NASDAQ 100 985336 / US6311011026
24’647.61
Pkt
-485.33
Pkt
-1.93 %
17.12.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
271.84 | 274.61 | 0.00 | 0.00 | -2.77 | -1.01 |
02:00 18.12.2025 |
3’224’361.11 CHF | ||
|
Alphabet C US02079K1079 |
298.06 | 307.73 | 0.00 | 0.00 | -9.67 | -3.14 |
02:00 18.12.2025 |
2’950’718.89 CHF | ||
|
Alphabet A US02079K3059 |
296.72 | 306.57 | 0.00 | 0.00 | -9.85 | -3.21 |
02:00 18.12.2025 |
2’939’596.04 CHF | ||
|
Amazon US0231351067 |
221.27 | 222.56 | 0.00 | 0.00 | -1.29 | -0.58 |
02:00 18.12.2025 |
1’890’565.07 CHF | ||
|
Broadcom US11135F1012 |
326.02 | 341.30 | 0.00 | 0.00 | -15.28 | -4.48 |
02:00 18.12.2025 |
1’280’722.35 CHF | ||
|
Costco Wholesale US22160K1051 |
862.65 | 860.39 | 0.00 | 0.00 | 2.26 | 0.26 |
02:00 18.12.2025 |
303’526.02 CHF | ||
|
AMD US0079031078 |
198.11 | 209.17 | 0.00 | 0.00 | -11.06 | -5.29 |
02:00 18.12.2025 |
270’597.11 CHF | ||
|
Cisco US17275R1023 |
76.00 | 77.55 | 0.00 | 0.00 | -1.55 | -2.00 |
02:00 18.12.2025 |
243’476.70 CHF | ||
|
AppLovin US03831W1080 |
657.13 | 677.30 | 0.00 | 0.00 | -20.17 | -2.98 |
02:00 18.12.2025 |
181’885.73 CHF | ||
|
Applied Materials US0382221051 |
248.27 | 258.84 | 0.00 | 0.00 | -10.57 | -4.08 |
02:00 18.12.2025 |
163’091.77 CHF | ||
|
Amgen US0311621009 |
326.01 | 326.74 | 0.00 | 0.00 | -0.73 | -0.22 |
02:00 18.12.2025 |
139’807.79 CHF | ||
|
Booking Holdings US09857L1089 |
5340.98 | 5436.93 | 0.00 | 0.00 | -95.95 | -1.76 |
02:00 18.12.2025 |
139’259.21 CHF | ||
|
Gilead Sciences US3755581036 |
121.36 | 118.78 | 0.00 | 0.00 | 2.58 | 2.17 |
02:00 18.12.2025 |
117’101.32 CHF | ||
|
Adobe US00724F1012 |
354.66 | 347.89 | 0.00 | 0.00 | 6.77 | 1.95 |
02:00 18.12.2025 |
115’717.72 CHF | ||
|
Analog Devices US0326541051 |
271.04 | 278.40 | 0.00 | 0.00 | -7.36 | -2.64 |
02:00 18.12.2025 |
108’322.14 CHF | ||
|
Honeywell US4385161066 |
199.89 | 198.26 | 0.00 | 0.00 | 1.63 | 0.82 |
02:00 18.12.2025 |
100’020.78 CHF | ||
|
CrowdStrike US22788C1053 |
470.02 | 488.53 | 0.00 | 0.00 | -18.51 | -3.79 |
02:00 18.12.2025 |
97’863.18 CHF | ||
|
Constellation Energy US21037T1097 |
340.97 | 365.63 | 0.00 | 0.00 | -24.66 | -6.74 |
02:00 18.12.2025 |
90’730.38 CHF | ||
|
Comcast US20030N1019 |
30.32 | 29.73 | 0.00 | 0.00 | 0.59 | 1.98 |
02:00 18.12.2025 |
86’083.39 CHF | ||
|
Automatic Data Processing US0530151036 |
265.47 | 262.17 | 0.00 | 0.00 | 3.30 | 1.26 |
02:00 18.12.2025 |
84’256.89 CHF | ||
|
DoorDash US25809K1051 |
221.30 | 227.94 | 0.00 | 0.00 | -6.64 | -2.91 |
02:00 18.12.2025 |
78’064.83 CHF | ||
|
Cadence Design Systems US1273871087 |
313.02 | 319.53 | 0.00 | 0.00 | -6.51 | -2.04 |
02:00 18.12.2025 |
69’113.05 CHF | ||
|
Airbnb US0090661010 |
133.78 | 132.01 | 0.00 | 0.00 | 1.77 | 1.34 |
02:00 18.12.2025 |
63’604.62 CHF | ||
|
Cintas US1729081059 |
187.37 | 187.62 | 0.00 | 0.00 | -0.25 | -0.13 |
02:00 18.12.2025 |
59’912.88 CHF | ||
|
CSX US1264081035 |
36.50 | 36.80 | 0.00 | 0.00 | -0.30 | -0.82 |
02:00 18.12.2025 |
54’452.63 CHF | ||
|
Autodesk US0527691069 |
292.97 | 293.98 | 0.00 | 0.00 | -1.01 | -0.34 |
02:00 18.12.2025 |
49’523.61 CHF | ||
|
Fortinet US34959E1091 |
79.38 | 82.47 | 0.00 | 0.00 | -3.09 | -3.75 |
02:00 18.12.2025 |
48’732.88 CHF | ||
|
American Electric Power US0255371017 |
114.71 | 114.57 | 0.00 | 0.00 | 0.14 | 0.12 |
02:00 18.12.2025 |
48’623.71 CHF | ||
|
IDEXX Laboratories US45168D1046 |
695.60 | 693.18 | 0.00 | 0.00 | 2.42 | 0.35 |
02:00 18.12.2025 |
43’983.19 CHF | ||
|
Electronic Arts US2855121099 |
203.63 | 204.20 | 0.00 | 0.00 | -0.57 | -0.28 |
02:00 18.12.2025 |
40’582.48 CHF | ||
|
Datado a US23804L1035 |
136.71 | 140.05 | 0.00 | 0.00 | -3.34 | -2.38 |
02:00 18.12.2025 |
39’024.82 CHF | ||
|
Fastenal US3119001044 |
41.87 | 42.34 | 0.00 | 0.00 | -0.47 | -1.11 |
02:00 18.12.2025 |
38’624.83 CHF | ||
|
Baker Hughes US05722G1004 |
45.29 | 45.02 | 0.00 | 0.00 | 0.27 | 0.60 |
02:00 18.12.2025 |
35’300.58 CHF | ||
|
Exelon US30161N1019 |
44.22 | 43.76 | 0.00 | 0.00 | 0.46 | 1.05 |
02:00 18.12.2025 |
35’130.32 CHF | ||
|
Axon Enterprise US05464C1018 |
550.00 | 555.06 | 0.00 | 0.00 | -5.06 | -0.91 |
02:00 18.12.2025 |
34’804.34 CHF | ||
|
Diamondback Energy US25278X1090 |
154.07 | 149.06 | 0.00 | 0.00 | 5.01 | 3.36 |
02:00 18.12.2025 |
33’937.81 CHF | ||
|
Atlassian US0494681010 |
161.98 | 159.56 | 0.00 | 0.00 | 2.42 | 1.52 |
02:00 18.12.2025 |
33’484.03 CHF | ||
|
Coca-Cola European Partners GB00BDCPN049 |
92.17 | 92.11 | 0.00 | 0.00 | 0.06 | 0.07 |
02:00 18.12.2025 |
32’936.03 CHF | ||
|
Cognizant US1924461023 |
83.63 | 83.63 | 0.00 | 0.00 | 0.00 | 0.00 |
02:00 18.12.2025 |
32’073.73 CHF | ||
|
Copart US2172041061 |
39.11 | 39.15 | 0.00 | 0.00 | -0.04 | -0.10 |
02:00 18.12.2025 |
30’114.38 CHF | ||
|
GE HealthCare Technologies US36266G1076 |
82.38 | 82.25 | 0.00 | 0.00 | 0.13 | 0.16 |
02:00 18.12.2025 |
29’771.70 CHF | ||
|
Charte a US16119P1084 |
209.66 | 211.29 | 0.00 | 0.00 | -1.63 | -0.77 |
02:00 18.12.2025 |
21’727.12 CHF | ||
|
CoStar Group US22160N1090 |
64.83 | 63.62 | 0.00 | 0.00 | 1.21 | 1.90 |
02:00 18.12.2025 |
21’425.79 CHF | ||
|
DexCom US2521311074 |
65.75 | 66.37 | 0.00 | 0.00 | -0.62 | -0.93 |
02:00 18.12.2025 |
20’568.99 CHF | ||
|
Biogen US09062X1037 |
172.10 | 171.50 | 0.00 | 0.00 | 0.60 | 0.35 |
02:00 18.12.2025 |
19’992.12 CHF | ||
|
GLOBALFOUNDRIES KYG393871085 |
36.25 | 37.08 | 0.00 | 0.00 | -0.83 | -2.24 |
02:00 18.12.2025 |
16’372.86 CHF | ||
|
CDW US12514G1085 |
143.69 | 145.02 | 0.00 | 0.00 | -1.33 | -0.92 |
02:00 18.12.2025 |
15’002.98 CHF | ||
|
Arm Holdings US0420682058 |
114.58 | 121.10 | 0.00 | 0.00 | -6.52 | -5.38 |
02:00 18.12.2025 |
- | ||
|
ASML USN070592100 |
1015.43 | 1076.05 | 0.00 | 0.00 | -60.62 | -5.63 |
02:00 18.12.2025 |
- | ||
|
AstraZeneca US0463531089 |
89.86 | 91.35 | 0.00 | 0.00 | -1.49 | -1.63 |
02:00 18.12.2025 |
- |
