Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

NASDAQ 100 985336 / US6311011026

24’817.95
Pkt
160.71
Pkt
0.65 %
17.10.2025

Marktkapitalisierung NASDAQ 100

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
Apple
US0378331005
252.29 247.45 247.27 253.38 4.84 1.96 02:00
18.10.2025
2’913’859.51 CHF
Alphabet C
US02079K1079
253.79 251.88 248.60 254.87 1.91 0.76 02:00
18.10.2025
2’417’125.46 CHF
Alphabet A
US02079K3059
253.30 251.46 247.92 254.20 1.84 0.73 02:00
18.10.2025
2’413’094.99 CHF
Amazon
US0231351067
213.04 214.47 211.05 214.80 -1.43 -0.67 02:00
18.10.2025
1’814’925.83 CHF
Broadcom
US11135F1012
349.33 354.15 340.85 350.91 -4.82 -1.36 02:00
18.10.2025
1’327’036.29 CHF
Costco Wholesale
US22160K1051
936.33 925.62 928.45 938.62 10.71 1.16 02:00
18.10.2025
325’497.34 CHF
AMD
US0079031078
233.08 234.56 227.92 235.34 -1.48 -0.63 02:00
18.10.2025
302’040.51 CHF
Cisco
US17275R1023
70.13 69.09 68.96 70.77 1.04 1.51 02:00
18.10.2025
216’720.26 CHF
AppLovin
US03831W1080
599.31 605.68 589.69 612.39 -6.37 -1.05 02:00
18.10.2025
162’560.86 CHF
Applied Materials
US0382221051
224.99 227.72 222.84 227.36 -2.73 -1.20 02:00
18.10.2025
143’946.10 CHF
Booking Holdings
US09857L1089
5070.02 4952.31 4930.41 5078.30 117.71 2.38 02:00
18.10.2025
127’356.48 CHF
Amgen
US0311621009
298.81 295.81 293.14 299.31 3.00 1.01 02:00
18.10.2025
126’363.83 CHF
Gilead Sciences
US3755581036
122.81 117.85 119.20 124.08 4.96 4.21 02:00
18.10.2025
116’030.03 CHF
Adobe
US00724F1012
333.26 329.23 327.88 335.03 4.03 1.22 02:00
18.10.2025
109’353.87 CHF
Honeywell
US4385161066
202.96 203.17 202.12 205.00 -0.21 -0.10 02:00
18.10.2025
102’352.49 CHF
Constellation Energy
US21037T1097
386.50 396.53 382.88 401.60 -10.03 -2.53 02:00
18.10.2025
98’294.76 CHF
CrowdStrike
US22788C1053
484.65 482.23 475.72 485.83 2.42 0.50 02:00
18.10.2025
96’025.29 CHF
Analog Devices
US0326541051
242.87 241.61 238.86 243.49 1.26 0.52 02:00
18.10.2025
94’313.93 CHF
DoorDash
US25809K1051
263.06 266.67 257.90 264.45 -3.61 -1.35 02:00
18.10.2025
90’393.13 CHF
Automatic Data Processing
US0530151036
281.27 280.16 280.00 282.90 1.11 0.40 02:00
18.10.2025
90’051.74 CHF
Comcast
US20030N1019
29.54 29.26 29.17 29.64 0.28 0.96 02:00
18.10.2025
85’722.65 CHF
Cadence Design Systems
US1273871087
326.12 324.25 320.76 328.20 1.87 0.58 02:00
18.10.2025
70’107.76 CHF
Airbnb
US0090661010
125.91 122.89 122.95 126.40 3.02 2.46 02:00
18.10.2025
59’699.55 CHF
Cintas
US1729081059
188.10 184.36 184.93 189.39 3.74 2.03 02:00
18.10.2025
58’787.45 CHF
CSX
US1264081035
36.60 35.99 36.43 37.19 0.61 1.69 02:00
18.10.2025
53’177.72 CHF
Autodesk
US0527691069
303.66 299.82 299.31 305.26 3.84 1.28 02:00
18.10.2025
50’672.90 CHF
Fortinet
US34959E1091
83.44 83.14 82.32 83.75 0.30 0.36 02:00
18.10.2025
50’550.46 CHF
American Electric Power
US0255371017
117.53 117.53 116.80 118.10 0.00 0.00 02:00
18.10.2025
49’873.70 CHF
Datado a
US23804L1035
152.87 151.17 151.70 156.24 1.70 1.12 02:00
18.10.2025
41’832.10 CHF
Axon Enterprise
US05464C1018
670.68 652.17 639.99 676.99 18.51 2.84 02:00
18.10.2025
40’624.72 CHF
IDEXX Laboratories
US45168D1046
635.40 637.34 627.48 635.90 -1.94 -0.30 02:00
18.10.2025
40’459.66 CHF
Electronic Arts
US2855121099
200.30 200.35 200.13 200.74 -0.05 -0.02 02:00
18.10.2025
39’776.30 CHF
Fastenal
US3119001044
42.46 41.96 41.89 42.56 0.50 1.19 02:00
18.10.2025
38’223.29 CHF
Exelon
US30161N1019
47.78 47.36 47.36 48.07 0.42 0.89 02:00
18.10.2025
37’954.59 CHF
Baker Hughes
US05722G1004
45.18 44.64 44.42 45.49 0.54 1.21 02:00
18.10.2025
34’920.73 CHF
Copart
US2172041061
44.34 44.06 43.82 44.59 0.29 0.65 02:00
18.10.2025
33’828.71 CHF
Coca-Cola European Partners
GB00BDCPN049
90.54 89.28 89.33 91.20 1.26 1.41 02:00
18.10.2025
32’642.57 CHF
Diamondback Energy
US25278X1090
139.09 139.44 137.58 140.01 -0.35 -0.25 02:00
18.10.2025
32’029.52 CHF
Atlassian
US0494681010
151.95 150.13 149.25 152.13 1.82 1.21 02:00
18.10.2025
31’250.65 CHF
Charte a
US16119P1084
253.16 255.34 251.35 255.53 -2.18 -0.85 02:00
18.10.2025
27’681.79 CHF
GE HealthCare Technologies
US36266G1076
74.05 73.38 72.73 74.18 0.67 0.91 02:00
18.10.2025
26’583.55 CHF
Cognizant
US1924461023
66.08 65.47 65.34 66.19 0.61 0.93 02:00
18.10.2025
25’371.72 CHF
CoStar Group
US22160N1090
73.99 74.35 73.60 74.82 -0.36 -0.48 02:00
18.10.2025
24’993.31 CHF
DexCom
US2521311074
66.60 66.33 65.44 66.85 0.27 0.41 02:00
18.10.2025
20’639.70 CHF
Biogen
US09062X1037
143.00 142.26 141.72 144.27 0.74 0.52 02:00
18.10.2025
16’549.95 CHF
CDW
US12514G1085
152.45 151.10 150.30 153.24 1.35 0.89 02:00
18.10.2025
15’713.52 CHF
GLOBALFOUNDRIES
KYG393871085
34.59 34.58 33.92 34.70 0.02 0.04 02:00
18.10.2025
15’168.91 CHF
Arm Holdings
US0420682058
165.61 171.19 163.66 169.73 -5.58 -3.26 02:00
18.10.2025
-
ASML
USN070592100
1029.27 1019.59 1015.00 1032.57 9.68 0.95 02:00
18.10.2025
-
AstraZeneca
US0463531089
84.69 83.83 83.68 85.06 0.86 1.03 02:00
18.10.2025
-