NASDAQ 100 985336 / US6311011026
25’818.23
Pkt
265.84
Pkt
1.04 %
19:11:17
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Alphabet C US02079K1079 |
343.47 | 338.53 | 336.01 | 345.09 | 4.94 | 1.46 |
18:53 02.02.2026 |
3’160’399.66 CHF | ||
|
Alphabet A US02079K3059 |
342.92 | 338.00 | 335.66 | 344.83 | 4.92 | 1.46 |
18:53 02.02.2026 |
3’155’451.76 CHF | ||
|
Apple US0378331005 |
264.13 | 259.48 | 259.21 | 265.35 | 4.65 | 1.79 |
18:53 02.02.2026 |
2’950’561.76 CHF | ||
|
Amazon US0231351067 |
245.00 | 239.30 | 238.17 | 245.62 | 5.70 | 2.38 |
18:53 02.02.2026 |
1’979’128.81 CHF | ||
|
Broadcom US11135F1012 |
334.46 | 331.30 | 326.10 | 336.00 | 3.16 | 0.95 |
18:53 02.02.2026 |
1’215’238.88 CHF | ||
|
Costco Wholesale US22160K1051 |
964.74 | 940.25 | 931.50 | 965.20 | 24.49 | 2.60 |
18:52 02.02.2026 |
322’881.89 CHF | ||
|
AMD US0079031078 |
248.43 | 236.73 | 235.01 | 249.97 | 11.70 | 4.94 |
18:53 02.02.2026 |
298’169.97 CHF | ||
|
Cisco US17275R1023 |
81.03 | 78.32 | 78.00 | 81.16 | 2.71 | 3.46 |
18:53 02.02.2026 |
239’406.06 CHF | ||
|
Applied Materials US0382221051 |
326.36 | 322.32 | 319.96 | 330.21 | 4.04 | 1.25 |
18:53 02.02.2026 |
197’731.00 CHF | ||
|
Intel US4581401001 |
49.03 | 46.47 | 45.50 | 49.30 | 2.56 | 5.51 |
18:53 02.02.2026 |
179’578.23 CHF | ||
|
Amgen US0311621009 |
345.32 | 341.88 | 339.51 | 345.98 | 3.44 | 1.01 |
18:53 02.02.2026 |
142’426.11 CHF | ||
|
Gilead Sciences US3755581036 |
141.90 | 141.95 | 140.14 | 143.75 | -0.05 | -0.04 |
18:53 02.02.2026 |
136’251.32 CHF | ||
|
Booking Holdings US09857L1089 |
5107.64 | 5001.84 | 4984.80 | 5122.68 | 105.80 | 2.12 |
18:52 02.02.2026 |
124’734.57 CHF | ||
|
AppLovin US03831W1080 |
486.45 | 473.11 | 482.40 | 509.00 | 13.34 | 2.82 |
18:53 02.02.2026 |
123’699.10 CHF | ||
|
Analog Devices US0326541051 |
316.27 | 310.88 | 306.92 | 317.74 | 5.39 | 1.73 |
18:52 02.02.2026 |
117’521.56 CHF | ||
|
Honeywell US4385161066 |
227.23 | 227.52 | 225.08 | 228.03 | -0.29 | -0.13 |
18:52 02.02.2026 |
111’753.61 CHF | ||
|
Adobe US00724F1012 |
294.76 | 293.25 | 294.00 | 299.28 | 1.51 | 0.51 |
18:53 02.02.2026 |
93’131.52 CHF | ||
|
CrowdStrike US22788C1053 |
442.06 | 441.41 | 435.00 | 447.23 | 0.66 | 0.15 |
18:53 02.02.2026 |
86’089.90 CHF | ||
|
Comcast US20030N1019 |
29.63 | 29.75 | 29.41 | 29.93 | -0.13 | -0.42 |
18:52 02.02.2026 |
83’868.39 CHF | ||
|
Automatic Data Processing US0530151036 |
247.69 | 246.82 | 244.83 | 249.73 | 0.87 | 0.35 |
18:52 02.02.2026 |
76’885.97 CHF | ||
|
DoorDash US25809K1051 |
211.44 | 204.62 | 203.57 | 211.70 | 6.82 | 3.33 |
18:53 02.02.2026 |
68’229.12 CHF | ||
|
Constellation Energy US21037T1097 |
273.27 | 280.68 | 271.97 | 282.61 | -7.41 | -2.64 |
18:53 02.02.2026 |
67’813.35 CHF | ||
|
Cadence Design Systems US1273871087 |
292.54 | 296.36 | 292.48 | 296.30 | -3.82 | -1.29 |
18:52 02.02.2026 |
62’410.09 CHF | ||
|
Airbnb US0090661010 |
132.28 | 129.37 | 128.46 | 132.28 | 2.91 | 2.25 |
18:52 02.02.2026 |
60’687.92 CHF | ||
|
Cintas US1729081059 |
190.22 | 191.39 | 189.02 | 192.39 | -1.17 | -0.61 |
18:52 02.02.2026 |
59’211.40 CHF | ||
|
CSX US1264081035 |
38.08 | 37.76 | 37.39 | 38.13 | 0.32 | 0.85 |
18:53 02.02.2026 |
54’398.87 CHF | ||
|
American Electric Power US0255371017 |
119.36 | 119.78 | 118.64 | 120.32 | -0.42 | -0.35 |
18:52 02.02.2026 |
49’491.46 CHF | ||
|
Fortinet US34959E1091 |
81.33 | 81.26 | 80.23 | 82.36 | 0.07 | 0.09 |
18:53 02.02.2026 |
46’750.88 CHF | ||
|
Baker Hughes US05722G1004 |
56.53 | 56.04 | 55.27 | 56.71 | 0.49 | 0.87 |
18:53 02.02.2026 |
42’782.03 CHF | ||
|
Autodesk US0527691069 |
256.41 | 252.87 | 255.00 | 259.61 | 3.54 | 1.40 |
18:50 02.02.2026 |
41’474.27 CHF | ||
|
IDEXX Laboratories US45168D1046 |
625.12 | 670.46 | 624.42 | 658.75 | -45.35 | -6.76 |
18:51 02.02.2026 |
41’419.07 CHF | ||
|
Electronic Arts US2855121099 |
203.65 | 203.92 | 203.55 | 204.12 | -0.27 | -0.13 |
18:52 02.02.2026 |
39’457.49 CHF | ||
|
Fastenal US3119001044 |
44.58 | 43.36 | 42.79 | 44.63 | 1.22 | 2.81 |
18:53 02.02.2026 |
38’512.29 CHF | ||
|
Ferrovial International NL0015001FS8 |
68.06 | 67.99 | 67.84 | 68.39 | 0.07 | 0.10 |
18:52 02.02.2026 |
37’611.18 CHF | ||
|
Diamondback Energy US25278X1090 |
159.20 | 163.95 | 157.64 | 160.35 | -4.75 | -2.90 |
18:51 02.02.2026 |
36’343.02 CHF | ||
|
Datado a US23804L1035 |
130.56 | 129.32 | 127.77 | 131.43 | 1.24 | 0.96 |
18:52 02.02.2026 |
35’084.10 CHF | ||
|
Exelon US30161N1019 |
44.08 | 44.78 | 44.07 | 45.05 | -0.71 | -1.57 |
18:53 02.02.2026 |
35’000.61 CHF | ||
|
Alnylam Pharmaceuticals US02043Q1076 |
340.75 | 338.06 | 333.01 | 342.24 | 2.69 | 0.80 |
18:51 02.02.2026 |
34’553.19 CHF | ||
|
Coca-Cola European Partners GB00BDCPN049 |
92.03 | 91.70 | 91.52 | 92.76 | 0.33 | 0.36 |
18:51 02.02.2026 |
31’867.84 CHF | ||
|
Cognizant US1924461023 |
83.11 | 82.06 | 82.00 | 83.73 | 1.05 | 1.28 |
18:53 02.02.2026 |
30’641.20 CHF | ||
|
Copart US2172041061 |
39.82 | 40.58 | 39.75 | 40.55 | -0.76 | -1.87 |
18:53 02.02.2026 |
30’390.72 CHF | ||
|
Axon Enterprise US05464C1018 |
475.64 | 483.58 | 474.40 | 491.26 | -7.94 | -1.64 |
18:53 02.02.2026 |
29’522.20 CHF | ||
|
GE HealthCare Technologies US36266G1076 |
79.53 | 78.97 | 78.45 | 79.65 | 0.56 | 0.71 |
18:53 02.02.2026 |
27’830.22 CHF | ||
|
Insmed US4576693075 |
154.32 | 156.87 | 150.85 | 156.63 | -2.55 | -1.63 |
18:53 02.02.2026 |
25’883.40 CHF | ||
|
Atlassian US0494681010 |
117.78 | 118.18 | 115.67 | 119.61 | -0.40 | -0.34 |
18:51 02.02.2026 |
24’056.26 CHF | ||
|
DexCom US2521311074 |
73.31 | 73.04 | 72.52 | 73.59 | 0.27 | 0.37 |
18:52 02.02.2026 |
22’038.84 CHF | ||
|
Charte a US16119P1084 |
212.87 | 206.12 | 205.39 | 216.10 | 6.75 | 3.27 |
18:51 02.02.2026 |
20’636.22 CHF | ||
|
CoStar Group US22160N1090 |
62.14 | 61.50 | 61.18 | 62.64 | 0.64 | 1.04 |
18:52 02.02.2026 |
20’165.32 CHF | ||
|
Arm Holdings US0420682058 |
107.93 | 105.36 | 104.84 | 108.00 | 2.57 | 2.44 |
18:53 02.02.2026 |
- | ||
|
ASML USN070592100 |
1450.29 | 1423.00 | 1395.46 | 1453.16 | 27.29 | 1.92 |
18:52 02.02.2026 |
- |
