NASDAQ 100 985336 / US6311011026
24’817.95
Pkt
160.71
Pkt
0.65 %
17.10.2025
Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|
Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung |
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ 100
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige) |
|
---|---|---|---|---|---|---|---|---|---|---|
Apple US0378331005 |
252.29 | 247.45 | 247.27 | 253.38 | 4.84 | 1.96 |
02:00 18.10.2025 |
2’913’859.51 CHF | ||
Alphabet C US02079K1079 |
253.79 | 251.88 | 248.60 | 254.87 | 1.91 | 0.76 |
02:00 18.10.2025 |
2’417’125.46 CHF | ||
Alphabet A US02079K3059 |
253.30 | 251.46 | 247.92 | 254.20 | 1.84 | 0.73 |
02:00 18.10.2025 |
2’413’094.99 CHF | ||
Amazon US0231351067 |
213.04 | 214.47 | 211.05 | 214.80 | -1.43 | -0.67 |
02:00 18.10.2025 |
1’814’925.83 CHF | ||
Broadcom US11135F1012 |
349.33 | 354.15 | 340.85 | 350.91 | -4.82 | -1.36 |
02:00 18.10.2025 |
1’327’036.29 CHF | ||
Costco Wholesale US22160K1051 |
936.33 | 925.62 | 928.45 | 938.62 | 10.71 | 1.16 |
02:00 18.10.2025 |
325’497.34 CHF | ||
AMD US0079031078 |
233.08 | 234.56 | 227.92 | 235.34 | -1.48 | -0.63 |
02:00 18.10.2025 |
302’040.51 CHF | ||
Cisco US17275R1023 |
70.13 | 69.09 | 68.96 | 70.77 | 1.04 | 1.51 |
02:00 18.10.2025 |
216’720.26 CHF | ||
AppLovin US03831W1080 |
599.31 | 605.68 | 589.69 | 612.39 | -6.37 | -1.05 |
02:00 18.10.2025 |
162’560.86 CHF | ||
Applied Materials US0382221051 |
224.99 | 227.72 | 222.84 | 227.36 | -2.73 | -1.20 |
02:00 18.10.2025 |
143’946.10 CHF | ||
Booking Holdings US09857L1089 |
5070.02 | 4952.31 | 4930.41 | 5078.30 | 117.71 | 2.38 |
02:00 18.10.2025 |
127’356.48 CHF | ||
Amgen US0311621009 |
298.81 | 295.81 | 293.14 | 299.31 | 3.00 | 1.01 |
02:00 18.10.2025 |
126’363.83 CHF | ||
Gilead Sciences US3755581036 |
122.81 | 117.85 | 119.20 | 124.08 | 4.96 | 4.21 |
02:00 18.10.2025 |
116’030.03 CHF | ||
Adobe US00724F1012 |
333.26 | 329.23 | 327.88 | 335.03 | 4.03 | 1.22 |
02:00 18.10.2025 |
109’353.87 CHF | ||
Honeywell US4385161066 |
202.96 | 203.17 | 202.12 | 205.00 | -0.21 | -0.10 |
02:00 18.10.2025 |
102’352.49 CHF | ||
Constellation Energy US21037T1097 |
386.50 | 396.53 | 382.88 | 401.60 | -10.03 | -2.53 |
02:00 18.10.2025 |
98’294.76 CHF | ||
CrowdStrike US22788C1053 |
484.65 | 482.23 | 475.72 | 485.83 | 2.42 | 0.50 |
02:00 18.10.2025 |
96’025.29 CHF | ||
Analog Devices US0326541051 |
242.87 | 241.61 | 238.86 | 243.49 | 1.26 | 0.52 |
02:00 18.10.2025 |
94’313.93 CHF | ||
DoorDash US25809K1051 |
263.06 | 266.67 | 257.90 | 264.45 | -3.61 | -1.35 |
02:00 18.10.2025 |
90’393.13 CHF | ||
Automatic Data Processing US0530151036 |
281.27 | 280.16 | 280.00 | 282.90 | 1.11 | 0.40 |
02:00 18.10.2025 |
90’051.74 CHF | ||
Comcast US20030N1019 |
29.54 | 29.26 | 29.17 | 29.64 | 0.28 | 0.96 |
02:00 18.10.2025 |
85’722.65 CHF | ||
Cadence Design Systems US1273871087 |
326.12 | 324.25 | 320.76 | 328.20 | 1.87 | 0.58 |
02:00 18.10.2025 |
70’107.76 CHF | ||
Airbnb US0090661010 |
125.91 | 122.89 | 122.95 | 126.40 | 3.02 | 2.46 |
02:00 18.10.2025 |
59’699.55 CHF | ||
Cintas US1729081059 |
188.10 | 184.36 | 184.93 | 189.39 | 3.74 | 2.03 |
02:00 18.10.2025 |
58’787.45 CHF | ||
CSX US1264081035 |
36.60 | 35.99 | 36.43 | 37.19 | 0.61 | 1.69 |
02:00 18.10.2025 |
53’177.72 CHF | ||
Autodesk US0527691069 |
303.66 | 299.82 | 299.31 | 305.26 | 3.84 | 1.28 |
02:00 18.10.2025 |
50’672.90 CHF | ||
Fortinet US34959E1091 |
83.44 | 83.14 | 82.32 | 83.75 | 0.30 | 0.36 |
02:00 18.10.2025 |
50’550.46 CHF | ||
American Electric Power US0255371017 |
117.53 | 117.53 | 116.80 | 118.10 | 0.00 | 0.00 |
02:00 18.10.2025 |
49’873.70 CHF | ||
Datado a US23804L1035 |
152.87 | 151.17 | 151.70 | 156.24 | 1.70 | 1.12 |
02:00 18.10.2025 |
41’832.10 CHF | ||
Axon Enterprise US05464C1018 |
670.68 | 652.17 | 639.99 | 676.99 | 18.51 | 2.84 |
02:00 18.10.2025 |
40’624.72 CHF | ||
IDEXX Laboratories US45168D1046 |
635.40 | 637.34 | 627.48 | 635.90 | -1.94 | -0.30 |
02:00 18.10.2025 |
40’459.66 CHF | ||
Electronic Arts US2855121099 |
200.30 | 200.35 | 200.13 | 200.74 | -0.05 | -0.02 |
02:00 18.10.2025 |
39’776.30 CHF | ||
Fastenal US3119001044 |
42.46 | 41.96 | 41.89 | 42.56 | 0.50 | 1.19 |
02:00 18.10.2025 |
38’223.29 CHF | ||
Exelon US30161N1019 |
47.78 | 47.36 | 47.36 | 48.07 | 0.42 | 0.89 |
02:00 18.10.2025 |
37’954.59 CHF | ||
Baker Hughes US05722G1004 |
45.18 | 44.64 | 44.42 | 45.49 | 0.54 | 1.21 |
02:00 18.10.2025 |
34’920.73 CHF | ||
Copart US2172041061 |
44.34 | 44.06 | 43.82 | 44.59 | 0.29 | 0.65 |
02:00 18.10.2025 |
33’828.71 CHF | ||
Coca-Cola European Partners GB00BDCPN049 |
90.54 | 89.28 | 89.33 | 91.20 | 1.26 | 1.41 |
02:00 18.10.2025 |
32’642.57 CHF | ||
Diamondback Energy US25278X1090 |
139.09 | 139.44 | 137.58 | 140.01 | -0.35 | -0.25 |
02:00 18.10.2025 |
32’029.52 CHF | ||
Atlassian US0494681010 |
151.95 | 150.13 | 149.25 | 152.13 | 1.82 | 1.21 |
02:00 18.10.2025 |
31’250.65 CHF | ||
Charte a US16119P1084 |
253.16 | 255.34 | 251.35 | 255.53 | -2.18 | -0.85 |
02:00 18.10.2025 |
27’681.79 CHF | ||
GE HealthCare Technologies US36266G1076 |
74.05 | 73.38 | 72.73 | 74.18 | 0.67 | 0.91 |
02:00 18.10.2025 |
26’583.55 CHF | ||
Cognizant US1924461023 |
66.08 | 65.47 | 65.34 | 66.19 | 0.61 | 0.93 |
02:00 18.10.2025 |
25’371.72 CHF | ||
CoStar Group US22160N1090 |
73.99 | 74.35 | 73.60 | 74.82 | -0.36 | -0.48 |
02:00 18.10.2025 |
24’993.31 CHF | ||
DexCom US2521311074 |
66.60 | 66.33 | 65.44 | 66.85 | 0.27 | 0.41 |
02:00 18.10.2025 |
20’639.70 CHF | ||
Biogen US09062X1037 |
143.00 | 142.26 | 141.72 | 144.27 | 0.74 | 0.52 |
02:00 18.10.2025 |
16’549.95 CHF | ||
CDW US12514G1085 |
152.45 | 151.10 | 150.30 | 153.24 | 1.35 | 0.89 |
02:00 18.10.2025 |
15’713.52 CHF | ||
GLOBALFOUNDRIES KYG393871085 |
34.59 | 34.58 | 33.92 | 34.70 | 0.02 | 0.04 |
02:00 18.10.2025 |
15’168.91 CHF | ||
Arm Holdings US0420682058 |
165.61 | 171.19 | 163.66 | 169.73 | -5.58 | -3.26 |
02:00 18.10.2025 |
- | ||
ASML USN070592100 |
1029.27 | 1019.59 | 1015.00 | 1032.57 | 9.68 | 0.95 |
02:00 18.10.2025 |
- | ||
AstraZeneca US0463531089 |
84.69 | 83.83 | 83.68 | 85.06 | 0.86 | 1.03 |
02:00 18.10.2025 |
- |