Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

NASDAQ 100 985336 / US6311011026

19’182.86
Pkt
150.47
Pkt
0.79%
18:34:22

Marktkapitalisierung NASDAQ 100

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
Apple
US0378331005
218.91 218.54 214.63 219.84 0.37 0.17 17:57
25.07.2024
3’037’271.29 CHF
Alphabet C
US02079K1079
173.51 174.37 169.53 175.12 -0.86 -0.49 17:57
25.07.2024
1’997’144.98 CHF
Alphabet A
US02079K3059
171.62 172.63 167.68 173.41 -1.01 -0.59 17:57
25.07.2024
1’977’453.02 CHF
Amazon
US0231351067
181.51 180.83 176.80 183.28 0.68 0.38 17:57
25.07.2024
1’707’654.69 CHF
Broadcom
US11135F1012
150.96 151.34 145.52 151.83 -0.38 -0.25 17:57
25.07.2024
671’067.12 CHF
Costco Wholesale
US22160K1051
829.95 830.82 827.83 836.65 -0.87 -0.10 17:56
25.07.2024
332’545.00 CHF
AMD
US0079031078
141.55 144.63 136.81 144.71 -3.08 -2.13 17:57
25.07.2024
219’113.32 CHF
Adobe
US00724F1012
532.53 531.04 527.71 537.98 1.49 0.28 17:57
25.07.2024
213’117.71 CHF
Cisco
US17275R1023
48.02 46.85 47.06 48.18 1.17 2.50 17:57
25.07.2024
164’415.98 CHF
Applied Materials
US0382221051
205.42 206.53 200.38 207.38 -1.11 -0.54 17:57
25.07.2024
160’092.90 CHF
Amgen
US0311621009
339.63 335.61 335.42 346.70 4.02 1.20 17:57
25.07.2024
157’361.38 CHF
Comcast
US20030N1019
38.68 38.09 38.27 39.36 0.59 1.54 17:57
25.07.2024
133’010.08 CHF
Honeywell
US4385161066
204.44 213.65 199.23 204.44 -9.21 -4.31 17:57
25.07.2024
124’608.64 CHF
Booking Holdings
US09857L1089
3696.08 3805.78 3648.62 3786.00 -109.71 -2.88 17:53
25.07.2024
117’050.52 CHF
Analog Devices
US0326541051
224.15 224.62 217.30 224.48 -0.47 -0.21 17:57
25.07.2024
100’606.81 CHF
Automatic Data Processing
US0530151036
252.84 247.10 248.09 254.34 5.74 2.32 17:57
25.07.2024
89’478.26 CHF
Airbnb
US0090661010
140.26 144.23 137.71 141.64 -3.97 -2.75 17:56
25.07.2024
83’127.89 CHF
Gilead Sciences
US3755581036
76.07 73.50 74.38 77.33 2.57 3.50 17:57
25.07.2024
78’052.26 CHF
Cadence Design Systems
US1273871087
261.97 266.34 259.56 268.67 -4.37 -1.64 17:57
25.07.2024
67’863.76 CHF
Cintas
US1729081059
761.14 754.05 755.48 762.42 7.09 0.94 17:56
25.07.2024
67’526.70 CHF
CSX
US1264081035
33.77 33.20 33.09 33.91 0.57 1.72 17:57
25.07.2024
57’890.84 CHF
CrowdStrike
US22788C1053
256.50 258.14 250.25 262.50 -1.64 -0.64 17:57
25.07.2024
57’601.23 CHF
Constellation Energy
US21037T1097
170.67 175.08 165.89 176.70 -4.41 -2.52 17:57
25.07.2024
52’688.18 CHF
Autodesk
US0527691069
241.85 239.45 239.69 242.75 2.40 1.00 17:56
25.07.2024
46’712.11 CHF
Copart
US2172041061
50.98 51.16 50.55 51.62 -0.19 -0.36 17:57
25.07.2024
44’320.03 CHF
American Electric Power
US0255371017
96.25 95.02 95.65 97.31 1.23 1.29 17:57
25.07.2024
43’450.57 CHF
Charte a
US16119P1084
317.56 312.66 315.97 323.64 4.90 1.57 17:57
25.07.2024
40’577.06 CHF
Atlassian a
US0494681010
178.39 167.60 169.85 178.39 10.79 6.44 17:57
25.07.2024
40’126.44 CHF
DexCom
US2521311074
110.81 111.94 110.61 112.47 -1.13 -1.01 17:57
25.07.2024
39’253.90 CHF
Fortinet
US34959E1091
57.68 56.64 56.84 57.94 1.04 1.84 17:56
25.07.2024
38’963.67 CHF
DoorDash
US25809K1051
101.67 102.46 99.32 103.58 -0.79 -0.77 17:57
25.07.2024
38’069.48 CHF
Datado a
US23804L1035
119.72 117.32 116.54 119.80 2.40 2.05 17:57
25.07.2024
36’279.68 CHF
Fastenal
US3119001044
68.67 67.31 67.40 69.57 1.36 2.02 17:57
25.07.2024
34’227.83 CHF
IDEXX Laboratories
US45168D1046
473.77 471.34 472.65 483.58 2.43 0.52 17:56
25.07.2024
34’198.96 CHF
Electronic Arts
US2855121099
142.21 141.18 141.74 143.00 1.03 0.73 17:56
25.07.2024
33’214.62 CHF
GE HealthCare Technologies
US36266G1076
80.27 79.69 79.86 81.00 0.58 0.73 17:57
25.07.2024
32’475.01 CHF
Cognizant
US1924461023
73.81 72.69 72.60 74.00 1.12 1.54 17:57
25.07.2024
32’339.88 CHF
Exelon
US30161N1019
36.90 36.47 36.55 37.28 0.43 1.18 17:57
25.07.2024
31’576.77 CHF
Baker Hughes
US05722G1004
35.59 34.90 34.82 35.64 0.69 1.96 17:57
25.07.2024
31’319.28 CHF
Diamondback Energy
US25278X1090
201.16 198.83 197.59 201.50 2.33 1.17 17:56
25.07.2024
31’141.20 CHF
Coca-Cola European Partners
GB00BDCPN049
73.24 73.00 72.85 74.29 0.24 0.33 17:57
25.07.2024
29’409.07 CHF
Biogen
US09062X1037
232.45 226.03 227.07 236.48 6.42 2.84 17:52
25.07.2024
28’746.56 CHF
CDW
US12514G1085
232.16 229.21 229.59 232.87 2.95 1.29 17:57
25.07.2024
27’228.69 CHF
CoStar Group
US22160N1090
76.63 76.35 75.18 77.59 0.28 0.37 17:56
25.07.2024
26’912.49 CHF
GLOBALFOUNDRIES
KYG393871085
51.66 51.71 50.50 51.86 -0.05 -0.10 17:56
25.07.2024
26’292.24 CHF
ANSYS
US03662Q1058
312.02 310.55 310.17 313.35 1.47 0.47 17:56
25.07.2024
24’597.78 CHF
Dollar Tree
US2567461080
104.42 103.69 103.46 106.12 0.73 0.70 17:57
25.07.2024
20’247.60 CHF
Arm Holdings
US0420682058
153.29 157.68 140.00 154.70 -4.39 -2.78 17:57
25.07.2024
-
ASML
USN070592100
870.29 872.75 850.35 876.24 -2.46 -0.28 17:57
25.07.2024
-
AstraZeneca
US0463531089
77.54 79.71 76.46 77.68 -2.17 -2.72 17:57
25.07.2024
-