89 | 427.50 | 19.94 | 4.90 |
02:00 21.05.2026 |
254’258.80 CHF | ||
|
Analog Devices US0326541051 |
398.05 | 414.31 | 383.90 | 406.14 | -16.26 | -3.92 |
02:00 21.05.2026 |
159’256.53 CHF | ||
|
Amgen US0311621009 |
331.57 | 330.75 | 326.84 | 333.34 | 0.82 | 0.25 |
02:00 21.05.2026 |
140’549.47 CHF | ||
|
Gilead Sciences US3755581036 |
130.69 | 130.50 | 129.54 | 131.95 | 0.19 | 0.15 |
02:00 21.05.2026 |
127’571.08 CHF | ||
|
AppLovin US03831W1080 |
482.28 | 476.90 | 461.00 | 483.23 | 5.38 | 1.13 |
02:00 21.05.2026 |
126’141.95 CHF | ||
|
CrowdStrike US22788C1053 |
650.11 | 616.88 | 614.74 | 651.00 | 33.23 | 5.39 |
02:00 21.05.2026 |
123’629.50 CHF | ||
|
Intuitive Surgical US46120E6023 |
449.03 | 441.58 | 435.00 | 449.76 | 7.45 | 1.69 |
02:00 21.05.2026 |
123’135.44 CHF | ||
|
Honeywell US4385161066 |
217.39 | 217.15 | 214.88 | 218.27 | 0.24 | 0.11 |
02:00 21.05.2026 |
108’338.25 CHF | ||
|
Booking Holdings US09857L1089 |
156.95 | 154.54 | 150.16 | 158.23 | 2.41 | 1.56 |
02:00 21.05.2026 |
94’285.46 CHF | ||
|
Intuit US4612021034 |
383.93 | 399.71 | 374.91 | 390.24 | -15.78 | -3.95 |
02:00 21.05.2026 |
87’034.05 CHF | ||
|
Adobe US00724F1012 |
253.37 | 254.99 | 246.28 | 253.67 | -1.62 | -0.64 |
02:00 21.05.2026 |
81’150.27 CHF | ||
|
Constellation Energy US21037T1097 |
281.26 | 260.67 | 270.28 | 282.55 | 20.59 | 7.90 |
02:00 21.05.2026 |
74’130.57 CHF | ||
|
Fortinet US34959E1091 |
130.00 | 127.64 | 125.38 | 130.36 | 2.36 | 1.85 |
02:00 21.05.2026 |
73’629.64 CHF | ||
|
Cadence Design Systems US1273871087 |
350.89 | 338.12 | 332.02 | 351.36 | 12.77 | 3.78 |
02:00 21.05.2026 |
73’427.85 CHF | ||
|
Comcast US20030N1019 |
24.88 | 24.80 | 24.74 | 25.16 | 0.08 | 0.32 |
02:00 21.05.2026 |
69’752.68 CHF | ||
|
Automatic Data Processing US0530151036 |
220.69 | 220.44 | 215.53 | 221.02 | 0.25 | 0.11 |
02:00 21.05.2026 |
69’379.63 CHF | ||
|
CSX US1264081035 |
45.94 | 46.08 | 45.88 | 46.73 | -0.14 | -0.30 |
02:00 21.05.2026 |
67’415.76 CHF | ||
|
Airbnb US0090661010 |
135.55 | 131.16 | 128.21 | 136.43 | 4.39 | 3.35 |
02:00 21.05.2026 |
61’290.91 CHF | ||
|
Datado a US23804L1035 |
212.24 | 215.15 | 210.58 | 220.24 | -2.91 | -1.35 |
02:00 21.05.2026 |
60’322.75 CHF | ||
|
American Electric Power US0255371017 |
128.87 | 128.92 | 128.52 | 129.86 | -0.05 | -0.04 |
02:00 21.05.2026 |
55’229.81 CHF | ||
|
Cintas US1729081059 |
171.36 | 172.20 | 169.33 | 171.60 | -0.84 | -0.49 |
02:00 21.05.2026 |
54’244.80 CHF | ||
|
DoorDash US25809K1051 |
160.73 | 154.65 | 146.88 | 161.61 | 6.08 | 3.93 |
02:00 21.05.2026 |
53’055.09 CHF | ||
|
Baker Hughes US05722G1004 |
66.79 | 65.47 | 65.76 | 67.40 | 1.32 | 2.02 |
02:00 21.05.2026 |
51’139.29 CHF | ||
|
Diamondback Energy US25278X1090 |
204.33 | 207.77 | 202.94 | 210.80 | -3.44 | -1.66 |
02:00 21.05.2026 |
46’019.63 CHF | ||
|
Autodesk US0527691069 |
243.63 | 244.16 | 233.36 | 243.82 | -0.53 | -0.22 |
02:00 21.05.2026 |
40’590.63 CHF | ||
|
Electronic Arts US2855121099 |
201.59 | 201.70 | 200.80 | 201.71 | -0.11 | -0.05 |
02:00 21.05.2026 |
39’821.63 CHF | ||
|
Fastenal US3119001044 |
43.68 | 43.57 | 43.22 | 44.12 | 0.11 | 0.25 |
02:00 21.05.2026 |
39’383.57 CHF | ||
|
Ferrovial International NL0015001FS8 |
67.41 | 64.99 | 65.59 | 67.44 | 2.42 | 3.72 |
02:00 21.05.2026 |
36’963.36 CHF | ||
|
Exelon US30161N1019 |
44.87 | 44.62 | 44.62 | 45.16 | 0.25 | 0.56 |
02:00 21.05.2026 |
35’947.18 CHF | ||
|
IDEXX Laboratories US45168D1046 |
553.58 | 546.49 | 538.18 | 554.28 | 7.09 | 1.30 |
02:00 21.05.2026 |
33’941.90 CHF | ||
|
Coca-Cola European Partners GB00BDCPN049 |
93.28 | 91.86 | 91.31 | 93.90 | 1.42 | 1.55 |
02:00 21.05.2026 |
32’056.37 CHF | ||
|
Alnylam Pharmaceuticals US02043Q1076 |
298.48 | 294.30 | 292.25 | 300.00 | 4.18 | 1.42 |
02:00 21.05.2026 |
30’937.44 CHF | ||
|
Copart US2172041061 |
33.04 | 33.12 | 32.37 | 33.25 | -0.08 | -0.24 |
02:00 21.05.2026 |
25’120.37 CHF | ||
|
Axon Enterprise US05464C1018 |
398.44 | 392.34 | 384.54 | 402.52 | 6.10 | 1.55 |
02:00 21.05.2026 |
24’898.86 CHF | ||
|
GE HealthCare Technologies US36266G1076 |
64.26 | 61.58 | 61.01 | 64.39 | 2.68 | 4.35 |
02:00 21.05.2026 |
22’055.57 CHF | ||
|
DexCom US2521311074 |
71.44 | 66.95 | 66.31 | 71.48 | 4.49 | 6.71 |
02:00 21.05.2026 |
20’340.68 CHF | ||
|
Cognizant US1924461023 |
51.30 | 50.88 | 48.93 | 51.53 | 0.42 | 0.83 |
02:00 21.05.2026 |
18’983.48 CHF | ||
|
Insmed US4576693075 |
107.91 | 107.41 | 106.82 | 109.90 | 0.50 | 0.47 |
02:00 21.05.2026 |
18’330.67 CHF | ||
|
Charte a US16119P1084 |
144.61 | 142.50 | 141.10 | 146.78 | 2.11 | 1.48 |
02:00 21.05.2026 |
13’798.68 CHF | ||
|
Arm Holdings US0420682058 |
256.73 | 223.15 | 226.54 | 259.35 | 33.58 | 15.05 |
02:00 21.05.2026 |
- | ||
|
ASML USN070592100 |
1550.13 | 1459.44 | 1492.76 | 1555.80 | 90.69 | 6.21 |
02:00 21.05.2026 |
- |
