NASDAQ 100 985336 / US6311011026
24’785.52
Pkt
-107.24
Pkt
-0.43 %
03.10.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
258.02 | 257.13 | 0.00 | 0.00 | 0.89 | 0.35 |
02:00 04.10.2025 |
3’054’389.55 CHF | ||
|
Alphabet C US02079K1079 |
246.45 | 246.43 | 0.00 | 0.00 | 0.02 | 0.01 |
02:00 04.10.2025 |
2’377’520.30 CHF | ||
|
Alphabet A US02079K3059 |
245.35 | 245.69 | 0.00 | 0.00 | -0.34 | -0.14 |
02:00 04.10.2025 |
2’366’908.53 CHF | ||
|
Amazon US0231351067 |
219.51 | 222.41 | 0.00 | 0.00 | -2.90 | -1.30 |
02:00 04.10.2025 |
1’867’396.52 CHF | ||
|
Broadcom US11135F1012 |
338.37 | 338.18 | 0.00 | 0.00 | 0.19 | 0.06 |
02:00 04.10.2025 |
1’274’609.97 CHF | ||
|
Costco Wholesale US22160K1051 |
915.38 | 916.77 | 0.00 | 0.00 | -1.39 | -0.15 |
02:00 04.10.2025 |
323’815.75 CHF | ||
|
Cisco US17275R1023 |
67.92 | 68.31 | 0.00 | 0.00 | -0.39 | -0.57 |
02:00 04.10.2025 |
214’176.55 CHF | ||
|
AMD US0079031078 |
164.67 | 169.73 | 0.00 | 0.00 | -5.06 | -2.98 |
02:00 04.10.2025 |
213’164.87 CHF | ||
|
AppLovin US03831W1080 |
682.76 | 683.64 | 0.00 | 0.00 | -0.88 | -0.13 |
02:00 04.10.2025 |
184’217.44 CHF | ||
|
Booking Holdings US09857L1089 |
5418.05 | 5424.55 | 0.00 | 0.00 | -6.50 | -0.12 |
02:00 04.10.2025 |
140’070.33 CHF | ||
|
Applied Materials US0382221051 |
217.53 | 223.59 | 0.00 | 0.00 | -6.06 | -2.71 |
02:00 04.10.2025 |
138’231.75 CHF | ||
|
Amgen US0311621009 |
297.89 | 297.40 | 0.00 | 0.00 | 0.49 | 0.16 |
02:00 04.10.2025 |
127’925.10 CHF | ||
|
Adobe US00724F1012 |
346.74 | 351.48 | 0.00 | 0.00 | -4.74 | -1.35 |
02:00 04.10.2025 |
115’778.69 CHF | ||
|
Gilead Sciences US3755581036 |
112.69 | 110.56 | 0.00 | 0.00 | 2.13 | 1.93 |
02:00 04.10.2025 |
111’536.27 CHF | ||
|
Honeywell US4385161066 |
209.05 | 211.01 | 0.00 | 0.00 | -1.96 | -0.93 |
02:00 04.10.2025 |
105’871.46 CHF | ||
|
CrowdStrike US22788C1053 |
489.88 | 496.80 | 0.00 | 0.00 | -6.92 | -1.39 |
02:00 04.10.2025 |
98’064.32 CHF | ||
|
Analog Devices US0326541051 |
241.99 | 241.67 | 0.00 | 0.00 | 0.32 | 0.13 |
02:00 04.10.2025 |
94’961.65 CHF | ||
|
Automatic Data Processing US0530151036 |
291.31 | 289.87 | 0.00 | 0.00 | 1.44 | 0.50 |
02:00 04.10.2025 |
94’130.70 CHF | ||
|
DoorDash US25809K1051 |
271.22 | 270.09 | 0.00 | 0.00 | 1.13 | 0.42 |
02:00 04.10.2025 |
92’421.48 CHF | ||
|
Comcast US20030N1019 |
30.90 | 30.40 | 0.00 | 0.00 | 0.50 | 1.64 |
02:00 04.10.2025 |
91’005.92 CHF | ||
|
Constellation Energy US21037T1097 |
360.00 | 357.46 | 0.00 | 0.00 | 2.54 | 0.71 |
02:00 04.10.2025 |
89’711.21 CHF | ||
|
Cadence Design Systems US1273871087 |
347.27 | 347.24 | 0.00 | 0.00 | 0.03 | 0.01 |
02:00 04.10.2025 |
75’481.98 CHF | ||
|
Cintas US1729081059 |
202.61 | 202.91 | 0.00 | 0.00 | -0.30 | -0.15 |
02:00 04.10.2025 |
65’127.99 CHF | ||
|
Airbnb US0090661010 |
120.22 | 121.49 | 0.00 | 0.00 | -1.27 | -1.05 |
02:00 04.10.2025 |
58’711.22 CHF | ||
|
Autodesk US0527691069 |
318.90 | 320.91 | 0.00 | 0.00 | -2.01 | -0.63 |
02:00 04.10.2025 |
54’182.57 CHF | ||
|
CSX US1264081035 |
36.01 | 35.57 | 0.00 | 0.00 | 0.44 | 1.24 |
02:00 04.10.2025 |
53’550.03 CHF | ||
|
Fortinet US34959E1091 |
85.79 | 86.29 | 0.00 | 0.00 | -0.50 | -0.58 |
02:00 04.10.2025 |
52’437.46 CHF | ||
|
American Electric Power US0255371017 |
114.06 | 113.46 | 0.00 | 0.00 | 0.60 | 0.53 |
02:00 04.10.2025 |
48’657.09 CHF | ||
|
Axon Enterprise US05464C1018 |
715.51 | 720.53 | 0.00 | 0.00 | -5.02 | -0.70 |
02:00 04.10.2025 |
44’805.89 CHF | ||
|
Fastenal US3119001044 |
47.88 | 48.17 | 0.00 | 0.00 | -0.29 | -0.60 |
02:00 04.10.2025 |
43’831.39 CHF | ||
|
Datado a US23804L1035 |
151.82 | 151.57 | 0.00 | 0.00 | 0.25 | 0.16 |
02:00 04.10.2025 |
42’234.07 CHF | ||
|
IDEXX Laboratories US45168D1046 |
631.19 | 633.84 | 0.00 | 0.00 | -2.65 | -0.42 |
02:00 04.10.2025 |
40’281.08 CHF | ||
|
Electronic Arts US2855121099 |
200.69 | 201.00 | 0.00 | 0.00 | -0.31 | -0.15 |
02:00 04.10.2025 |
40’054.44 CHF | ||
|
Baker Hughes US05722G1004 |
48.50 | 48.40 | 0.00 | 0.00 | 0.10 | 0.21 |
02:00 04.10.2025 |
38’140.89 CHF | ||
|
Exelon US30161N1019 |
45.34 | 44.97 | 0.00 | 0.00 | 0.37 | 0.82 |
02:00 04.10.2025 |
36’527.84 CHF | ||
|
Copart US2172041061 |
45.11 | 44.57 | 0.00 | 0.00 | 0.54 | 1.21 |
02:00 04.10.2025 |
34’821.94 CHF | ||
|
Diamondback Energy US25278X1090 |
147.47 | 143.19 | 0.00 | 0.00 | 4.28 | 2.99 |
02:00 04.10.2025 |
34’053.10 CHF | ||
|
Coca-Cola European Partners GB00BDCPN049 |
87.77 | 87.83 | 0.00 | 0.00 | -0.06 | -0.07 |
02:00 04.10.2025 |
32’260.13 CHF | ||
|
Atlassian US0494681010 |
150.49 | 151.05 | 0.00 | 0.00 | -0.56 | -0.37 |
02:00 04.10.2025 |
31’491.19 CHF | ||
|
Charte a US16119P1084 |
280.01 | 269.61 | 0.00 | 0.00 | 10.40 | 3.86 |
02:00 04.10.2025 |
30’516.78 CHF | ||
|
CoStar Group US22160N1090 |
84.80 | 83.90 | 0.00 | 0.00 | 0.90 | 1.07 |
02:00 04.10.2025 |
28’656.85 CHF | ||
|
GE HealthCare Technologies US36266G1076 |
76.56 | 76.82 | 0.00 | 0.00 | -0.26 | -0.34 |
02:00 04.10.2025 |
27’882.21 CHF | ||
|
Cognizant US1924461023 |
67.66 | 67.00 | 0.00 | 0.00 | 0.66 | 0.99 |
02:00 04.10.2025 |
26’359.04 CHF | ||
|
DexCom US2521311074 |
67.05 | 66.44 | 0.00 | 0.00 | 0.61 | 0.92 |
02:00 04.10.2025 |
20’974.03 CHF | ||
|
Biogen US09062X1037 |
159.88 | 155.25 | 0.00 | 0.00 | 4.63 | 2.98 |
02:00 04.10.2025 |
18’698.12 CHF | ||
|
CDW US12514G1085 |
159.27 | 159.42 | 0.00 | 0.00 | -0.15 | -0.09 |
02:00 04.10.2025 |
16’650.72 CHF | ||
|
GLOBALFOUNDRIES KYG393871085 |
35.81 | 35.74 | 0.00 | 0.00 | 0.07 | 0.20 |
02:00 04.10.2025 |
15’793.79 CHF | ||
|
Arm Holdings US0420682058 |
152.64 | 152.15 | 0.00 | 0.00 | 0.50 | 0.33 |
02:00 04.10.2025 |
- | ||
|
ASML USN070592100 |
1032.22 | 1030.17 | 0.00 | 0.00 | 2.05 | 0.20 |
02:00 04.10.2025 |
- | ||
|
AstraZeneca US0463531089 |
85.31 | 83.65 | 0.00 | 0.00 | 1.66 | 1.98 |
02:00 04.10.2025 |
- |
