NASDAQ 100 985336 / US6311011026
31’302.77
Pkt
226.33
Pkt
0.73 %
16:12:35
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
330.98 | 332.89 | 330.90 | 333.66 | -1.91 | -0.57 |
15:55 06.10.2026 |
4’045’958.86 CHF | ||
|
Alphabet A US02079K3059 |
344.96 | 346.47 | 344.82 | 348.05 | -1.51 | -0.44 |
15:55 06.10.2026 |
3’528’844.43 CHF | ||
|
Alphabet C US02079K1079 |
341.93 | 343.83 | 341.75 | 345.04 | -1.90 | -0.55 |
15:55 06.10.2026 |
3’501’955.67 CHF | ||
|
Amazon US0231351067 |
252.66 | 251.40 | 251.08 | 253.52 | 1.26 | 0.50 |
15:55 06.10.2026 |
2’258’282.08 CHF | ||
|
Broadcom US11135F1012 |
371.27 | 362.51 | 364.01 | 371.30 | 8.76 | 2.42 |
15:55 06.10.2026 |
1’441’149.93 CHF | ||
|
AMD US0079031078 |
641.50 | 631.75 | 628.00 | 649.88 | 9.75 | 1.54 |
15:55 06.10.2026 |
858’882.08 CHF | ||
|
Intel US4581401001 |
116.14 | 116.19 | 115.60 | 118.20 | -0.05 | -0.04 |
15:55 06.10.2026 |
511’499.68 CHF | ||
|
Cisco US17275R1023 |
114.34 | 112.82 | 113.31 | 114.38 | 1.52 | 1.35 |
15:55 06.10.2026 |
370’431.69 CHF | ||
|
Applied Materials US0382221051 |
533.11 | 542.28 | 531.71 | 546.00 | -9.17 | -1.69 |
15:55 06.10.2026 |
358’396.72 CHF | ||
|
Costco Wholesale US22160K1051 |
925.72 | 923.52 | 921.00 | 928.33 | 2.20 | 0.24 |
15:53 06.10.2026 |
340’918.95 CHF | ||
|
CrowdStrike US22788C1053 |
285.28 | 272.67 | 276.00 | 286.46 | 12.61 | 4.62 |
15:55 06.10.2026 |
232’513.43 CHF | ||
|
Amgen US0311621009 |
402.61 | 402.98 | 401.32 | 405.00 | -0.37 | -0.09 |
15:54 06.10.2026 |
181’436.92 CHF | ||
|
Analog Devices US0326541051 |
420.54 | 419.10 | 419.18 | 422.61 | 1.44 | 0.34 |
15:55 06.10.2026 |
169’125.90 CHF | ||
|
Gilead Sciences US3755581036 |
145.80 | 144.63 | 144.73 | 146.07 | 1.17 | 0.81 |
15:55 06.10.2026 |
149’350.43 CHF | ||
|
Intuitive Surgical US46120E6023 |
406.63 | 406.48 | 405.71 | 409.16 | 0.15 | 0.04 |
15:52 06.10.2026 |
119’590.37 CHF | ||
|
Fortinet US34959E1091 |
191.14 | 184.13 | 186.55 | 192.19 | 7.01 | 3.81 |
15:54 06.10.2026 |
112’510.17 CHF | ||
|
Booking Holdings US09857L1089 |
158.93 | 158.33 | 158.37 | 160.50 | 0.60 | 0.38 |
15:55 06.10.2026 |
99’074.95 CHF | ||
|
Automatic Data Processing US0530151036 |
261.36 | 260.26 | 258.86 | 261.57 | 1.10 | 0.42 |
15:52 06.10.2026 |
85’885.39 CHF | ||
|
Datado a US23804L1035 |
283.24 | 276.42 | 278.00 | 285.54 | 6.83 | 2.47 |
15:54 06.10.2026 |
82’658.53 CHF | ||
|
Cadence Design Systems US1273871087 |
358.75 | 353.48 | 355.00 | 359.60 | 5.27 | 1.49 |
15:55 06.10.2026 |
81’069.62 CHF | ||
|
Airbnb US0090661010 |
163.53 | 164.07 | 163.01 | 164.89 | -0.54 | -0.33 |
15:54 06.10.2026 |
80’559.52 CHF | ||
|
Constellation Energy US21037T1097 |
309.10 | 267.62 | 292.43 | 309.35 | 41.48 | 15.50 |
15:55 06.10.2026 |
78’965.82 CHF | ||
|
AppLovin US03831W1080 |
279.72 | 281.97 | 278.23 | 283.14 | -2.25 | -0.80 |
15:54 06.10.2026 |
78’584.24 CHF | ||
|
Adobe US00724F1012 |
239.18 | 238.79 | 237.44 | 240.15 | 0.40 | 0.17 |
15:55 06.10.2026 |
77’396.32 CHF | ||
|
CSX US1264081035 |
47.46 | 47.43 | 47.33 | 47.64 | 0.03 | 0.06 |
15:55 06.10.2026 |
73’172.36 CHF | ||
|
DoorDash US25809K1051 |
192.11 | 191.77 | 191.91 | 193.39 | 0.34 | 0.18 |
15:53 06.10.2026 |
69’204.42 CHF | ||
|
Cintas US1729081059 |
195.34 | 195.40 | 194.22 | 195.34 | -0.06 | -0.03 |
15:54 06.10.2026 |
65’205.68 CHF | ||
|
Comcast US20030N1019 |
21.47 | 21.57 | 21.44 | 21.76 | -0.11 | -0.49 |
15:55 06.10.2026 |
63’745.84 CHF | ||
|
Intuit US4612021034 |
287.24 | 284.68 | 284.88 | 288.56 | 2.56 | 0.90 |
15:54 06.10.2026 |
63’356.67 CHF | ||
|
Honeywell Technologies US4385162056 |
214.60 | 214.14 | 213.51 | 214.84 | 0.46 | 0.21 |
15:54 06.10.2026 |
56’521.71 CHF | ||
|
American Electric Power US0255371017 |
120.22 | 119.73 | 120.07 | 120.99 | 0.49 | 0.41 |
15:54 06.10.2026 |
54’282.41 CHF | ||
|
Astera Labs US04626A1034 |
393.59 | 362.34 | 372.00 | 396.29 | 31.25 | 8.62 |
15:55 06.10.2026 |
52’350.26 CHF | ||
|
Fastenal US3119001044 |
50.93 | 50.69 | 50.53 | 50.98 | 0.24 | 0.47 |
15:54 06.10.2026 |
48’441.26 CHF | ||
|
Baker Hughes US05722G1004 |
56.33 | 57.38 | 56.15 | 57.23 | -1.05 | -1.83 |
15:54 06.10.2026 |
47’435.95 CHF | ||
|
Diamondback Energy US25278X1090 |
182.64 | 184.08 | 182.25 | 184.66 | -1.44 | -0.78 |
15:55 06.10.2026 |
42’928.16 CHF | ||
|
CoreWeave US21873S1087 |
91.50 | 87.39 | 88.60 | 91.51 | 4.11 | 4.70 |
15:55 06.10.2026 |
40’139.92 CHF | ||
|
Autodesk US0527691069 |
224.72 | 221.56 | 221.86 | 225.10 | 3.16 | 1.43 |
15:54 06.10.2026 |
38’563.64 CHF | ||
|
Coca-Cola European Partners GB00BDCPN049 |
102.16 | 101.47 | 101.80 | 102.44 | 0.69 | 0.68 |
15:54 06.10.2026 |
37’453.76 CHF | ||
|
Exelon US30161N1019 |
40.96 | 40.82 | 40.93 | 41.25 | 0.14 | 0.34 |
15:55 06.10.2026 |
35’091.21 CHF | ||
|
Keurig Dr Pepper US49271V1008 |
31.03 | 30.89 | 30.81 | 31.08 | 0.14 | 0.45 |
15:55 06.10.2026 |
35’007.59 CHF | ||
|
IDEXX Laboratories US45168D1046 |
525.23 | 527.07 | 524.47 | 530.25 | -1.84 | -0.35 |
15:52 06.10.2026 |
34’580.46 CHF | ||
|
Ferrovial International NL0015001FS8 |
51.45 | 51.84 | 50.76 | 51.56 | -0.39 | -0.75 |
15:54 06.10.2026 |
31’092.98 CHF | ||
|
Axon Enterprise US05464C1018 |
420.07 | 411.81 | 413.49 | 423.00 | 8.26 | 2.01 |
15:52 06.10.2026 |
27’860.78 CHF | ||
|
DexCom US2521311074 |
85.14 | 86.90 | 84.94 | 86.56 | -1.76 | -2.03 |
15:55 06.10.2026 |
27’309.72 CHF | ||
|
GE HealthCare Technologies US36266G1076 |
65.61 | 65.74 | 65.35 | 66.55 | -0.13 | -0.20 |
15:55 06.10.2026 |
24’729.02 CHF | ||
|
Alnylam Pharmaceuticals US02043Q1076 |
220.31 | 219.89 | 218.51 | 221.82 | 0.42 | 0.19 |
15:54 06.10.2026 |
24’503.68 CHF | ||
|
Copart US2172041061 |
27.16 | 27.65 | 27.16 | 27.65 | -0.49 | -1.77 |
15:55 06.10.2026 |
21’330.51 CHF | ||
|
Arm Holdings US0420682058 |
304.65 | 302.90 | 302.50 | 308.40 | 1.75 | 0.58 |
15:54 06.10.2026 |
- | ||
|
ASML USN070592100 |
1848.57 | 1859.86 | 1847.00 | 1869.29 | -11.29 | -0.61 |
15:55 06.10.2026 |
- | ||
|
Honeywell Aerospace US43849R1059 |
158.29 | 155.74 | 156.02 | 158.29 | 2.55 | 1.64 |
15:54 06.10.2026 |
- |
