NASDAQ 100 985336 / US6311011026
29’653.80
Pkt
-68.50
Pkt
-0.23 %
20:42:45
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
306.72 | 313.33 | 304.64 | 307.45 | -6.61 | -2.11 |
20:27 10.08.2026 |
3’701’621.40 CHF | ||
|
Alphabet A US02079K3059 |
354.41 | 354.30 | 352.75 | 357.16 | 0.11 | 0.03 |
20:27 10.08.2026 |
3’507’577.97 CHF | ||
|
Alphabet C US02079K1079 |
352.78 | 353.47 | 351.48 | 355.75 | -0.69 | -0.20 |
20:27 10.08.2026 |
3’499’360.95 CHF | ||
|
Amazon US0231351067 |
276.68 | 274.48 | 273.68 | 280.14 | 2.20 | 0.80 |
20:27 10.08.2026 |
2’396’585.49 CHF | ||
|
Broadcom US11135F1012 |
423.90 | 427.76 | 420.30 | 432.73 | -3.86 | -0.90 |
20:27 10.08.2026 |
1’647’388.37 CHF | ||
|
AMD US0079031078 |
475.28 | 483.36 | 470.91 | 483.36 | -8.08 | -1.67 |
20:27 10.08.2026 |
638’746.16 CHF | ||
|
Intel US4581401001 |
98.39 | 101.65 | 96.31 | 100.02 | -3.26 | -3.21 |
20:27 10.08.2026 |
415’042.13 CHF | ||
|
Cisco US17275R1023 |
124.22 | 121.43 | 122.54 | 124.70 | 2.79 | 2.30 |
20:27 10.08.2026 |
387’426.69 CHF | ||
|
Applied Materials US0382221051 |
528.09 | 539.14 | 527.31 | 555.10 | -11.05 | -2.05 |
20:27 10.08.2026 |
346’504.88 CHF | ||
|
Costco Wholesale US22160K1051 |
949.91 | 947.82 | 940.96 | 950.18 | 2.09 | 0.22 |
20:23 10.08.2026 |
340’258.24 CHF | ||
|
Amgen US0311621009 |
414.06 | 410.95 | 406.43 | 414.78 | 3.12 | 0.76 |
20:27 10.08.2026 |
179’843.68 CHF | ||
|
CrowdStrike US22788C1053 |
224.76 | 214.42 | 214.55 | 226.89 | 10.34 | 4.82 |
20:27 10.08.2026 |
176’739.53 CHF | ||
|
Analog Devices US0326541051 |
387.02 | 389.93 | 384.91 | 392.89 | -2.91 | -0.75 |
20:26 10.08.2026 |
153’745.68 CHF | ||
|
Gilead Sciences US3755581036 |
132.88 | 133.21 | 132.14 | 134.29 | -0.33 | -0.25 |
20:27 10.08.2026 |
133’707.03 CHF | ||
|
Booking Holdings US09857L1089 |
211.20 | 214.42 | 209.22 | 215.44 | -3.22 | -1.50 |
20:27 10.08.2026 |
130’417.31 CHF | ||
|
Intuitive Surgical US46120E6023 |
390.29 | 378.81 | 378.59 | 390.78 | 11.48 | 3.03 |
20:26 10.08.2026 |
108’329.75 CHF | ||
|
Fortinet US34959E1091 |
164.72 | 159.64 | 159.64 | 167.17 | 5.08 | 3.18 |
20:27 10.08.2026 |
94’815.26 CHF | ||
|
AppLovin US03831W1080 |
341.58 | 346.80 | 339.12 | 350.26 | -5.22 | -1.51 |
20:27 10.08.2026 |
93’946.57 CHF | ||
|
Automatic Data Processing US0530151036 |
271.84 | 271.32 | 268.26 | 273.09 | 0.52 | 0.19 |
20:27 10.08.2026 |
87’250.85 CHF | ||
|
Adobe US00724F1012 |
272.04 | 265.21 | 262.54 | 273.13 | 6.83 | 2.58 |
20:27 10.08.2026 |
85’336.88 CHF | ||
|
Airbnb US0090661010 |
184.71 | 178.07 | 177.43 | 184.72 | 6.64 | 3.73 |
20:27 10.08.2026 |
84’747.35 CHF | ||
|
Constellation Energy US21037T1097 |
271.76 | 269.89 | 268.43 | 275.17 | 1.87 | 0.69 |
20:27 10.08.2026 |
78’453.87 CHF | ||
|
DoorDash US25809K1051 |
208.82 | 216.26 | 207.57 | 215.55 | -7.44 | -3.44 |
20:26 10.08.2026 |
75’857.52 CHF | ||
|
Cadence Design Systems US1273871087 |
336.07 | 339.24 | 335.79 | 341.99 | -3.17 | -0.93 |
20:27 10.08.2026 |
75’625.75 CHF | ||
|
CSX US1264081035 |
50.21 | 50.27 | 49.95 | 50.45 | -0.06 | -0.12 |
20:27 10.08.2026 |
75’382.78 CHF | ||
|
Comcast US20030N1019 |
25.06 | 25.36 | 24.78 | 25.24 | -0.30 | -1.18 |
20:27 10.08.2026 |
72’848.44 CHF | ||
|
Intuit US4612021034 |
333.58 | 325.25 | 321.97 | 334.30 | 8.33 | 2.56 |
20:27 10.08.2026 |
72’018.34 CHF | ||
|
Datado a US23804L1035 |
256.10 | 233.93 | 229.79 | 257.78 | 22.17 | 9.48 |
20:25 10.08.2026 |
68’061.62 CHF | ||
|
Cintas US1729081059 |
201.86 | 203.05 | 201.24 | 203.53 | -1.19 | -0.59 |
20:24 10.08.2026 |
65’774.45 CHF | ||
|
Honeywell Technologies US4385162056 |
242.77 | 246.21 | 241.88 | 246.25 | -3.44 | -1.40 |
20:27 10.08.2026 |
63’167.32 CHF | ||
|
American Electric Power US0255371017 |
122.71 | 125.73 | 122.37 | 124.75 | -3.02 | -2.40 |
20:27 10.08.2026 |
55’406.97 CHF | ||
|
Baker Hughes US05722G1004 |
64.11 | 61.55 | 62.00 | 64.13 | 2.56 | 4.16 |
20:27 10.08.2026 |
49’458.90 CHF | ||
|
Fastenal US3119001044 |
52.03 | 51.84 | 51.30 | 52.06 | 0.19 | 0.37 |
20:27 10.08.2026 |
48’153.45 CHF | ||
|
Astera Labs US04626A1034 |
326.53 | 334.17 | 322.00 | 342.82 | -7.64 | -2.29 |
20:24 10.08.2026 |
46’928.79 CHF | ||
|
Diamondback Energy US25278X1090 |
198.11 | 188.04 | 190.80 | 198.56 | 10.07 | 5.36 |
20:27 10.08.2026 |
42’624.10 CHF | ||
|
Autodesk US0527691069 |
256.16 | 249.08 | 246.62 | 257.29 | 7.08 | 2.84 |
20:25 10.08.2026 |
42’543.29 CHF | ||
|
CoreWeave US21873S1087 |
88.89 | 90.67 | 88.86 | 93.95 | -1.79 | -1.97 |
20:27 10.08.2026 |
40’042.77 CHF | ||
|
Ferrovial International NL0015001FS8 |
65.48 | 66.51 | 65.41 | 66.59 | -1.03 | -1.55 |
20:26 10.08.2026 |
38’909.03 CHF | ||
|
Coca-Cola European Partners GB00BDCPN049 |
105.45 | 108.29 | 105.34 | 107.08 | -2.84 | -2.62 |
20:27 10.08.2026 |
38’852.19 CHF | ||
|
Exelon US30161N1019 |
44.66 | 45.61 | 44.51 | 45.37 | -0.95 | -2.08 |
20:27 10.08.2026 |
38’111.38 CHF | ||
|
Axon Enterprise US05464C1018 |
592.17 | 571.01 | 566.99 | 598.72 | 21.16 | 3.71 |
20:27 10.08.2026 |
37’549.96 CHF | ||
|
IDEXX Laboratories US45168D1046 |
600.35 | 586.67 | 581.67 | 601.69 | 13.68 | 2.33 |
20:23 10.08.2026 |
37’413.27 CHF | ||
|
Keurig Dr Pepper US49271V1008 |
29.32 | 30.01 | 28.88 | 29.75 | -0.69 | -2.30 |
20:27 10.08.2026 |
33’051.67 CHF | ||
|
GE HealthCare Technologies US36266G1076 |
73.16 | 71.77 | 71.23 | 73.24 | 1.39 | 1.94 |
20:27 10.08.2026 |
26’241.55 CHF | ||
|
DexCom US2521311074 |
87.84 | 84.75 | 84.62 | 88.17 | 3.09 | 3.65 |
20:25 10.08.2026 |
25’888.47 CHF | ||
|
Alnylam Pharmaceuticals US02043Q1076 |
217.75 | 219.20 | 217.23 | 223.01 | -1.45 | -0.66 |
20:26 10.08.2026 |
23’743.00 CHF | ||
|
Copart US2172041061 |
29.53 | 29.66 | 28.94 | 29.59 | -0.13 | -0.44 |
20:27 10.08.2026 |
22’228.14 CHF | ||
|
Arm Holdings US0420682058 |
270.65 | 282.57 | 267.40 | 282.57 | -11.92 | -4.22 |
20:27 10.08.2026 |
- | ||
|
ASML USN070592100 |
1748.39 | 1740.99 | 1743.88 | 1794.47 | 7.40 | 0.43 |
20:27 10.08.2026 |
- | ||
|
Honeywell Aerospace US43849R1059 |
161.75 | 168.51 | 159.16 | 164.94 | -6.76 | -4.01 |
20:26 10.08.2026 |
- |
