Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

NASDAQ 100 985336 / US6311011026

23’652.44
Pkt
19.43
Pkt
0.08 %
05.09.2025

Marktkapitalisierung NASDAQ 100

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
Apple
US0378331005
239.69 239.78 238.50 241.32 -0.09 -0.04 02:00
06.09.2025
2’840’973.64 CHF
Alphabet C
US02079K1079
235.17 232.66 232.41 236.11 2.51 1.08 02:00
06.09.2025
2’246’468.48 CHF
Alphabet A
US02079K3059
235.00 232.30 231.90 235.76 2.70 1.16 02:00
06.09.2025
2’242’992.47 CHF
Amazon
US0231351067
232.33 235.68 231.94 235.99 -3.35 -1.42 02:00
06.09.2025
2’006’726.37 CHF
Broadcom
US11135F1012
334.89 306.10 331.45 355.95 28.79 9.41 02:00
06.09.2025
1’149’450.70 CHF
Costco Wholesale
US22160K1051
963.48 955.90 956.25 969.50 7.58 0.79 02:00
06.09.2025
338’448.20 CHF
Cisco
US17275R1023
66.90 67.99 66.48 68.10 -1.09 -1.60 02:00
06.09.2025
214’955.65 CHF
AMD
US0079031078
151.14 161.79 150.18 157.03 -10.65 -6.58 02:00
06.09.2025
209’621.59 CHF
Booking Holdings
US09857L1089
5505.80 5585.86 5455.00 5644.73 -80.06 -1.43 02:00
06.09.2025
144’536.12 CHF
AppLovin a
US03831W1080
490.24 499.97 469.95 507.87 -9.73 -1.95 02:00
06.09.2025
135’017.42 CHF
Amgen
US0311621009
283.64 280.10 279.11 285.29 3.54 1.26 02:00
06.09.2025
120’391.59 CHF
Adobe
US00724F1012
348.97 344.31 345.14 354.60 4.66 1.35 02:00
06.09.2025
116’608.16 CHF
Gilead Sciences
US3755581036
115.05 112.77 112.41 115.81 2.28 2.02 02:00
06.09.2025
111’713.98 CHF
Honeywell
US4385161066
214.25 215.16 213.38 216.27 -0.91 -0.42 02:00
06.09.2025
109’062.00 CHF
Applied Materials
US0382221051
162.75 158.24 158.86 162.85 4.51 2.85 02:00
06.09.2025
100’644.05 CHF
Comcast
US20030N1019
33.91 33.95 33.60 34.38 -0.04 -0.12 02:00
06.09.2025
100’076.97 CHF
Automatic Data Processing
US0530151036
295.97 301.19 293.95 302.44 -5.22 -1.73 02:00
06.09.2025
97’398.06 CHF
Analog Devices
US0326541051
247.07 246.11 245.41 249.68 0.96 0.39 02:00
06.09.2025
96’663.67 CHF
DoorDash
US25809K1051
246.85 248.78 243.67 251.27 -1.93 -0.78 02:00
06.09.2025
84’849.61 CHF
CrowdStrike
US22788C1053
417.63 412.46 407.84 418.00 5.17 1.25 02:00
06.09.2025
82’077.13 CHF
Constellation Energy
US21037T1097
301.58 309.06 293.21 312.99 -7.48 -2.42 02:00
06.09.2025
77’085.06 CHF
Cadence Design Systems
US1273871087
351.01 349.33 345.88 355.00 1.68 0.48 02:00
06.09.2025
75’996.76 CHF
Cintas
US1729081059
204.50 206.84 203.26 207.45 -2.34 -1.13 02:00
06.09.2025
66’546.39 CHF
Airbnb
US0090661010
123.81 125.37 122.82 127.34 -1.56 -1.24 02:00
06.09.2025
61’280.35 CHF
Autodesk
US0527691069
326.37 319.93 321.96 326.75 6.44 2.01 02:00
06.09.2025
54’646.93 CHF
CSX
US1264081035
32.53 32.66 32.18 32.75 -0.13 -0.40 02:00
06.09.2025
48’611.16 CHF
Fortinet
US34959E1091
78.83 76.44 76.91 79.48 2.39 3.13 02:00
06.09.2025
46’763.70 CHF
American Electric Power
US0255371017
108.11 108.64 107.35 109.09 -0.53 -0.49 02:00
06.09.2025
46’385.87 CHF
Fastenal
US3119001044
47.99 50.27 47.38 49.34 -2.28 -4.54 02:00
06.09.2025
46’059.92 CHF
Axon Enterprise
US05464C1018
728.41 730.16 709.06 736.50 -1.75 -0.24 02:00
06.09.2025
45’763.65 CHF
IDEXX Laboratories
US45168D1046
642.99 640.44 636.11 648.77 2.55 0.40 02:00
06.09.2025
40’907.47 CHF
Copart
US2172041061
48.57 49.97 46.14 48.83 -1.40 -2.80 02:00
06.09.2025
38’575.87 CHF
Datado a
US23804L1035
136.08 131.78 132.53 136.22 4.30 3.26 02:00
06.09.2025
36’691.60 CHF
Baker Hughes
US05722G1004
45.58 46.32 44.94 46.24 -0.74 -1.60 02:00
06.09.2025
36’458.67 CHF
Atlassian
US0494681010
172.43 168.08 169.68 174.39 4.35 2.59 02:00
06.09.2025
35’203.08 CHF
Exelon
US30161N1019
43.43 43.34 43.16 43.68 0.09 0.21 02:00
06.09.2025
34’947.38 CHF
Electronic Arts
US2855121099
168.62 168.03 166.78 169.32 0.59 0.35 02:00
06.09.2025
33’565.64 CHF
Diamondback Energy
US25278X1090
138.71 142.74 137.08 141.92 -4.03 -2.82 02:00
06.09.2025
32’989.97 CHF
Coca-Cola European Partners
GB00BDCPN049
88.88 87.42 87.39 88.99 1.46 1.67 02:00
06.09.2025
32’159.85 CHF
CoStar Group
US22160N1090
89.46 89.10 89.17 91.88 0.36 0.40 02:00
06.09.2025
30’136.55 CHF
Charte a
US16119P1084
261.50 259.51 259.09 266.35 1.99 0.77 02:00
06.09.2025
28’307.56 CHF
Cognizant
US1924461023
71.82 71.45 70.67 72.88 0.37 0.52 02:00
06.09.2025
27’860.12 CHF
GE HealthCare Technologies
US36266G1076
75.73 74.12 74.25 75.75 1.61 2.17 02:00
06.09.2025
27’017.42 CHF
DexCom
US2521311074
80.51 80.76 79.48 81.57 -0.25 -0.31 02:00
06.09.2025
25’284.99 CHF
CDW
US12514G1085
169.73 166.25 165.85 170.68 3.48 2.09 02:00
06.09.2025
17’395.77 CHF
Biogen
US09062X1037
140.67 139.94 140.05 144.15 0.73 0.52 02:00
06.09.2025
16’380.57 CHF
GLOBALFOUNDRIES
KYG393871085
33.29 33.33 32.99 34.20 -0.04 -0.12 02:00
06.09.2025
14’712.98 CHF
Arm Holdings
US0420682058
138.17 135.48 135.39 138.80 2.69 1.99 02:00
06.09.2025
-
ASML
USN070592100
781.70 753.43 766.40 783.00 28.27 3.75 02:00
06.09.2025
-
AstraZeneca
US0463531089
81.70 81.78 81.54 82.41 -0.08 -0.10 02:00
06.09.2025
-