NASDAQ 100 985336 / US6311011026
24’293.78
Pkt
201.59
Pkt
0.84 %
15.09.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
236.70 | 234.07 | 235.03 | 238.19 | 2.63 | 1.12 |
02:00 16.09.2025 |
2’760’352.78 CHF | ||
|
Alphabet C US02079K1079 |
251.76 | 241.38 | 245.00 | 252.73 | 10.38 | 4.30 |
02:00 16.09.2025 |
2’319’767.58 CHF | ||
|
Alphabet A US02079K3059 |
251.61 | 240.80 | 244.84 | 252.40 | 10.81 | 4.49 |
02:00 16.09.2025 |
2’314’193.53 CHF | ||
|
Amazon US0231351067 |
231.43 | 228.15 | 230.32 | 233.73 | 3.28 | 1.44 |
02:00 16.09.2025 |
1’933’528.10 CHF | ||
|
Broadcom US11135F1012 |
364.09 | 359.87 | 356.34 | 365.50 | 4.22 | 1.17 |
02:00 16.09.2025 |
1’350’451.16 CHF | ||
|
Costco Wholesale US22160K1051 |
960.10 | 967.90 | 959.75 | 969.30 | -7.80 | -0.81 |
02:00 16.09.2025 |
341’094.58 CHF | ||
|
Cisco US17275R1023 |
67.02 | 66.53 | 66.35 | 67.20 | 0.49 | 0.74 |
02:00 16.09.2025 |
208’996.75 CHF | ||
|
AMD US0079031078 |
161.16 | 158.57 | 157.61 | 161.31 | 2.59 | 1.63 |
02:00 16.09.2025 |
204’489.00 CHF | ||
|
AppLovin US03831W1080 |
593.14 | 582.00 | 574.67 | 595.27 | 11.14 | 1.91 |
02:00 16.09.2025 |
156’434.82 CHF | ||
|
Booking Holdings US09857L1089 |
5559.83 | 5458.32 | 5435.01 | 5559.83 | 101.51 | 1.86 |
02:00 16.09.2025 |
140’575.59 CHF | ||
|
Amgen US0311621009 |
274.40 | 276.39 | 271.64 | 276.95 | -1.99 | -0.72 |
02:00 16.09.2025 |
118’241.51 CHF | ||
|
Adobe US00724F1012 |
347.10 | 349.36 | 345.06 | 358.00 | -2.26 | -0.65 |
02:00 16.09.2025 |
117’765.23 CHF | ||
|
Gilead Sciences US3755581036 |
112.54 | 114.55 | 111.35 | 113.59 | -2.01 | -1.75 |
02:00 16.09.2025 |
112’946.72 CHF | ||
|
Honeywell US4385161066 |
211.74 | 211.46 | 210.70 | 212.88 | 0.28 | 0.13 |
02:00 16.09.2025 |
106’685.34 CHF | ||
|
Applied Materials US0382221051 |
170.93 | 167.80 | 168.63 | 171.05 | 3.13 | 1.87 |
02:00 16.09.2025 |
106’225.40 CHF | ||
|
Comcast US20030N1019 |
32.62 | 33.06 | 32.52 | 33.15 | -0.44 | -1.33 |
02:00 16.09.2025 |
96’997.78 CHF | ||
|
Analog Devices US0326541051 |
244.91 | 245.21 | 239.41 | 246.97 | -0.30 | -0.12 |
02:00 16.09.2025 |
95’859.86 CHF | ||
|
Automatic Data Processing US0530151036 |
290.87 | 293.50 | 290.24 | 294.34 | -2.63 | -0.90 |
02:00 16.09.2025 |
94’467.51 CHF | ||
|
DoorDash US25809K1051 |
258.09 | 257.98 | 256.54 | 260.52 | 0.11 | 0.04 |
02:00 16.09.2025 |
87’575.98 CHF | ||
|
CrowdStrike US22788C1053 |
444.77 | 436.10 | 437.00 | 448.73 | 8.67 | 1.99 |
02:00 16.09.2025 |
86’967.14 CHF | ||
|
Constellation Energy US21037T1097 |
330.42 | 323.48 | 325.00 | 334.58 | 6.94 | 2.15 |
02:00 16.09.2025 |
80’304.42 CHF | ||
|
Cadence Design Systems US1273871087 |
351.52 | 343.48 | 342.26 | 352.00 | 8.04 | 2.34 |
02:00 16.09.2025 |
74’374.70 CHF | ||
|
Cintas US1729081059 |
199.71 | 202.37 | 199.44 | 202.41 | -2.66 | -1.31 |
02:00 16.09.2025 |
64’803.83 CHF | ||
|
Airbnb US0090661010 |
120.37 | 122.55 | 119.76 | 122.98 | -2.18 | -1.78 |
02:00 16.09.2025 |
59’621.86 CHF | ||
|
Autodesk US0527691069 |
321.07 | 319.05 | 318.71 | 321.35 | 2.03 | 0.63 |
02:00 16.09.2025 |
54’001.37 CHF | ||
|
Fortinet US34959E1091 |
81.00 | 79.68 | 79.61 | 81.06 | 1.32 | 1.66 |
02:00 16.09.2025 |
48’517.91 CHF | ||
|
CSX US1264081035 |
32.50 | 32.47 | 32.19 | 32.71 | 0.03 | 0.09 |
02:00 16.09.2025 |
48’102.39 CHF | ||
|
Axon Enterprise US05464C1018 |
760.79 | 756.13 | 758.64 | 774.21 | 4.66 | 0.62 |
02:00 16.09.2025 |
47’169.76 CHF | ||
|
American Electric Power US0255371017 |
109.10 | 109.46 | 108.72 | 109.77 | -0.37 | -0.33 |
02:00 16.09.2025 |
46’517.46 CHF | ||
|
Fastenal US3119001044 |
47.76 | 47.45 | 47.30 | 47.98 | 0.31 | 0.65 |
02:00 16.09.2025 |
43’272.81 CHF | ||
|
IDEXX Laboratories US45168D1046 |
643.99 | 641.14 | 641.73 | 651.06 | 2.85 | 0.44 |
02:00 16.09.2025 |
40’760.70 CHF | ||
|
Datado a US23804L1035 |
138.65 | 136.50 | 136.18 | 139.82 | 2.15 | 1.58 |
02:00 16.09.2025 |
37’828.09 CHF | ||
|
Copart US2172041061 |
47.60 | 48.40 | 47.39 | 48.77 | -0.80 | -1.65 |
02:00 16.09.2025 |
37’189.16 CHF | ||
|
Atlassian US0494681010 |
173.87 | 174.87 | 173.52 | 176.66 | -1.00 | -0.57 |
02:00 16.09.2025 |
36’453.95 CHF | ||
|
Baker Hughes US05722G1004 |
46.28 | 46.49 | 46.24 | 47.01 | -0.21 | -0.45 |
02:00 16.09.2025 |
36’421.38 CHF | ||
|
Exelon US30161N1019 |
43.43 | 43.38 | 43.14 | 43.67 | 0.05 | 0.12 |
02:00 16.09.2025 |
34’816.08 CHF | ||
|
Electronic Arts US2855121099 |
171.77 | 172.38 | 171.25 | 172.67 | -0.62 | -0.36 |
02:00 16.09.2025 |
34’273.59 CHF | ||
|
Coca-Cola European Partners GB00BDCPN049 |
88.70 | 89.71 | 88.65 | 89.83 | -1.01 | -1.13 |
02:00 16.09.2025 |
32’847.98 CHF | ||
|
Diamondback Energy US25278X1090 |
134.53 | 136.88 | 134.30 | 137.51 | -2.35 | -1.72 |
02:00 16.09.2025 |
31’487.69 CHF | ||
|
CoStar Group US22160N1090 |
88.97 | 86.80 | 87.14 | 89.46 | 2.17 | 2.50 |
02:00 16.09.2025 |
29’221.34 CHF | ||
|
Charte a US16119P1084 |
260.72 | 263.40 | 259.18 | 266.76 | -2.68 | -1.02 |
02:00 16.09.2025 |
28’597.54 CHF | ||
|
GE HealthCare Technologies US36266G1076 |
77.76 | 76.44 | 76.59 | 78.24 | 1.32 | 1.73 |
02:00 16.09.2025 |
27’732.80 CHF | ||
|
Cognizant US1924461023 |
68.59 | 69.17 | 67.92 | 69.34 | -0.58 | -0.84 |
02:00 16.09.2025 |
26’844.98 CHF | ||
|
DexCom US2521311074 |
75.58 | 76.22 | 75.53 | 78.96 | -0.64 | -0.84 |
02:00 16.09.2025 |
23’751.99 CHF | ||
|
CDW US12514G1085 |
163.13 | 164.29 | 162.93 | 167.02 | -1.16 | -0.71 |
02:00 16.09.2025 |
17’110.31 CHF | ||
|
Biogen US09062X1037 |
143.32 | 144.86 | 141.13 | 145.78 | -1.54 | -1.06 |
02:00 16.09.2025 |
16’877.19 CHF | ||
|
GLOBALFOUNDRIES KYG393871085 |
32.22 | 31.67 | 31.59 | 32.37 | 0.55 | 1.74 |
02:00 16.09.2025 |
13’914.83 CHF | ||
|
Arm Holdings US0420682058 |
153.86 | 150.64 | 151.08 | 154.97 | 3.22 | 2.14 |
02:00 16.09.2025 |
- | ||
|
ASML USN070592100 |
867.30 | 813.87 | 834.76 | 868.36 | 53.43 | 6.56 |
02:00 16.09.2025 |
- | ||
|
AstraZeneca US0463531089 |
78.05 | 79.56 | 77.39 | 78.52 | -1.51 | -1.90 |
02:00 16.09.2025 |
- |
