NASDAQ 100 985336 / US6311011026
22’641.89
Pkt
163.75
Pkt
0.73 %
02.07.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
212.44 | 207.82 | 0.00 | 0.00 | 4.62 | 2.22 |
02:00 03.07.2025 |
2’514’807.89 CHF | ||
|
Amazon US0231351067 |
219.92 | 220.46 | 0.00 | 0.00 | -0.54 | -0.24 |
02:00 03.07.2025 |
1’850’469.93 CHF | ||
|
Alphabet C US02079K1079 |
179.76 | 176.91 | 0.00 | 0.00 | 2.85 | 1.61 |
02:00 03.07.2025 |
1’728’911.93 CHF | ||
|
Alphabet A US02079K3059 |
178.64 | 175.84 | 0.00 | 0.00 | 2.80 | 1.59 |
02:00 03.07.2025 |
1’718’139.89 CHF | ||
|
Broadcom US11135F1012 |
269.90 | 264.74 | 0.00 | 0.00 | 5.16 | 1.95 |
02:00 03.07.2025 |
1’006’146.67 CHF | ||
|
Costco Wholesale US22160K1051 |
982.36 | 985.96 | 0.00 | 0.00 | -3.60 | -0.37 |
02:00 03.07.2025 |
345’288.25 CHF | ||
|
Cisco US17275R1023 |
68.59 | 69.10 | 0.00 | 0.00 | -0.51 | -0.74 |
02:00 03.07.2025 |
215’276.20 CHF | ||
|
AMD US0079031078 |
138.52 | 136.11 | 0.00 | 0.00 | 2.41 | 1.77 |
02:00 03.07.2025 |
178’009.30 CHF | ||
|
Booking Holdings US09857L1089 |
5701.76 | 5730.73 | 0.00 | 0.00 | -28.97 | -0.51 |
02:00 03.07.2025 |
147’051.86 CHF | ||
|
Adobe US00724F1012 |
378.47 | 392.10 | 0.00 | 0.00 | -13.63 | -3.48 |
02:00 03.07.2025 |
127’245.42 CHF | ||
|
Amgen US0311621009 |
296.85 | 290.52 | 0.00 | 0.00 | 6.33 | 2.18 |
02:00 03.07.2025 |
126’509.16 CHF | ||
|
Honeywell US4385161066 |
239.26 | 238.77 | 0.00 | 0.00 | 0.49 | 0.21 |
02:00 03.07.2025 |
121’872.84 CHF | ||
|
Applied Materials US0382221051 |
190.01 | 183.76 | 0.00 | 0.00 | 6.25 | 3.40 |
02:00 03.07.2025 |
120’853.84 CHF | ||
|
Gilead Sciences US3755581036 |
111.51 | 111.73 | 0.00 | 0.00 | -0.22 | -0.20 |
02:00 03.07.2025 |
109’938.50 CHF | ||
|
Comcast US20030N1019 |
35.83 | 36.33 | 0.00 | 0.00 | -0.50 | -1.38 |
02:00 03.07.2025 |
106’029.51 CHF | ||
|
Automatic Data Processing US0530151036 |
305.05 | 310.13 | 0.00 | 0.00 | -5.08 | -1.64 |
02:00 03.07.2025 |
98’141.96 CHF | ||
|
CrowdStrike US22788C1053 |
496.10 | 492.07 | 0.00 | 0.00 | 4.03 | 0.82 |
02:00 03.07.2025 |
98’003.35 CHF | ||
|
Analog Devices US0326541051 |
245.15 | 240.64 | 0.00 | 0.00 | 4.51 | 1.87 |
02:00 03.07.2025 |
96’420.79 CHF | ||
|
AppLovin a US03831W1080 |
336.00 | 336.69 | 0.00 | 0.00 | -0.69 | -0.20 |
02:00 03.07.2025 |
90’114.03 CHF | ||
|
DoorDash US25809K1051 |
238.80 | 238.01 | 0.00 | 0.00 | 0.79 | 0.33 |
02:00 03.07.2025 |
80’200.62 CHF | ||
|
Constellation Energy US21037T1097 |
306.63 | 307.92 | 0.00 | 0.00 | -1.29 | -0.42 |
02:00 03.07.2025 |
76’168.91 CHF | ||
|
Cintas US1729081059 |
215.66 | 224.31 | 0.00 | 0.00 | -8.65 | -3.86 |
02:00 03.07.2025 |
69’017.94 CHF | ||
|
Cadence Design Systems US1273871087 |
310.95 | 309.46 | 0.00 | 0.00 | 1.49 | 0.48 |
02:00 03.07.2025 |
67’291.48 CHF | ||
|
Airbnb US0090661010 |
135.39 | 135.41 | 0.00 | 0.00 | -0.02 | -0.01 |
02:00 03.07.2025 |
66’231.01 CHF | ||
|
Fortinet US34959E1091 |
102.21 | 102.43 | 0.00 | 0.00 | -0.22 | -0.21 |
02:00 03.07.2025 |
62’005.61 CHF | ||
|
Autodesk US0527691069 |
310.34 | 311.67 | 0.00 | 0.00 | -1.33 | -0.43 |
02:00 03.07.2025 |
52’623.52 CHF | ||
|
CSX US1264081035 |
33.61 | 33.47 | 0.00 | 0.00 | 0.14 | 0.42 |
02:00 03.07.2025 |
50’041.61 CHF | ||
|
Axon Enterprise US05464C1018 |
774.55 | 775.38 | 0.00 | 0.00 | -0.83 | -0.11 |
02:00 03.07.2025 |
47’791.71 CHF | ||
|
Charte a US16119P1084 |
412.26 | 418.22 | 0.00 | 0.00 | -5.96 | -1.43 |
02:00 03.07.2025 |
45’134.83 CHF | ||
|
American Electric Power US0255371017 |
103.26 | 104.39 | 0.00 | 0.00 | -1.13 | -1.08 |
02:00 03.07.2025 |
43’719.18 CHF | ||
|
Atlassian US0494681010 |
206.78 | 207.71 | 0.00 | 0.00 | -0.93 | -0.45 |
02:00 03.07.2025 |
43’144.16 CHF | ||
|
Fastenal US3119001044 |
42.68 | 42.86 | 0.00 | 0.00 | -0.18 | -0.42 |
02:00 03.07.2025 |
38’807.77 CHF | ||
|
Copart US2172041061 |
49.08 | 49.64 | 0.00 | 0.00 | -0.56 | -1.13 |
02:00 03.07.2025 |
37’613.38 CHF | ||
|
Datado a US23804L1035 |
135.01 | 132.33 | 0.00 | 0.00 | 2.68 | 2.03 |
02:00 03.07.2025 |
36’954.68 CHF | ||
|
Exelon US30161N1019 |
42.92 | 43.41 | 0.00 | 0.00 | -0.49 | -1.13 |
02:00 03.07.2025 |
34’341.82 CHF | ||
|
Coca-Cola European Partners GB00BDCPN049 |
93.58 | 93.17 | 0.00 | 0.00 | 0.41 | 0.44 |
02:00 03.07.2025 |
34’175.72 CHF | ||
|
Diamondback Energy US25278X1090 |
141.97 | 140.20 | 0.00 | 0.00 | 1.77 | 1.26 |
02:00 03.07.2025 |
32’875.26 CHF | ||
|
Cognizant US1924461023 |
80.25 | 80.44 | 0.00 | 0.00 | -0.19 | -0.24 |
02:00 03.07.2025 |
31’353.13 CHF | ||
|
Baker Hughes US05722G1004 |
39.83 | 38.69 | 0.00 | 0.00 | 1.14 | 2.95 |
02:00 03.07.2025 |
31’276.23 CHF | ||
|
Electronic Arts US2855121099 |
157.03 | 159.06 | 0.00 | 0.00 | -2.03 | -1.28 |
02:00 03.07.2025 |
31’272.80 CHF | ||
|
GE HealthCare Technologies US36266G1076 |
76.12 | 75.95 | 0.00 | 0.00 | 0.17 | 0.22 |
02:00 03.07.2025 |
27’624.55 CHF | ||
|
CoStar Group US22160N1090 |
81.42 | 81.91 | 0.00 | 0.00 | -0.49 | -0.60 |
02:00 03.07.2025 |
27’224.96 CHF | ||
|
DexCom US2521311074 |
83.58 | 83.58 | 0.00 | 0.00 | 0.00 | 0.00 |
02:00 03.07.2025 |
25’974.49 CHF | ||
|
ANSYS US03662Q1058 |
353.21 | 353.14 | 0.00 | 0.00 | 0.07 | 0.02 |
02:00 03.07.2025 |
24’611.69 CHF | ||
|
CDW US12514G1085 |
182.84 | 181.16 | 0.00 | 0.00 | 1.68 | 0.93 |
02:00 03.07.2025 |
19’083.04 CHF | ||
|
GLOBALFOUNDRIES KYG393871085 |
39.55 | 39.44 | 0.00 | 0.00 | 0.11 | 0.28 |
02:00 03.07.2025 |
17’331.78 CHF | ||
|
Biogen US09062X1037 |
133.19 | 130.07 | 0.00 | 0.00 | 3.12 | 2.40 |
02:00 03.07.2025 |
15’467.93 CHF | ||
|
Arm Holdings US0420682058 |
154.63 | 156.33 | 0.00 | 0.00 | -1.70 | -1.09 |
02:00 03.07.2025 |
- | ||
|
ASML USN070592100 |
799.59 | 790.47 | 0.00 | 0.00 | 9.12 | 1.15 |
02:00 03.07.2025 |
- | ||
|
AstraZeneca US0463531089 |
71.13 | 71.46 | 0.00 | 0.00 | -0.33 | -0.46 |
02:00 03.07.2025 |
- |
