NASDAQ 100 985336 / US6311011026
18’690.05
Pkt
346.48
Pkt
1.89%
11.04.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
198.15 | 190.42 | 0.00 | 0.00 | 7.73 | 4.06 |
02:00 12.04.2025 |
2’423’856.36 CHF | ||
|
Amazon US0231351067 |
184.87 | 181.22 | 0.00 | 0.00 | 3.65 | 2.01 |
02:00 12.04.2025 |
1’595’365.58 CHF | ||
|
Alphabet C US02079K1079 |
159.40 | 155.37 | 0.00 | 0.00 | 4.03 | 2.59 |
02:00 12.04.2025 |
1’582’246.62 CHF | ||
|
Alphabet A US02079K3059 |
157.14 | 152.82 | 0.00 | 0.00 | 4.32 | 2.83 |
02:00 12.04.2025 |
1’559’813.27 CHF | ||
|
Broadcom US11135F1012 |
181.94 | 172.30 | 0.00 | 0.00 | 9.64 | 5.59 |
02:00 12.04.2025 |
696’607.83 CHF | ||
|
Costco Wholesale US22160K1051 |
963.41 | 964.31 | 0.00 | 0.00 | -0.90 | -0.09 |
02:00 12.04.2025 |
348’069.60 CHF | ||
|
Cisco US17275R1023 |
57.33 | 56.59 | 0.00 | 0.00 | 0.74 | 1.31 |
02:00 12.04.2025 |
185’720.80 CHF | ||
|
Amgen US0311621009 |
285.98 | 281.41 | 0.00 | 0.00 | 4.57 | 1.62 |
02:00 12.04.2025 |
125’204.02 CHF | ||
|
AMD US0079031078 |
93.40 | 88.70 | 0.00 | 0.00 | 4.70 | 5.30 |
02:00 12.04.2025 |
123’561.59 CHF | ||
|
Booking Holdings US09857L1089 |
4586.53 | 4494.64 | 0.00 | 0.00 | 91.89 | 2.04 |
02:00 12.04.2025 |
122’557.94 CHF | ||
|
Adobe US00724F1012 |
352.47 | 350.05 | 0.00 | 0.00 | 2.42 | 0.69 |
02:00 12.04.2025 |
122’325.71 CHF | ||
|
Gilead Sciences US3755581036 |
103.63 | 101.40 | 0.00 | 0.00 | 2.23 | 2.20 |
02:00 12.04.2025 |
105’197.45 CHF | ||
|
Honeywell US4385161066 |
198.55 | 193.39 | 0.00 | 0.00 | 5.16 | 2.67 |
02:00 12.04.2025 |
104’000.77 CHF | ||
|
Comcast US20030N1019 |
33.72 | 33.68 | 0.00 | 0.00 | 0.04 | 0.12 |
02:00 12.04.2025 |
103’819.56 CHF | ||
|
Automatic Data Processing US0530151036 |
299.54 | 292.21 | 0.00 | 0.00 | 7.33 | 2.51 |
02:00 12.04.2025 |
99’241.59 CHF | ||
|
Applied Materials US0382221051 |
144.94 | 138.24 | 0.00 | 0.00 | 6.70 | 4.85 |
02:00 12.04.2025 |
95’887.55 CHF | ||
|
CrowdStrike US22788C1053 |
377.90 | 368.61 | 0.00 | 0.00 | 9.29 | 2.52 |
02:00 12.04.2025 |
76’276.06 CHF | ||
|
Analog Devices US0326541051 |
179.16 | 178.36 | 0.00 | 0.00 | 0.80 | 0.45 |
02:00 12.04.2025 |
72’357.55 CHF | ||
|
AppLovin a US03831W1080 |
249.95 | 263.83 | 0.00 | 0.00 | -13.88 | -5.26 |
02:00 12.04.2025 |
69’192.86 CHF | ||
|
Cintas US1729081059 |
206.04 | 202.73 | 0.00 | 0.00 | 3.31 | 1.63 |
02:00 12.04.2025 |
67’746.37 CHF | ||
|
DoorDash US25809K1051 |
180.49 | 178.52 | 0.00 | 0.00 | 1.97 | 1.10 |
02:00 12.04.2025 |
61’742.46 CHF | ||
|
Fortinet US34959E1091 |
97.73 | 96.32 | 0.00 | 0.00 | 1.41 | 1.46 |
02:00 12.04.2025 |
61’195.81 CHF | ||
|
Cadence Design Systems US1273871087 |
259.47 | 254.02 | 0.00 | 0.00 | 5.45 | 2.15 |
02:00 12.04.2025 |
57’958.52 CHF | ||
|
Airbnb US0090661010 |
114.54 | 113.91 | 0.00 | 0.00 | 0.63 | 0.55 |
02:00 12.04.2025 |
57’952.02 CHF | ||
|
Constellation Energy US21037T1097 |
208.25 | 204.49 | 0.00 | 0.00 | 3.76 | 1.84 |
02:00 12.04.2025 |
53’130.15 CHF | ||
|
American Electric Power US0255371017 |
104.63 | 103.20 | 0.00 | 0.00 | 1.43 | 1.39 |
02:00 12.04.2025 |
47’416.82 CHF | ||
|
Copart US2172041061 |
59.84 | 58.66 | 0.00 | 0.00 | 1.18 | 2.01 |
02:00 12.04.2025 |
47’075.25 CHF | ||
|
Autodesk US0527691069 |
258.45 | 256.92 | 0.00 | 0.00 | 1.53 | 0.60 |
02:00 12.04.2025 |
44’826.86 CHF | ||
|
CSX US1264081035 |
28.01 | 27.82 | 0.00 | 0.00 | 0.19 | 0.68 |
02:00 12.04.2025 |
42’988.18 CHF | ||
|
Atlassian US0494681010 |
198.37 | 198.03 | 0.00 | 0.00 | 0.34 | 0.17 |
02:00 12.04.2025 |
42’321.35 CHF | ||
|
Charte a US16119P1084 |
334.38 | 335.47 | 0.00 | 0.00 | -1.09 | -0.32 |
02:00 12.04.2025 |
38’650.20 CHF | ||
|
Exelon US30161N1019 |
46.00 | 45.12 | 0.00 | 0.00 | 0.88 | 1.95 |
02:00 12.04.2025 |
37’814.95 CHF | ||
|
Fastenal US3119001044 |
80.64 | 75.79 | 0.00 | 0.00 | 4.85 | 6.40 |
02:00 12.04.2025 |
37’655.55 CHF | ||
|
Axon Enterprise US05464C1018 |
567.98 | 551.25 | 0.00 | 0.00 | 16.73 | 3.03 |
02:00 12.04.2025 |
35’438.56 CHF | ||
|
Coca-Cola European Partners GB00BDCPN049 |
86.60 | 84.99 | 0.00 | 0.00 | 1.61 | 1.89 |
02:00 12.04.2025 |
32’493.36 CHF | ||
|
Baker Hughes US05722G1004 |
37.93 | 36.66 | 0.00 | 0.00 | 1.27 | 3.46 |
02:00 12.04.2025 |
30’588.18 CHF | ||
|
Diamondback Energy US25278X1090 |
129.01 | 123.16 | 0.00 | 0.00 | 5.85 | 4.75 |
02:00 12.04.2025 |
30’406.44 CHF | ||
|
Electronic Arts US2855121099 |
142.93 | 139.39 | 0.00 | 0.00 | 3.54 | 2.54 |
02:00 12.04.2025 |
30’332.62 CHF | ||
|
Cognizant US1924461023 |
70.17 | 69.50 | 0.00 | 0.00 | 0.67 | 0.96 |
02:00 12.04.2025 |
28’261.87 CHF | ||
|
CoStar Group US22160N1090 |
77.39 | 75.42 | 0.00 | 0.00 | 1.97 | 2.61 |
02:00 12.04.2025 |
26’578.81 CHF | ||
|
Datado a US23804L1035 |
92.02 | 93.18 | 0.00 | 0.00 | -1.16 | -1.24 |
02:00 12.04.2025 |
25’828.56 CHF | ||
|
GE HealthCare Technologies US36266G1076 |
62.81 | 62.28 | 0.00 | 0.00 | 0.53 | 0.85 |
02:00 12.04.2025 |
23’416.81 CHF | ||
|
ANSYS US03662Q1058 |
296.31 | 296.50 | 0.00 | 0.00 | -0.19 | -0.06 |
02:00 12.04.2025 |
21’148.97 CHF | ||
|
DexCom US2521311074 |
66.14 | 67.30 | 0.00 | 0.00 | -1.16 | -1.72 |
02:00 12.04.2025 |
21’117.91 CHF | ||
|
CDW US12514G1085 |
148.80 | 146.70 | 0.00 | 0.00 | 2.10 | 1.43 |
02:00 12.04.2025 |
15’965.84 CHF | ||
|
GLOBALFOUNDRIES KYG393871085 |
33.33 | 33.81 | 0.00 | 0.00 | -0.48 | -1.42 |
02:00 12.04.2025 |
15’006.32 CHF | ||
|
Biogen US09062X1037 |
115.17 | 113.38 | 0.00 | 0.00 | 1.79 | 1.58 |
02:00 12.04.2025 |
13’727.40 CHF | ||
|
Arm Holdings US0420682058 |
103.99 | 100.46 | 0.00 | 0.00 | 3.53 | 3.51 |
02:00 12.04.2025 |
- | ||
|
ASML USN070592100 |
668.81 | 649.55 | 0.00 | 0.00 | 19.26 | 2.97 |
02:00 12.04.2025 |
- | ||
|
AstraZeneca US0463531089 |
66.29 | 64.87 | 0.00 | 0.00 | 1.42 | 2.19 |
02:00 12.04.2025 |
- |
