NASDAQ 100 985336 / US6311011026
30’276.35
Pkt
501.60
Pkt
1.68 %
30.06.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Alphabet A US02079K3059 |
357.37 | 353.65 | 350.40 | 358.61 | 3.72 | 1.05 |
02:00 01.07.2026 |
3’464’750.65 CHF | ||
|
Alphabet C US02079K1079 |
353.33 | 351.28 | 348.26 | 355.36 | 2.05 | 0.58 |
02:00 01.07.2026 |
3’441’531.48 CHF | ||
|
Apple US0378331005 |
289.36 | 281.74 | 280.72 | 289.91 | 7.62 | 2.70 |
02:00 01.07.2026 |
3’346’017.62 CHF | ||
|
Amazon US0231351067 |
238.34 | 240.14 | 237.19 | 241.53 | -1.80 | -0.75 |
02:00 01.07.2026 |
2’088’788.67 CHF | ||
|
Broadcom US11135F1012 |
377.75 | 372.45 | 370.70 | 379.60 | 5.30 | 1.42 |
02:00 01.07.2026 |
1’432’810.88 CHF | ||
|
AMD US0079031078 |
580.91 | 539.49 | 546.03 | 584.70 | 41.42 | 7.68 |
02:00 01.07.2026 |
711’321.00 CHF | ||
|
Intel US4581401001 |
139.63 | 131.72 | 131.59 | 142.34 | 7.91 | 6.01 |
02:00 01.07.2026 |
535’314.49 CHF | ||
|
Applied Materials US0382221051 |
723.00 | 694.64 | 696.01 | 739.67 | 28.36 | 4.08 |
02:00 01.07.2026 |
445’956.66 CHF | ||
|
Cisco US17275R1023 |
117.46 | 117.70 | 116.37 | 119.10 | -0.24 | -0.20 |
02:00 01.07.2026 |
375’115.55 CHF | ||
|
Costco Wholesale US22160K1051 |
935.47 | 946.68 | 932.50 | 945.05 | -11.21 | -1.18 |
02:00 01.07.2026 |
339’477.54 CHF | ||
|
Amgen US0311621009 |
362.12 | 360.55 | 356.87 | 362.72 | 1.57 | 0.44 |
02:00 01.07.2026 |
157’347.25 CHF | ||
|
Analog Devices US0326541051 |
397.17 | 391.78 | 391.78 | 401.76 | 5.39 | 1.38 |
02:00 01.07.2026 |
154’306.28 CHF | ||
|
CrowdStrike US22788C1053 |
763.14 | 742.91 | 733.18 | 765.30 | 20.23 | 2.72 |
02:00 01.07.2026 |
152’921.90 CHF | ||
|
AppLovin US03831W1080 |
515.23 | 498.76 | 492.84 | 519.46 | 16.47 | 3.30 |
02:00 01.07.2026 |
135’484.04 CHF | ||
|
Gilead Sciences US3755581036 |
126.34 | 126.33 | 124.25 | 127.27 | 0.01 | 0.01 |
02:00 01.07.2026 |
126’827.23 CHF | ||
|
Intuitive Surgical US46120E6023 |
397.68 | 405.97 | 397.52 | 406.14 | -8.29 | -2.04 |
02:00 01.07.2026 |
116’260.43 CHF | ||
|
Booking Holdings US09857L1089 |
178.24 | 182.41 | 176.70 | 181.38 | -4.17 | -2.29 |
02:00 01.07.2026 |
114’292.25 CHF | ||
|
Fortinet US34959E1091 |
153.62 | 155.42 | 151.03 | 154.33 | -1.80 | -1.16 |
02:00 01.07.2026 |
92’074.01 CHF | ||
|
Cadence Design Systems US1273871087 |
375.32 | 372.72 | 369.57 | 381.41 | 2.60 | 0.70 |
02:00 01.07.2026 |
83’126.01 CHF | ||
|
Constellation Energy US21037T1097 |
248.37 | 259.32 | 245.88 | 260.08 | -10.95 | -4.22 |
02:00 01.07.2026 |
75’298.90 CHF | ||
|
Automatic Data Processing US0530151036 |
223.95 | 224.97 | 222.11 | 225.84 | -1.02 | -0.45 |
02:00 01.07.2026 |
72’716.08 CHF | ||
|
CSX US1264081035 |
47.53 | 48.01 | 47.18 | 47.86 | -0.48 | -1.00 |
02:00 01.07.2026 |
72’134.82 CHF | ||
|
Datado a US23804L1035 |
260.36 | 248.57 | 245.00 | 261.31 | 11.79 | 4.74 |
02:00 01.07.2026 |
71’545.97 CHF | ||
|
Airbnb US0090661010 |
143.10 | 147.17 | 142.44 | 147.69 | -4.07 | -2.77 |
02:00 01.07.2026 |
70’628.22 CHF | ||
|
Comcast US20030N1019 |
24.55 | 24.22 | 24.08 | 25.03 | 0.33 | 1.36 |
02:00 01.07.2026 |
69’959.66 CHF | ||
|
Adobe US00724F1012 |
205.02 | 206.43 | 201.36 | 205.60 | -1.41 | -0.68 |
02:00 01.07.2026 |
66’350.58 CHF | ||
|
DoorDash US25809K1051 |
184.53 | 184.82 | 182.71 | 188.10 | -0.29 | -0.16 |
02:00 01.07.2026 |
65’116.40 CHF | ||
|
Astera Labs US04626A1034 |
483.02 | 455.96 | 457.64 | 499.00 | 27.06 | 5.93 |
02:00 01.07.2026 |
63’196.42 CHF | ||
|
American Electric Power US0255371017 |
136.81 | 137.97 | 136.18 | 138.02 | -1.16 | -0.84 |
02:00 01.07.2026 |
60’701.88 CHF | ||
|
Intuit US4612021034 |
261.00 | 266.40 | 259.12 | 265.93 | -5.40 | -2.03 |
02:00 01.07.2026 |
58’923.03 CHF | ||
|
Honeywell International US4385162056 |
223.90 | 227.80 | 219.49 | 232.00 | -3.90 | -1.71 |
02:00 01.07.2026 |
58’359.38 CHF | ||
|
Cintas US1729081059 |
170.08 | 169.08 | 167.89 | 170.46 | 1.00 | 0.59 |
02:00 01.07.2026 |
54’699.26 CHF | ||
|
Baker Hughes US05722G1004 |
55.50 | 56.31 | 55.39 | 57.30 | -0.81 | -1.44 |
02:00 01.07.2026 |
45’171.26 CHF | ||
|
Fastenal US3119001044 |
48.03 | 47.40 | 47.14 | 48.29 | 0.63 | 1.33 |
02:00 01.07.2026 |
44’001.77 CHF | ||
|
CoreWeave US21873S1087 |
99.54 | 95.51 | 93.95 | 99.78 | 4.03 | 4.22 |
02:00 01.07.2026 |
42’134.17 CHF | ||
|
Electronic Arts US2855121099 |
205.04 | 205.05 | 204.95 | 205.50 | -0.01 | 0.00 |
02:00 01.07.2026 |
41’575.48 CHF | ||
|
Diamondback Energy US25278X1090 |
175.78 | 180.54 | 175.30 | 181.52 | -4.76 | -2.64 |
02:00 01.07.2026 |
41’067.48 CHF | ||
|
Ferrovial International NL0015001FS8 |
68.61 | 68.39 | 68.22 | 68.90 | 0.22 | 0.32 |
02:00 01.07.2026 |
39’806.15 CHF | ||
|
Exelon US30161N1019 |
46.62 | 47.15 | 46.51 | 47.07 | -0.53 | -1.12 |
02:00 01.07.2026 |
39’010.48 CHF | ||
|
Keurig Dr Pepper US49271V1008 |
32.73 | 33.50 | 32.63 | 33.67 | -0.77 | -2.30 |
02:00 01.07.2026 |
36’855.07 CHF | ||
|
Coca-Cola European Partners GB00BDCPN049 |
100.07 | 101.38 | 99.51 | 101.47 | -1.31 | -1.29 |
02:00 01.07.2026 |
36’333.27 CHF | ||
|
IDEXX Laboratories US45168D1046 |
526.44 | 535.93 | 519.77 | 535.93 | -9.49 | -1.77 |
02:00 01.07.2026 |
34’184.27 CHF | ||
|
Autodesk US0527691069 |
194.42 | 195.24 | 192.29 | 194.90 | -0.82 | -0.42 |
02:00 01.07.2026 |
33’310.88 CHF | ||
|
Axon Enterprise US05464C1018 |
560.61 | 510.60 | 521.38 | 561.99 | 50.01 | 9.79 |
02:00 01.07.2026 |
33’278.36 CHF | ||
|
Alnylam Pharmaceuticals US02043Q1076 |
301.03 | 293.52 | 295.18 | 302.74 | 7.51 | 2.56 |
02:00 01.07.2026 |
31’688.09 CHF | ||
|
GE HealthCare Technologies US36266G1076 |
64.01 | 65.05 | 63.08 | 64.90 | -1.04 | -1.60 |
02:00 01.07.2026 |
23’927.11 CHF | ||
|
DexCom US2521311074 |
67.35 | 69.98 | 67.30 | 69.98 | -2.63 | -3.76 |
02:00 01.07.2026 |
21’835.00 CHF | ||
|
Copart US2172041061 |
28.19 | 28.10 | 27.85 | 28.52 | 0.09 | 0.32 |
02:00 01.07.2026 |
21’036.01 CHF | ||
|
Arm Holdings US0420682058 |
354.57 | 343.58 | 342.51 | 361.60 | 10.99 | 3.20 |
02:00 01.07.2026 |
- | ||
|
ASML USN070592100 |
1989.44 | 1883.11 | 1913.88 | 1999.95 | 106.33 | 5.65 |
02:00 01.07.2026 |
- |
