NASDAQ 100 985336 / US6311011026
30’725.81
Pkt
-434.27
Pkt
-1.39 %
08.10.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
340.42 | 336.67 | 335.95 | 341.57 | 3.75 | 1.11 |
23:20 08.10.2026 |
4’053’205.85 CHF | ||
|
Alphabet A US02079K3059 |
348.29 | 350.50 | 346.53 | 356.83 | -2.21 | -0.63 |
23:20 08.10.2026 |
3’539’642.80 CHF | ||
|
Alphabet C US02079K1079 |
344.86 | 347.37 | 343.51 | 353.50 | -2.51 | -0.72 |
23:20 08.10.2026 |
3’508’184.29 CHF | ||
|
Amazon US0231351067 |
254.06 | 259.92 | 253.80 | 259.79 | -5.86 | -2.25 |
23:20 08.10.2026 |
2’301’216.23 CHF | ||
|
Broadcom US11135F1012 |
360.14 | 376.51 | 357.43 | 373.34 | -16.37 | -4.35 |
23:20 08.10.2026 |
1’493’380.10 CHF | ||
|
AMD US0079031078 |
620.68 | 645.86 | 613.34 | 643.80 | -25.18 | -3.90 |
23:20 08.10.2026 |
882’524.56 CHF | ||
|
Intel US4581401001 |
107.08 | 113.12 | 105.24 | 111.60 | -6.04 | -5.34 |
23:20 08.10.2026 |
495’041.94 CHF | ||
|
Cisco US17275R1023 |
114.89 | 117.39 | 114.72 | 117.18 | -2.50 | -2.13 |
23:20 08.10.2026 |
387’075.79 CHF | ||
|
Applied Materials US0382221051 |
509.57 | 520.65 | 502.66 | 523.03 | -11.08 | -2.13 |
23:20 08.10.2026 |
350’308.24 CHF | ||
|
Costco Wholesale US22160K1051 |
947.92 | 942.25 | 939.61 | 953.15 | 5.67 | 0.60 |
23:20 08.10.2026 |
345’259.02 CHF | ||
|
CrowdStrike US22788C1053 |
263.01 | 265.44 | 261.64 | 272.49 | -2.43 | -0.92 |
23:20 08.10.2026 |
237’689.37 CHF | ||
|
Amgen US0311621009 |
407.44 | 413.08 | 400.06 | 411.84 | -5.64 | -1.37 |
23:20 08.10.2026 |
181’187.73 CHF | ||
|
Analog Devices US0326541051 |
405.93 | 410.08 | 399.75 | 410.66 | -4.15 | -1.01 |
23:20 08.10.2026 |
169’637.92 CHF | ||
|
Gilead Sciences US3755581036 |
147.10 | 146.85 | 144.78 | 147.59 | 0.25 | 0.17 |
23:20 08.10.2026 |
148’873.21 CHF | ||
|
Intuitive Surgical US46120E6023 |
415.41 | 414.52 | 408.36 | 416.72 | 0.89 | 0.21 |
23:20 08.10.2026 |
119’033.02 CHF | ||
|
Fortinet US34959E1091 |
189.10 | 189.28 | 187.83 | 191.43 | -0.18 | -0.10 |
23:20 08.10.2026 |
116’822.62 CHF | ||
|
Booking Holdings US09857L1089 |
159.97 | 155.87 | 154.44 | 160.68 | 4.10 | 2.63 |
23:20 08.10.2026 |
98’594.42 CHF | ||
|
Constellation Energy US21037T1097 |
285.07 | 299.59 | 280.17 | 306.96 | -14.52 | -4.85 |
23:20 08.10.2026 |
88’599.93 CHF | ||
|
Automatic Data Processing US0530151036 |
270.73 | 264.00 | 264.24 | 271.62 | 6.73 | 2.55 |
23:20 08.10.2026 |
86’541.09 CHF | ||
|
Datado a US23804L1035 |
273.80 | 271.34 | 269.49 | 278.84 | 2.46 | 0.91 |
23:20 08.10.2026 |
83’168.43 CHF | ||
|
Cadence Design Systems US1273871087 |
348.84 | 356.12 | 347.73 | 357.87 | -7.28 | -2.04 |
23:20 08.10.2026 |
82’426.23 CHF | ||
|
Airbnb US0090661010 |
163.23 | 160.63 | 160.22 | 164.65 | 2.60 | 1.62 |
23:20 08.10.2026 |
78’718.68 CHF | ||
|
AppLovin US03831W1080 |
280.12 | 281.29 | 271.18 | 280.12 | -1.17 | -0.42 |
23:20 08.10.2026 |
77’661.72 CHF | ||
|
Adobe US00724F1012 |
241.05 | 232.77 | 231.65 | 241.17 | 8.28 | 3.56 |
23:20 08.10.2026 |
77’147.52 CHF | ||
|
CSX US1264081035 |
47.34 | 46.81 | 46.79 | 47.45 | 0.53 | 1.13 |
23:20 08.10.2026 |
73’248.78 CHF | ||
|
DoorDash US25809K1051 |
191.71 | 191.24 | 188.17 | 192.04 | 0.47 | 0.25 |
23:20 08.10.2026 |
69’841.93 CHF | ||
|
Cintas US1729081059 |
201.12 | 197.19 | 197.02 | 201.23 | 3.93 | 1.99 |
23:20 08.10.2026 |
65’364.38 CHF | ||
|
Intuit US4612021034 |
303.88 | 297.24 | 291.94 | 304.00 | 6.64 | 2.23 |
23:20 08.10.2026 |
64’470.58 CHF | ||
|
Comcast US20030N1019 |
21.21 | 20.94 | 20.75 | 21.23 | 0.27 | 1.29 |
23:20 08.10.2026 |
63’688.83 CHF | ||
|
Astera Labs US04626A1034 |
347.05 | 382.25 | 342.76 | 383.00 | -35.20 | -9.21 |
23:20 08.10.2026 |
56’293.38 CHF | ||
|
Honeywell Technologies US4385162056 |
206.60 | 208.11 | 204.23 | 207.53 | -1.51 | -0.73 |
23:20 08.10.2026 |
56’162.29 CHF | ||
|
American Electric Power US0255371017 |
122.32 | 122.08 | 121.36 | 122.91 | 0.24 | 0.20 |
23:20 08.10.2026 |
55’138.19 CHF | ||
|
Fastenal US3119001044 |
50.49 | 49.83 | 49.55 | 50.81 | 0.66 | 1.32 |
23:20 08.10.2026 |
48’535.01 CHF | ||
|
Baker Hughes US05722G1004 |
56.30 | 55.41 | 55.59 | 56.46 | 0.89 | 1.61 |
23:20 08.10.2026 |
47’208.93 CHF | ||
|
Diamondback Energy US25278X1090 |
191.68 | 184.38 | 187.39 | 192.33 | 7.30 | 3.96 |
23:20 08.10.2026 |
43’119.46 CHF | ||
|
CoreWeave US21873S1087 |
81.58 | 88.45 | 80.65 | 86.83 | -6.87 | -7.77 |
23:20 08.10.2026 |
42’110.62 CHF | ||
|
Autodesk US0527691069 |
233.60 | 235.05 | 230.65 | 235.15 | -1.45 | -0.62 |
23:20 08.10.2026 |
40’238.12 CHF | ||
|
Coca-Cola European Partners GB00BDCPN049 |
103.64 | 100.86 | 100.99 | 104.07 | 2.78 | 2.76 |
23:20 08.10.2026 |
37’526.18 CHF | ||
|
Exelon US30161N1019 |
41.73 | 41.49 | 41.11 | 41.77 | 0.24 | 0.58 |
23:20 08.10.2026 |
35’815.08 CHF | ||
|
Keurig Dr Pepper US49271V1008 |
31.26 | 30.54 | 30.66 | 31.35 | 0.72 | 2.36 |
23:20 08.10.2026 |
35’264.38 CHF | ||
|
IDEXX Laboratories US45168D1046 |
513.14 | 506.67 | 506.29 | 514.38 | 6.47 | 1.28 |
23:20 08.10.2026 |
33’800.89 CHF | ||
|
Ferrovial International NL0015001FS8 |
50.29 | 50.60 | 49.43 | 50.35 | -0.31 | -0.61 |
23:20 08.10.2026 |
30’650.52 CHF | ||
|
Axon Enterprise US05464C1018 |
417.31 | 406.00 | 399.50 | 420.89 | 11.31 | 2.79 |
23:20 08.10.2026 |
28’309.31 CHF | ||
|
DexCom US2521311074 |
84.41 | 84.30 | 83.08 | 84.54 | 0.11 | 0.13 |
23:20 08.10.2026 |
26’195.35 CHF | ||
|
Alnylam Pharmaceuticals US02043Q1076 |
224.53 | 224.41 | 218.44 | 225.84 | 0.12 | 0.05 |
23:20 08.10.2026 |
24’944.24 CHF | ||
|
GE HealthCare Technologies US36266G1076 |
64.22 | 64.67 | 63.33 | 64.51 | -0.45 | -0.70 |
23:20 08.10.2026 |
24’353.65 CHF | ||
|
Copart US2172041061 |
27.48 | 26.62 | 26.49 | 27.57 | 0.86 | 3.23 |
23:20 08.10.2026 |
20’681.30 CHF | ||
|
Arm Holdings US0420682058 |
275.29 | 294.37 | 270.37 | 285.03 | -19.08 | -6.48 |
23:20 08.10.2026 |
- | ||
|
ASML USN070592100 |
1769.79 | 1804.96 | 1763.39 | 1842.21 | -35.17 | -1.95 |
23:20 08.10.2026 |
- | ||
|
Honeywell Aerospace US43849R1059 |
154.01 | 153.07 | 150.00 | 154.30 | 0.94 | 0.61 |
23:20 08.10.2026 |
- |
