NASDAQ 100 985336 / US6311011026
25’787.66
Pkt
21.41
Pkt
0.08 %
12.01.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Alphabet C US02079K1079 |
332.73 | 329.14 | 0.00 | 0.00 | 3.59 | 1.09 |
02:00 13.01.2026 |
3’166’623.88 CHF | ||
|
Alphabet A US02079K3059 |
331.86 | 328.57 | 0.00 | 0.00 | 3.29 | 1.00 |
02:00 13.01.2026 |
3’161’139.96 CHF | ||
|
Apple US0378331005 |
260.25 | 259.37 | 0.00 | 0.00 | 0.88 | 0.34 |
02:00 13.01.2026 |
3’055’658.99 CHF | ||
|
Amazon US0231351067 |
246.47 | 247.38 | 0.00 | 0.00 | -0.91 | -0.37 |
02:00 13.01.2026 |
2’108’467.54 CHF | ||
|
Broadcom US11135F1012 |
352.21 | 344.97 | 0.00 | 0.00 | 7.24 | 2.10 |
02:00 13.01.2026 |
1’304’044.83 CHF | ||
|
Costco Wholesale US22160K1051 |
943.08 | 924.88 | 0.00 | 0.00 | 18.20 | 1.97 |
02:00 13.01.2026 |
327’308.07 CHF | ||
|
AMD US0079031078 |
207.69 | 203.17 | 0.00 | 0.00 | 4.52 | 2.22 |
02:00 13.01.2026 |
263’718.84 CHF | ||
|
Cisco US17275R1023 |
74.01 | 73.88 | 0.00 | 0.00 | 0.13 | 0.18 |
02:00 13.01.2026 |
232’734.26 CHF | ||
|
Applied Materials US0382221051 |
307.24 | 301.18 | 0.00 | 0.00 | 6.06 | 2.01 |
02:00 13.01.2026 |
190’407.74 CHF | ||
|
AppLovin US03831W1080 |
658.65 | 647.72 | 0.00 | 0.00 | 10.93 | 1.69 |
02:00 13.01.2026 |
174’527.03 CHF | ||
|
Booking Holdings US09857L1089 |
5391.52 | 5492.11 | 0.00 | 0.00 | -100.59 | -1.83 |
02:00 13.01.2026 |
141’145.57 CHF | ||
|
Amgen US0311621009 |
325.54 | 326.10 | 0.00 | 0.00 | -0.56 | -0.17 |
02:00 13.01.2026 |
140’003.11 CHF | ||
|
Gilead Sciences US3755581036 |
122.60 | 121.10 | 0.00 | 0.00 | 1.50 | 1.24 |
02:00 13.01.2026 |
119’789.96 CHF | ||
|
Analog Devices US0326541051 |
293.86 | 300.93 | 0.00 | 0.00 | -7.07 | -2.35 |
02:00 13.01.2026 |
117’481.99 CHF | ||
|
Adobe US00724F1012 |
327.65 | 333.95 | 0.00 | 0.00 | -6.30 | -1.89 |
02:00 13.01.2026 |
111’454.39 CHF | ||
|
Honeywell US4385161066 |
208.60 | 207.38 | 0.00 | 0.00 | 1.22 | 0.59 |
02:00 13.01.2026 |
104’973.53 CHF | ||
|
CrowdStrike US22788C1053 |
466.99 | 470.61 | 0.00 | 0.00 | -3.62 | -0.77 |
02:00 13.01.2026 |
94’590.40 CHF | ||
|
Automatic Data Processing US0530151036 |
262.80 | 266.02 | 0.00 | 0.00 | -3.22 | -1.21 |
02:00 13.01.2026 |
85’781.68 CHF | ||
|
Constellation Energy US21037T1097 |
335.86 | 342.52 | 0.00 | 0.00 | -6.66 | -1.94 |
02:00 13.01.2026 |
85’282.64 CHF | ||
|
Comcast US20030N1019 |
29.06 | 28.37 | 0.00 | 0.00 | 0.69 | 2.43 |
02:00 13.01.2026 |
82’421.71 CHF | ||
|
DoorDash US25809K1051 |
214.87 | 215.56 | 0.00 | 0.00 | -0.69 | -0.32 |
02:00 13.01.2026 |
74’073.16 CHF | ||
|
Cadence Design Systems US1273871087 |
325.51 | 327.31 | 0.00 | 0.00 | -1.80 | -0.55 |
02:00 13.01.2026 |
71’033.87 CHF | ||
|
Airbnb US0090661010 |
138.51 | 139.27 | 0.00 | 0.00 | -0.76 | -0.55 |
02:00 13.01.2026 |
67’328.23 CHF | ||
|
Cintas US1729081059 |
193.03 | 193.12 | 0.00 | 0.00 | -0.09 | -0.05 |
02:00 13.01.2026 |
61’572.15 CHF | ||
|
CSX US1264081035 |
35.22 | 35.20 | 0.00 | 0.00 | 0.02 | 0.06 |
02:00 13.01.2026 |
52’260.25 CHF | ||
|
American Electric Power US0255371017 |
116.57 | 116.91 | 0.00 | 0.00 | -0.34 | -0.29 |
02:00 13.01.2026 |
49’783.64 CHF | ||
|
Fortinet US34959E1091 |
78.66 | 79.22 | 0.00 | 0.00 | -0.56 | -0.71 |
02:00 13.01.2026 |
46’969.80 CHF | ||
|
Autodesk US0527691069 |
277.89 | 276.02 | 0.00 | 0.00 | 1.87 | 0.68 |
02:00 13.01.2026 |
46’654.43 CHF | ||
|
IDEXX Laboratories US45168D1046 |
724.76 | 713.35 | 0.00 | 0.00 | 11.41 | 1.60 |
02:00 13.01.2026 |
45’415.19 CHF | ||
|
Alnylam Pharmaceuticals US02043Q1076 |
370.91 | 398.29 | 0.00 | 0.00 | -27.38 | -6.87 |
02:00 13.01.2026 |
41’953.17 CHF | ||
|
Electronic Arts US2855121099 |
204.25 | 204.10 | 0.00 | 0.00 | 0.15 | 0.07 |
02:00 13.01.2026 |
40’698.99 CHF | ||
|
Axon Enterprise US05464C1018 |
631.73 | 631.69 | 0.00 | 0.00 | 0.04 | 0.01 |
02:00 13.01.2026 |
39’742.51 CHF | ||
|
Baker Hughes US05722G1004 |
47.95 | 49.97 | 0.00 | 0.00 | -2.02 | -4.04 |
02:00 13.01.2026 |
39’313.67 CHF | ||
|
Fastenal US3119001044 |
41.70 | 41.98 | 0.00 | 0.00 | -0.28 | -0.67 |
02:00 13.01.2026 |
38’425.18 CHF | ||
|
Ferrovial International NL0015001FS8 |
67.17 | 66.35 | 0.00 | 0.00 | 0.82 | 1.24 |
02:00 13.01.2026 |
38’001.47 CHF | ||
|
Datado a US23804L1035 |
126.57 | 125.49 | 0.00 | 0.00 | 1.08 | 0.86 |
02:00 13.01.2026 |
35’085.26 CHF | ||
|
Exelon US30161N1019 |
42.90 | 43.30 | 0.00 | 0.00 | -0.40 | -0.92 |
02:00 13.01.2026 |
34’877.91 CHF | ||
|
Diamondback Energy US25278X1090 |
147.56 | 147.41 | 0.00 | 0.00 | 0.15 | 0.10 |
02:00 13.01.2026 |
33’674.99 CHF | ||
|
Cognizant US1924461023 |
85.23 | 85.26 | 0.00 | 0.00 | -0.03 | -0.04 |
02:00 13.01.2026 |
32’808.81 CHF | ||
|
Coca-Cola European Partners GB00BDCPN049 |
87.89 | 88.74 | 0.00 | 0.00 | -0.85 | -0.96 |
02:00 13.01.2026 |
31’781.45 CHF | ||
|
GE HealthCare Technologies US36266G1076 |
86.90 | 87.28 | 0.00 | 0.00 | -0.38 | -0.44 |
02:00 13.01.2026 |
31’698.61 CHF | ||
|
Atlassian US0494681010 |
146.44 | 146.42 | 0.00 | 0.00 | 0.02 | 0.01 |
02:00 13.01.2026 |
30’829.89 CHF | ||
|
Copart US2172041061 |
39.92 | 39.83 | 0.00 | 0.00 | 0.09 | 0.23 |
02:00 13.01.2026 |
30’740.45 CHF | ||
|
Insmed US4576693075 |
167.72 | 175.97 | 0.00 | 0.00 | -8.25 | -4.69 |
02:00 13.01.2026 |
29’922.03 CHF | ||
|
Charte a US16119P1084 |
206.67 | 210.59 | 0.00 | 0.00 | -3.92 | -1.86 |
02:00 13.01.2026 |
21’727.95 CHF | ||
|
DexCom US2521311074 |
70.98 | 67.40 | 0.00 | 0.00 | 3.58 | 5.31 |
02:00 13.01.2026 |
20’958.43 CHF | ||
|
CoStar Group US22160N1090 |
59.30 | 58.49 | 0.00 | 0.00 | 0.81 | 1.38 |
02:00 13.01.2026 |
19’764.36 CHF | ||
|
Arm Holdings US0420682058 |
111.14 | 111.79 | 0.00 | 0.00 | -0.65 | -0.58 |
02:00 13.01.2026 |
- | ||
|
ASML USN070592100 |
1281.23 | 1273.88 | 0.00 | 0.00 | 7.35 | 0.58 |
02:00 13.01.2026 |
- | ||
|
AstraZeneca US0463531089 |
93.63 | 94.65 | 0.00 | 0.00 | -1.02 | -1.08 |
02:00 13.01.2026 |
- |
