NASDAQ 100 985336 / US6311011026
20’915.65
Pkt
-196.82
Pkt
-0.93 %
23.05.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
195.27 | 201.36 | 193.46 | 197.70 | -6.09 | -3.02 |
02:00 24.05.2025 |
2’402’846.00 CHF | ||
|
Amazon US0231351067 |
200.99 | 203.10 | 197.85 | 202.36 | -2.11 | -1.04 |
02:00 24.05.2025 |
1’757’978.85 CHF | ||
|
Alphabet C US02079K1079 |
169.59 | 171.98 | 169.26 | 171.21 | -2.39 | -1.39 |
02:00 24.05.2025 |
1’695’516.20 CHF | ||
|
Alphabet A US02079K3059 |
168.47 | 170.87 | 167.90 | 169.96 | -2.40 | -1.40 |
02:00 24.05.2025 |
1’684’318.73 CHF | ||
|
Broadcom US11135F1012 |
228.72 | 230.53 | 226.56 | 230.65 | -1.81 | -0.79 |
02:00 24.05.2025 |
886’021.11 CHF | ||
|
Costco Wholesale US22160K1051 |
1008.50 | 1018.13 | 1007.08 | 1014.30 | -9.63 | -0.95 |
02:00 24.05.2025 |
368’646.92 CHF | ||
|
Cisco US17275R1023 |
63.11 | 63.36 | 62.53 | 63.22 | -0.25 | -0.39 |
02:00 24.05.2025 |
205’899.50 CHF | ||
|
AMD US0079031078 |
110.31 | 110.71 | 107.67 | 111.01 | -0.40 | -0.36 |
02:00 24.05.2025 |
147’355.71 CHF | ||
|
Adobe US00724F1012 |
407.69 | 414.33 | 407.16 | 411.45 | -6.64 | -1.60 |
02:00 24.05.2025 |
143’154.64 CHF | ||
|
Booking Holdings US09857L1089 |
5332.80 | 5341.91 | 5278.00 | 5336.39 | -9.11 | -0.17 |
02:00 24.05.2025 |
142’967.98 CHF | ||
|
Amgen US0311621009 |
271.66 | 271.90 | 269.46 | 272.52 | -0.24 | -0.09 |
02:00 24.05.2025 |
120’346.23 CHF | ||
|
Honeywell US4385161066 |
222.03 | 223.63 | 220.82 | 222.98 | -1.60 | -0.72 |
02:00 24.05.2025 |
117’562.93 CHF | ||
|
Gilead Sciences US3755581036 |
107.37 | 106.74 | 105.72 | 107.84 | 0.63 | 0.59 |
02:00 24.05.2025 |
110’037.53 CHF | ||
|
Automatic Data Processing US0530151036 |
321.09 | 321.65 | 317.79 | 321.83 | -0.56 | -0.17 |
02:00 24.05.2025 |
107’382.22 CHF | ||
|
Comcast US20030N1019 |
34.52 | 34.59 | 34.24 | 34.68 | -0.07 | -0.20 |
02:00 24.05.2025 |
106’187.31 CHF | ||
|
Applied Materials US0382221051 |
157.51 | 160.52 | 155.68 | 158.40 | -3.01 | -1.88 |
02:00 24.05.2025 |
104’139.15 CHF | ||
|
AppLovin a US03831W1080 |
354.29 | 351.47 | 341.00 | 356.48 | 2.82 | 0.80 |
02:00 24.05.2025 |
98’772.01 CHF | ||
|
CrowdStrike US22788C1053 |
455.59 | 444.07 | 437.94 | 459.87 | 11.52 | 2.59 |
02:00 24.05.2025 |
93’489.86 CHF | ||
|
Analog Devices US0326541051 |
210.47 | 211.93 | 206.00 | 211.00 | -1.46 | -0.69 |
02:00 24.05.2025 |
86’050.00 CHF | ||
|
Constellation Energy US21037T1097 |
297.49 | 291.47 | 293.22 | 302.50 | 6.02 | 2.07 |
02:00 24.05.2025 |
76’817.00 CHF | ||
|
Cintas US1729081059 |
222.29 | 221.66 | 219.08 | 223.06 | 0.63 | 0.28 |
02:00 24.05.2025 |
73’949.32 CHF | ||
|
DoorDash US25809K1051 |
206.15 | 200.87 | 197.27 | 207.20 | 5.28 | 2.63 |
02:00 24.05.2025 |
71’969.52 CHF | ||
|
Cadence Design Systems US1273871087 |
315.51 | 316.63 | 311.65 | 317.23 | -1.12 | -0.35 |
02:00 24.05.2025 |
70’974.85 CHF | ||
|
Fortinet US34959E1091 |
103.16 | 103.62 | 101.61 | 103.53 | -0.46 | -0.44 |
02:00 24.05.2025 |
65’053.52 CHF | ||
|
Airbnb US0090661010 |
126.72 | 127.65 | 125.06 | 127.36 | -0.93 | -0.73 |
02:00 24.05.2025 |
64’437.97 CHF | ||
|
Autodesk US0527691069 |
295.35 | 295.00 | 291.83 | 304.32 | 0.35 | 0.12 |
02:00 24.05.2025 |
52’059.63 CHF | ||
|
CSX US1264081035 |
30.82 | 30.64 | 30.22 | 30.96 | 0.18 | 0.59 |
02:00 24.05.2025 |
47’699.88 CHF | ||
|
Charte a US16119P1084 |
406.36 | 409.93 | 402.64 | 408.95 | -3.57 | -0.87 |
02:00 24.05.2025 |
46’992.51 CHF | ||
|
Axon Enterprise US05464C1018 |
731.37 | 723.75 | 717.98 | 734.94 | 7.62 | 1.05 |
02:00 24.05.2025 |
46’909.64 CHF | ||
|
American Electric Power US0255371017 |
102.88 | 101.80 | 101.20 | 102.96 | 1.08 | 1.06 |
02:00 24.05.2025 |
45’278.57 CHF | ||
|
Atlassian US0494681010 |
206.82 | 208.37 | 203.01 | 207.57 | -1.55 | -0.74 |
02:00 24.05.2025 |
44’856.76 CHF | ||
|
Copart US2172041061 |
53.67 | 60.66 | 53.34 | 57.95 | -6.99 | -11.52 |
02:00 24.05.2025 |
42’718.15 CHF | ||
|
Fastenal US3119001044 |
40.65 | 40.72 | 40.39 | 40.92 | -0.07 | -0.16 |
02:00 24.05.2025 |
38’421.72 CHF | ||
|
Exelon US30161N1019 |
43.67 | 43.42 | 43.00 | 43.90 | 0.25 | 0.58 |
02:00 24.05.2025 |
36’321.91 CHF | ||
|
Coca-Cola European Partners GB00BDCPN049 |
89.45 | 88.59 | 88.07 | 89.63 | 0.86 | 0.97 |
02:00 24.05.2025 |
33’957.59 CHF | ||
|
Diamondback Energy US25278X1090 |
135.86 | 136.29 | 133.95 | 136.60 | -0.43 | -0.32 |
02:00 24.05.2025 |
32’702.89 CHF | ||
|
Datado a US23804L1035 |
114.46 | 115.67 | 113.57 | 115.58 | -1.21 | -1.05 |
02:00 24.05.2025 |
32’567.10 CHF | ||
|
Cognizant US1924461023 |
79.12 | 79.90 | 78.48 | 79.46 | -0.78 | -0.98 |
02:00 24.05.2025 |
32’132.46 CHF | ||
|
Electronic Arts US2855121099 |
146.89 | 146.63 | 146.57 | 147.91 | 0.26 | 0.18 |
02:00 24.05.2025 |
30’347.49 CHF | ||
|
Baker Hughes US05722G1004 |
36.74 | 36.59 | 36.03 | 36.81 | 0.15 | 0.41 |
02:00 24.05.2025 |
29’989.22 CHF | ||
|
DexCom US2521311074 |
84.51 | 84.83 | 83.57 | 85.00 | -0.32 | -0.38 |
02:00 24.05.2025 |
27’300.75 CHF | ||
|
GE HealthCare Technologies US36266G1076 |
69.16 | 69.44 | 68.44 | 69.35 | -0.28 | -0.40 |
02:00 24.05.2025 |
26’089.95 CHF | ||
|
CoStar Group US22160N1090 |
73.99 | 74.14 | 73.29 | 74.06 | -0.15 | -0.20 |
02:00 24.05.2025 |
25’717.64 CHF | ||
|
ANSYS US03662Q1058 |
342.17 | 343.65 | 339.41 | 343.51 | -1.48 | -0.43 |
02:00 24.05.2025 |
24’784.05 CHF | ||
|
CDW US12514G1085 |
182.16 | 183.38 | 178.51 | 182.99 | -1.22 | -0.67 |
02:00 24.05.2025 |
19’762.93 CHF | ||
|
GLOBALFOUNDRIES KYG393871085 |
36.55 | 37.48 | 36.09 | 36.77 | -0.93 | -2.48 |
02:00 24.05.2025 |
16’649.68 CHF | ||
|
Biogen US09062X1037 |
125.81 | 126.30 | 124.10 | 126.17 | -0.49 | -0.39 |
02:00 24.05.2025 |
15’187.90 CHF | ||
|
Arm Holdings US0420682058 |
127.18 | 129.28 | 124.96 | 127.65 | -2.10 | -1.62 |
02:00 24.05.2025 |
- | ||
|
ASML USN070592100 |
732.49 | 740.70 | 722.81 | 735.75 | -8.21 | -1.11 |
02:00 24.05.2025 |
- | ||
|
AstraZeneca US0463531089 |
70.41 | 69.95 | 69.91 | 70.60 | 0.46 | 0.66 |
02:00 24.05.2025 |
- |
