Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.
SMI 12’644 -0.5%  SPI 17’362 -0.5%  Dow 46’191 0.5%  DAX 23’831 -1.8%  Euro 0.9248 -0.2%  EStoxx50 5’607 -0.8%  Gold 4’250 -1.8%  Bitcoin 85’251 -0.4%  Dollar 0.7934 0.1%  Öl 61.3 0.5% 
Beliebte Suchen
SMI Öl Schweizer Franken - Euro Bitcoin Goldpreis
Top News
Bitcoin und Gold im Fokus: Tether startet Milliarden-Offensive
Marktrisiken im Fokus: Jamie Dimon warnt vor möglicher Korrektur
Commodities im Fokus: So bewegen sich Öl & Co. am Mittag
BYD-Aktie im Fokus: Tesla-Konkurrent BYD eröffnet Mega-Werk in Brasilien
Zeitreise per Google Maps - So funktioniert's
Suche...
200.- Saxo-Deal

NASDAQ 100 985336 / US6311011026

24’817.95
Pkt
160.71
Pkt
0.65 %
17.10.2025
Kurse + Charts + Realtime Nachrichten Listen Info zugeh. Wertpapiere
Snapshot Chart (gross) Marktberichte enthaltene Werte GV-Termine Strukturierte Produkte
Historisch Chartvergleich Analysen Top/Flop Dividenden Trading-Depot
Realtime Liste Realtime Chart (Indikation) Marktkapitalisierung
Kurse + Charts + Realtime

Snapshot

Chart (gross)

Historisch

Chartvergleich

Realtime Liste

Realtime Chart (Indikation)

Nachrichten

Marktberichte

Analysen

Listen

enthaltene Werte

Top/Flop

Marktkapitalisierung

Info

GV-Termine

Dividenden

zugeh. Wertpapiere

Strukturierte Produkte

Trading-Depot

Marktkapitalisierung NASDAQ 100

Name
ISIN 		Letzter Vortag Tief Hoch +/- % Zeit
Datum 		Marktkap. in Mio. Produkte
(Anzeige)
Apple
US0378331005 		252.29 247.45 247.27 253.38 4.84 1.96 02:00
18.10.2025 		2’913’859.51 CHF
Long Short
UBS
Alphabet C
US02079K1079 		253.79 251.88 248.60 254.87 1.91 0.76 02:00
18.10.2025 		2’417’125.46 CHF
Long Short
UBS
Alphabet A
US02079K3059 		253.30 251.46 247.92 254.20 1.84 0.73 02:00
18.10.2025 		2’413’094.99 CHF
Long Short
UBS
Amazon
US0231351067 		213.04 214.47 211.05 214.80 -1.43 -0.67 02:00
18.10.2025 		1’814’925.83 CHF
Long Short
UBS
Broadcom
US11135F1012 		349.33 354.15 340.85 350.91 -4.82 -1.36 02:00
18.10.2025 		1’327’036.29 CHF
Long Short
UBS
Costco Wholesale
US22160K1051 		936.33 925.62 928.45 938.62 10.71 1.16 02:00
18.10.2025 		325’497.34 CHF
Long Short
UBS
AMD
US0079031078 		233.08 234.56 227.92 235.34 -1.48 -0.63 02:00
18.10.2025 		302’040.51 CHF
Long Short
UBS
Cisco
US17275R1023 		70.13 69.09 68.96 70.77 1.04 1.51 02:00
18.10.2025 		216’720.26 CHF
Long Short
UBS
AppLovin
US03831W1080 		599.31 605.68 589.69 612.39 -6.37 -1.05 02:00
18.10.2025 		162’560.86 CHF
Long Short
UBS
Applied Materials
US0382221051 		224.99 227.72 222.84 227.36 -2.73 -1.20 02:00
18.10.2025 		143’946.10 CHF
Long Short
UBS
Booking Holdings
US09857L1089 		5070.02 4952.31 4930.41 5078.30 117.71 2.38 02:00
18.10.2025 		127’356.48 CHF
Long Short
UBS
Amgen
US0311621009 		298.81 295.81 293.14 299.31 3.00 1.01 02:00
18.10.2025 		126’363.83 CHF
Long Short
UBS
Gilead Sciences
US3755581036 		122.81 117.85 119.20 124.08 4.96 4.21 02:00
18.10.2025 		116’030.03 CHF
Long Short
UBS
Adobe
US00724F1012 		333.26 329.23 327.88 335.03 4.03 1.22 02:00
18.10.2025 		109’353.87 CHF
Long Short
UBS
Honeywell
US4385161066 		202.96 203.17 202.12 205.00 -0.21 -0.10 02:00
18.10.2025 		102’352.49 CHF
Long Short
UBS
Constellation Energy
US21037T1097 		386.50 396.53 382.88 401.60 -10.03 -2.53 02:00
18.10.2025 		98’294.76 CHF
Long Short
UBS
CrowdStrike
US22788C1053 		484.65 482.23 475.72 485.83 2.42 0.50 02:00
18.10.2025 		96’025.29 CHF
Long Short
UBS
Analog Devices
US0326541051 		242.87 241.61 238.86 243.49 1.26 0.52 02:00
18.10.2025 		94’313.93 CHF
Long Short
UBS
DoorDash
US25809K1051 		263.06 266.67 257.90 264.45 -3.61 -1.35 02:00
18.10.2025 		90’393.13 CHF
Long Short
UBS
Automatic Data Processing
US0530151036 		281.27 280.16 280.00 282.90 1.11 0.40 02:00
18.10.2025 		90’051.74 CHF
Long Short
UBS
Comcast
US20030N1019 		29.54 29.26 29.17 29.64 0.28 0.96 02:00
18.10.2025 		85’722.65 CHF
Long Short
UBS
Cadence Design Systems
US1273871087 		326.12 324.25 320.76 328.20 1.87 0.58 02:00
18.10.2025 		70’107.76 CHF
Long Short
UBS
Airbnb
US0090661010 		125.91 122.89 122.95 126.40 3.02 2.46 02:00
18.10.2025 		59’699.55 CHF
Long Short
UBS
Cintas
US1729081059 		188.10 184.36 184.93 189.39 3.74 2.03 02:00
18.10.2025 		58’787.45 CHF
Long Short
UBS
CSX
US1264081035 		36.60 35.99 36.43 37.19 0.61 1.69 02:00
18.10.2025 		53’177.72 CHF
Long Short
UBS
Autodesk
US0527691069 		303.66 299.82 299.31 305.26 3.84 1.28 02:00
18.10.2025 		50’672.90 CHF
Long Short
UBS
Fortinet
US34959E1091 		83.44 83.14 82.32 83.75 0.30 0.36 02:00
18.10.2025 		50’550.46 CHF
Long Short
UBS
American Electric Power
US0255371017 		117.53 117.53 116.80 118.10 0.00 0.00 02:00
18.10.2025 		49’873.70 CHF
Long Short
UBS
Datado a
US23804L1035 		152.87 151.17 151.70 156.24 1.70 1.12 02:00
18.10.2025 		41’832.10 CHF
Long Short
UBS
Axon Enterprise
US05464C1018 		670.68 652.17 639.99 676.99 18.51 2.84 02:00
18.10.2025 		40’624.72 CHF
Long Short
UBS
IDEXX Laboratories
US45168D1046 		635.40 637.34 627.48 635.90 -1.94 -0.30 02:00
18.10.2025 		40’459.66 CHF
Long Short
UBS
Electronic Arts
US2855121099 		200.30 200.35 200.13 200.74 -0.05 -0.02 02:00
18.10.2025 		39’776.30 CHF
Long Short
UBS
Fastenal
US3119001044 		42.46 41.96 41.89 42.56 0.50 1.19 02:00
18.10.2025 		38’223.29 CHF
Long Short
UBS
Exelon
US30161N1019 		47.78 47.36 47.36 48.07 0.42 0.89 02:00
18.10.2025 		37’954.59 CHF
Long Short
UBS
Baker Hughes
US05722G1004 		45.18 44.64 44.42 45.49 0.54 1.21 02:00
18.10.2025 		34’920.73 CHF
Long Short
UBS
Copart
US2172041061 		44.34 44.06 43.82 44.59 0.29 0.65 02:00
18.10.2025 		33’828.71 CHF
Long Short
UBS
Coca-Cola European Partners
GB00BDCPN049 		90.54 89.28 89.33 91.20 1.26 1.41 02:00
18.10.2025 		32’642.57 CHF
Long Short
UBS
Diamondback Energy
US25278X1090 		139.09 139.44 137.58 140.01 -0.35 -0.25 02:00
18.10.2025 		32’029.52 CHF
Long Short
UBS
Atlassian
US0494681010 		151.95 150.13 149.25 152.13 1.82 1.21 02:00
18.10.2025 		31’250.65 CHF
Long Short
UBS
Charte a
US16119P1084 		253.16 255.34 251.35 255.53 -2.18 -0.85 02:00
18.10.2025 		27’681.79 CHF
Long Short
UBS
GE HealthCare Technologies
US36266G1076 		74.05 73.38 72.73 74.18 0.67 0.91 02:00
18.10.2025 		26’583.55 CHF
Long Short
UBS
Cognizant
US1924461023 		66.08 65.47 65.34 66.19 0.61 0.93 02:00
18.10.2025 		25’371.72 CHF
Long Short
UBS
CoStar Group
US22160N1090 		73.99 74.35 73.60 74.82 -0.36 -0.48 02:00
18.10.2025 		24’993.31 CHF
Long Short
UBS
DexCom
US2521311074 		66.60 66.33 65.44 66.85 0.27 0.41 02:00
18.10.2025 		20’639.70 CHF
Long Short
UBS
Biogen
US09062X1037 		143.00 142.26 141.72 144.27 0.74 0.52 02:00
18.10.2025 		16’549.95 CHF
Long Short
UBS
CDW
US12514G1085 		152.45 151.10 150.30 153.24 1.35 0.89 02:00
18.10.2025 		15’713.52 CHF
Long Short
UBS
GLOBALFOUNDRIES
KYG393871085 		34.59 34.58 33.92 34.70 0.02 0.04 02:00
18.10.2025 		15’168.91 CHF
Long Short
UBS
Arm Holdings
US0420682058 		165.61 171.19 163.66 169.73 -5.58 -3.26 02:00
18.10.2025 		-
Long Short
UBS
ASML
USN070592100 		1029.27 1019.59 1015.00 1032.57 9.68 0.95 02:00
18.10.2025 		-
Long Short
UBS
AstraZeneca
US0463531089 		84.69 83.83 83.68 85.06 0.86 1.03 02:00
18.10.2025 		-
Long Short
UBS
1 | Weiter