NASDAQ 100 985336 / US6311011026
24’380.73
Pkt
-152.85
Pkt
-0.62 %
13.03.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
250.12 | 255.76 | 249.52 | 256.32 | -5.64 | -2.21 |
01:00 14.03.2026 |
2’907’779.61 CHF | ||
|
Alphabet A US02079K3059 |
302.28 | 303.55 | 300.45 | 307.56 | -1.27 | -0.42 |
01:00 14.03.2026 |
2’895’619.98 CHF | ||
|
Alphabet C US02079K1079 |
301.46 | 303.21 | 299.79 | 307.24 | -1.75 | -0.58 |
01:00 14.03.2026 |
2’887’764.98 CHF | ||
|
Amazon US0231351067 |
207.67 | 209.53 | 206.22 | 210.56 | -1.86 | -0.89 |
01:00 14.03.2026 |
1’765’331.36 CHF | ||
|
Broadcom US11135F1012 |
322.16 | 335.97 | 321.43 | 338.32 | -13.81 | -4.11 |
01:00 14.03.2026 |
1’207’857.78 CHF | ||
|
Costco Wholesale US22160K1051 |
1008.43 | 1003.32 | 1002.78 | 1012.80 | 5.11 | 0.51 |
01:00 14.03.2026 |
354’277.56 CHF | ||
|
AMD US0079031078 |
193.39 | 197.74 | 192.27 | 199.68 | -4.35 | -2.20 |
01:00 14.03.2026 |
249’680.90 CHF | ||
|
Cisco US17275R1023 |
78.33 | 77.74 | 77.94 | 79.26 | 0.59 | 0.76 |
01:00 14.03.2026 |
245’000.85 CHF | ||
|
Applied Materials US0382221051 |
341.53 | 337.27 | 340.33 | 349.19 | 4.26 | 1.26 |
01:00 14.03.2026 |
214’630.02 CHF | ||
|
Intel US4581401001 |
45.77 | 45.25 | 45.40 | 46.64 | 0.52 | 1.15 |
01:00 14.03.2026 |
181’038.47 CHF | ||
|
Amgen US0311621009 |
366.21 | 367.79 | 365.97 | 372.98 | -1.58 | -0.43 |
01:00 14.03.2026 |
156’324.92 CHF | ||
|
Gilead Sciences US3755581036 |
144.99 | 145.21 | 144.23 | 148.22 | -0.22 | -0.15 |
01:00 14.03.2026 |
142’531.63 CHF | ||
|
AppLovin US03831W1080 |
458.67 | 449.33 | 447.00 | 465.00 | 9.34 | 2.08 |
01:00 14.03.2026 |
122’501.90 CHF | ||
|
Analog Devices US0326541051 |
306.07 | 307.27 | 303.57 | 311.13 | -1.20 | -0.39 |
01:00 14.03.2026 |
118’325.01 CHF | ||
|
Honeywell US4385161066 |
234.50 | 233.40 | 233.92 | 237.58 | 1.10 | 0.47 |
01:00 14.03.2026 |
118’041.07 CHF | ||
|
Booking Holdings US09857L1089 |
4241.26 | 4217.71 | 4235.81 | 4319.99 | 23.55 | 0.56 |
01:00 14.03.2026 |
106’375.76 CHF | ||
|
CrowdStrike US22788C1053 |
441.78 | 441.54 | 434.58 | 450.63 | 0.24 | 0.05 |
01:00 14.03.2026 |
88’722.49 CHF | ||
|
Constellation Energy US21037T1097 |
301.77 | 301.55 | 298.88 | 308.63 | 0.22 | 0.07 |
01:00 14.03.2026 |
86’502.27 CHF | ||
|
Comcast US20030N1019 |
30.16 | 30.16 | 30.11 | 30.55 | 0.00 | 0.00 |
01:00 14.03.2026 |
85’926.71 CHF | ||
|
Adobe US00724F1012 |
249.32 | 269.78 | 247.19 | 256.69 | -20.46 | -7.58 |
01:00 14.03.2026 |
81’044.72 CHF | ||
|
Automatic Data Processing US0530151036 |
208.52 | 207.45 | 205.53 | 209.14 | 1.07 | 0.52 |
01:00 14.03.2026 |
66’484.96 CHF | ||
|
Cadence Design Systems US1273871087 |
287.03 | 290.32 | 283.47 | 292.04 | -3.29 | -1.13 |
01:00 14.03.2026 |
61’971.05 CHF | ||
|
Cintas US1729081059 |
194.28 | 193.26 | 192.24 | 195.11 | 1.02 | 0.53 |
01:00 14.03.2026 |
61’520.96 CHF | ||
|
Airbnb US0090661010 |
126.30 | 127.70 | 125.62 | 129.47 | -1.40 | -1.10 |
01:00 14.03.2026 |
59’959.35 CHF | ||
|
CSX US1264081035 |
39.30 | 39.22 | 38.97 | 39.59 | 0.08 | 0.20 |
01:00 14.03.2026 |
57’870.50 CHF | ||
|
American Electric Power US0255371017 |
133.61 | 132.22 | 133.12 | 134.45 | 1.39 | 1.05 |
01:00 14.03.2026 |
57’224.12 CHF | ||
|
DoorDash US25809K1051 |
161.36 | 161.75 | 159.51 | 165.08 | -0.39 | -0.24 |
01:00 14.03.2026 |
55’509.42 CHF | ||
|
Fortinet US34959E1091 |
83.44 | 84.40 | 82.81 | 85.10 | -0.96 | -1.14 |
01:00 14.03.2026 |
48’889.53 CHF | ||
|
Baker Hughes US05722G1004 |
54.26 | 55.90 | 54.09 | 56.01 | -1.64 | -2.93 |
01:00 14.03.2026 |
42’461.46 CHF | ||
|
Autodesk US0527691069 |
251.17 | 249.89 | 248.63 | 252.82 | 1.28 | 0.51 |
01:00 14.03.2026 |
41’966.69 CHF | ||
|
Fastenal US3119001044 |
45.46 | 45.25 | 44.85 | 45.80 | 0.21 | 0.46 |
01:00 14.03.2026 |
41’338.11 CHF | ||
|
Diamondback Energy US25278X1090 |
182.37 | 177.01 | 174.90 | 183.38 | 5.36 | 3.03 |
01:00 14.03.2026 |
40’624.10 CHF | ||
|
Exelon US30161N1019 |
49.82 | 49.48 | 49.68 | 50.37 | 0.34 | 0.69 |
01:00 14.03.2026 |
40’354.05 CHF | ||
|
Electronic Arts US2855121099 |
199.24 | 199.08 | 198.77 | 199.98 | 0.16 | 0.08 |
01:00 14.03.2026 |
39’483.17 CHF | ||
|
IDEXX Laboratories US45168D1046 |
573.82 | 571.21 | 567.83 | 577.16 | 2.61 | 0.46 |
01:00 14.03.2026 |
36’180.46 CHF | ||
|
Ferrovial International NL0015001FS8 |
63.21 | 64.35 | 62.98 | 64.69 | -1.14 | -1.77 |
01:00 14.03.2026 |
36’011.92 CHF | ||
|
Coca-Cola European Partners GB00BDCPN049 |
100.46 | 101.23 | 100.26 | 102.04 | -0.77 | -0.76 |
01:00 14.03.2026 |
35’734.31 CHF | ||
|
Datado a US23804L1035 |
124.52 | 127.16 | 123.28 | 129.67 | -2.64 | -2.08 |
01:00 14.03.2026 |
34’785.88 CHF | ||
|
Alnylam Pharmaceuticals US02043Q1076 |
313.41 | 317.23 | 309.92 | 319.19 | -3.82 | -1.20 |
01:00 14.03.2026 |
32’914.42 CHF | ||
|
Axon Enterprise US05464C1018 |
496.18 | 499.40 | 492.73 | 506.88 | -3.22 | -0.64 |
01:00 14.03.2026 |
31’589.11 CHF | ||
|
Copart US2172041061 |
34.09 | 33.97 | 33.53 | 34.31 | 0.12 | 0.35 |
01:00 14.03.2026 |
26’004.39 CHF | ||
|
GE HealthCare Technologies US36266G1076 |
70.77 | 70.33 | 70.16 | 71.05 | 0.44 | 0.63 |
01:00 14.03.2026 |
25’540.54 CHF | ||
|
Insmed US4576693075 |
139.50 | 139.52 | 138.12 | 141.78 | -0.02 | -0.01 |
01:00 14.03.2026 |
23’811.17 CHF | ||
|
Cognizant US1924461023 |
60.37 | 61.18 | 60.27 | 61.67 | -0.81 | -1.32 |
01:00 14.03.2026 |
22’862.72 CHF | ||
|
Charte a US16119P1084 |
218.19 | 215.08 | 215.22 | 218.84 | 3.11 | 1.45 |
01:00 14.03.2026 |
21’879.27 CHF | ||
|
DexCom US2521311074 |
64.24 | 65.26 | 63.84 | 65.78 | -1.02 | -1.56 |
01:00 14.03.2026 |
19’578.00 CHF | ||
|
Atlassian US0494681010 |
75.21 | 73.34 | 72.68 | 76.08 | 1.87 | 2.55 |
01:00 14.03.2026 |
15’763.37 CHF | ||
|
CoStar Group US22160N1090 |
43.63 | 43.36 | 42.95 | 44.25 | 0.27 | 0.62 |
01:00 14.03.2026 |
14’503.57 CHF | ||
|
Arm Holdings US0420682058 |
115.75 | 115.12 | 115.07 | 118.00 | 0.63 | 0.55 |
01:00 14.03.2026 |
- | ||
|
ASML USN070592100 |
1345.69 | 1351.58 | 1342.56 | 1386.50 | -5.89 | -0.44 |
01:00 14.03.2026 |
- |
