NASDAQ 100 985336 / US6311011026
29’153.83
Pkt
549.59
Pkt
1.92 %
18:47:56
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
328.50 | 326.59 | 322.23 | 329.60 | 1.91 | 0.58 |
18:32 21.07.2026 |
3’976’173.29 CHF | ||
|
Alphabet A US02079K3059 |
349.51 | 351.99 | 347.59 | 351.10 | -2.49 | -0.71 |
18:32 21.07.2026 |
3’424’514.66 CHF | ||
|
Alphabet C US02079K1079 |
348.76 | 351.37 | 346.94 | 350.68 | -2.61 | -0.74 |
18:32 21.07.2026 |
3’418’095.61 CHF | ||
|
Amazon US0231351067 |
247.40 | 249.99 | 246.75 | 249.21 | -2.59 | -1.04 |
18:32 21.07.2026 |
2’157’289.82 CHF | ||
|
Broadcom US11135F1012 |
385.90 | 378.16 | 379.29 | 390.50 | 7.74 | 2.05 |
18:32 21.07.2026 |
1’431’090.91 CHF | ||
|
AMD US0079031078 |
537.00 | 503.57 | 522.86 | 538.70 | 33.43 | 6.64 |
18:32 21.07.2026 |
655’739.04 CHF | ||
|
Intel US4581401001 |
104.11 | 97.06 | 101.22 | 104.75 | 7.05 | 7.26 |
18:32 21.07.2026 |
387’472.63 CHF | ||
|
Cisco US17275R1023 |
111.23 | 110.70 | 110.98 | 113.15 | 0.53 | 0.48 |
18:32 21.07.2026 |
357’891.38 CHF | ||
|
Applied Materials US0382221051 |
568.77 | 525.70 | 552.00 | 571.27 | 43.07 | 8.19 |
18:32 21.07.2026 |
341’120.15 CHF | ||
|
Costco Wholesale US22160K1051 |
930.12 | 935.80 | 924.48 | 931.97 | -5.69 | -0.61 |
18:32 21.07.2026 |
338’465.81 CHF | ||
|
CrowdStrike US22788C1053 |
192.46 | 198.49 | 190.63 | 200.00 | -6.03 | -3.04 |
18:32 21.07.2026 |
167’740.51 CHF | ||
|
Amgen US0311621009 |
364.52 | 364.17 | 362.19 | 368.77 | 0.35 | 0.10 |
18:32 21.07.2026 |
160’360.00 CHF | ||
|
Analog Devices US0326541051 |
383.41 | 372.46 | 377.86 | 387.95 | 10.95 | 2.94 |
18:32 21.07.2026 |
148’308.71 CHF | ||
|
Gilead Sciences US3755581036 |
129.75 | 133.21 | 129.13 | 132.86 | -3.46 | -2.60 |
18:32 21.07.2026 |
135’236.73 CHF | ||
|
AppLovin US03831W1080 |
425.58 | 424.60 | 418.69 | 434.57 | 0.98 | 0.23 |
18:32 21.07.2026 |
115’689.10 CHF | ||
|
Booking Holdings US09857L1089 |
177.45 | 179.45 | 177.13 | 180.50 | -2.00 | -1.11 |
18:32 21.07.2026 |
114’196.44 CHF | ||
|
Intuitive Surgical US46120E6023 |
357.39 | 353.17 | 347.77 | 362.85 | 4.22 | 1.19 |
18:32 21.07.2026 |
99’234.52 CHF | ||
|
Fortinet US34959E1091 |
158.29 | 160.36 | 156.25 | 163.50 | -2.07 | -1.29 |
18:32 21.07.2026 |
96’045.21 CHF | ||
|
Automatic Data Processing US0530151036 |
249.56 | 255.24 | 249.18 | 253.27 | -5.68 | -2.23 |
18:31 21.07.2026 |
82’770.29 CHF | ||
|
Adobe US00724F1012 |
227.08 | 234.74 | 222.30 | 231.48 | -7.67 | -3.27 |
18:32 21.07.2026 |
76’498.95 CHF | ||
|
CSX US1264081035 |
49.93 | 50.11 | 49.36 | 50.35 | -0.18 | -0.36 |
18:32 21.07.2026 |
76’493.86 CHF | ||
|
Datado a US23804L1035 |
255.00 | 263.20 | 254.57 | 263.20 | -8.20 | -3.12 |
18:32 21.07.2026 |
74’695.33 CHF | ||
|
Cadence Design Systems US1273871087 |
341.40 | 329.93 | 330.55 | 342.11 | 11.47 | 3.48 |
18:32 21.07.2026 |
73’856.76 CHF | ||
|
Constellation Energy US21037T1097 |
262.56 | 253.50 | 256.50 | 262.84 | 9.06 | 3.57 |
18:32 21.07.2026 |
73’519.43 CHF | ||
|
Airbnb US0090661010 |
143.70 | 144.94 | 143.38 | 145.60 | -1.24 | -0.86 |
18:32 21.07.2026 |
70’279.66 CHF | ||
|
Comcast US20030N1019 |
23.70 | 23.78 | 23.60 | 23.88 | -0.08 | -0.34 |
18:32 21.07.2026 |
68’935.87 CHF | ||
|
Cintas US1729081059 |
200.29 | 201.80 | 197.87 | 200.88 | -1.51 | -0.75 |
18:32 21.07.2026 |
66’351.95 CHF | ||
|
DoorDash US25809K1051 |
187.42 | 189.02 | 185.24 | 188.86 | -1.60 | -0.85 |
18:32 21.07.2026 |
65’082.90 CHF | ||
|
Intuit US4612021034 |
289.02 | 293.82 | 278.96 | 295.37 | -4.80 | -1.63 |
18:32 21.07.2026 |
64’588.54 CHF | ||
|
American Electric Power US0255371017 |
130.40 | 131.05 | 129.52 | 130.95 | -0.65 | -0.50 |
18:32 21.07.2026 |
58’321.56 CHF | ||
|
Honeywell International US4385162056 |
232.58 | 226.18 | 225.70 | 232.66 | 6.40 | 2.83 |
18:32 21.07.2026 |
57’830.30 CHF | ||
|
Baker Hughes US05722G1004 |
56.01 | 55.15 | 54.42 | 56.03 | 0.86 | 1.56 |
18:32 21.07.2026 |
45’025.04 CHF | ||
|
Diamondback Energy US25278X1090 |
198.96 | 195.38 | 195.80 | 199.90 | 3.58 | 1.83 |
18:29 21.07.2026 |
44’620.82 CHF | ||
|
Electronic Arts US2855121099 |
209.07 | 209.29 | 209.05 | 209.33 | -0.22 | -0.11 |
18:31 21.07.2026 |
42’490.64 CHF | ||
|
Fastenal US3119001044 |
44.80 | 44.76 | 44.06 | 44.87 | 0.04 | 0.08 |
18:32 21.07.2026 |
42’342.91 CHF | ||
|
Astera Labs US04626A1034 |
324.45 | 309.09 | 320.00 | 331.07 | 15.36 | 4.97 |
18:32 21.07.2026 |
42’215.65 CHF | ||
|
Exelon US30161N1019 |
45.93 | 45.96 | 45.51 | 46.01 | -0.04 | -0.08 |
18:32 21.07.2026 |
38’395.69 CHF | ||
|
Coca-Cola European Partners GB00BDCPN049 |
105.58 | 106.14 | 105.11 | 106.23 | -0.56 | -0.53 |
18:31 21.07.2026 |
37’814.88 CHF | ||
|
Autodesk US0527691069 |
212.69 | 217.80 | 212.39 | 217.53 | -5.11 | -2.35 |
18:30 21.07.2026 |
37’372.12 CHF | ||
|
Ferrovial International NL0015001FS8 |
63.77 | 63.45 | 63.28 | 63.82 | 0.32 | 0.50 |
18:31 21.07.2026 |
37’232.73 CHF | ||
|
IDEXX Laboratories US45168D1046 |
552.98 | 563.81 | 548.07 | 561.10 | -10.83 | -1.92 |
18:28 21.07.2026 |
36’309.10 CHF | ||
|
Axon Enterprise US05464C1018 |
516.23 | 527.48 | 514.87 | 532.00 | -11.25 | -2.13 |
18:32 21.07.2026 |
33’363.15 CHF | ||
|
CoreWeave US21873S1087 |
79.22 | 73.06 | 74.50 | 79.27 | 6.16 | 8.43 |
18:32 21.07.2026 |
32’399.13 CHF | ||
|
Alnylam Pharmaceuticals US02043Q1076 |
273.32 | 272.67 | 270.01 | 278.17 | 0.65 | 0.24 |
18:29 21.07.2026 |
28’967.48 CHF | ||
|
DexCom US2521311074 |
75.23 | 75.69 | 74.13 | 76.94 | -0.46 | -0.61 |
18:32 21.07.2026 |
23’992.12 CHF | ||
|
GE HealthCare Technologies US36266G1076 |
62.45 | 62.83 | 61.87 | 63.08 | -0.38 | -0.60 |
18:32 21.07.2026 |
23’272.50 CHF | ||
|
Copart US2172041061 |
27.00 | 27.49 | 26.85 | 27.21 | -0.49 | -1.78 |
18:32 21.07.2026 |
20’734.85 CHF | ||
|
Arm Holdings US0420682058 |
290.46 | 269.61 | 274.79 | 292.14 | 20.85 | 7.73 |
18:32 21.07.2026 |
- | ||
|
ASML USN070592100 |
1818.71 | 1739.02 | 1785.54 | 1823.72 | 79.69 | 4.58 |
18:32 21.07.2026 |
- | ||
|
Honeywell Aerospace US43849R1059 |
195.70 | 202.47 | 195.52 | 203.12 | -6.77 | -3.34 |
18:32 21.07.2026 |
- |
