NASDAQ 100 985336 / US6311011026
28’508.03
Pkt
-576.47
Pkt
-1.98 %
10.06.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Alphabet A US02079K3059 |
356.38 | 364.26 | 355.26 | 368.55 | -7.88 | -2.16 |
02:00 11.06.2026 |
3’529’127.61 CHF | ||
|
Alphabet C US02079K1079 |
353.32 | 362.29 | 352.81 | 366.30 | -8.97 | -2.48 |
02:00 11.06.2026 |
3’510’041.29 CHF | ||
|
Apple US0378331005 |
291.58 | 290.55 | 287.39 | 294.74 | 1.03 | 0.35 |
02:00 11.06.2026 |
3’412’385.99 CHF | ||
|
Amazon US0231351067 |
238.00 | 244.19 | 237.45 | 244.04 | -6.19 | -2.53 |
02:00 11.06.2026 |
2’100’464.90 CHF | ||
|
Broadcom US11135F1012 |
372.10 | 392.16 | 371.19 | 385.76 | -20.06 | -5.12 |
02:00 11.06.2026 |
1’491’906.96 CHF | ||
|
AMD US0079031078 |
452.40 | 475.51 | 448.40 | 477.36 | -23.11 | -4.86 |
02:00 11.06.2026 |
620’004.55 CHF | ||
|
Intel US4581401001 |
107.04 | 107.92 | 104.93 | 111.50 | -0.88 | -0.82 |
02:00 11.06.2026 |
433’727.31 CHF | ||
|
Cisco US17275R1023 |
118.80 | 120.36 | 118.40 | 120.95 | -1.56 | -1.30 |
02:00 11.06.2026 |
379’339.74 CHF | ||
|
Costco Wholesale US22160K1051 |
983.37 | 968.59 | 964.33 | 985.22 | 14.78 | 1.53 |
02:00 11.06.2026 |
343’483.11 CHF | ||
|
Applied Materials US0382221051 |
497.01 | 499.21 | 494.88 | 534.11 | -2.20 | -0.44 |
02:00 11.06.2026 |
316’937.55 CHF | ||
|
Analog Devices US0326541051 |
392.67 | 404.62 | 392.41 | 410.99 | -11.95 | -2.95 |
02:00 11.06.2026 |
157’596.38 CHF | ||
|
Amgen US0311621009 |
337.73 | 344.57 | 337.50 | 348.55 | -6.84 | -1.98 |
02:00 11.06.2026 |
148’703.90 CHF | ||
|
AppLovin US03831W1080 |
492.98 | 520.84 | 492.63 | 517.02 | -27.86 | -5.35 |
02:00 11.06.2026 |
139’913.11 CHF | ||
|
CrowdStrike US22788C1053 |
647.74 | 644.93 | 637.20 | 662.03 | 2.81 | 0.44 |
02:00 11.06.2026 |
131’281.53 CHF | ||
|
Gilead Sciences US3755581036 |
121.48 | 125.50 | 121.39 | 125.50 | -4.02 | -3.20 |
02:00 11.06.2026 |
124’596.91 CHF | ||
|
Intuitive Surgical US46120E6023 |
412.02 | 426.61 | 411.92 | 426.20 | -14.59 | -3.42 |
02:00 11.06.2026 |
120’816.59 CHF | ||
|
Honeywell US4385161066 |
205.88 | 215.70 | 205.52 | 214.38 | -9.82 | -4.55 |
02:00 11.06.2026 |
109’293.41 CHF | ||
|
Booking Holdings US09857L1089 |
160.64 | 163.99 | 159.23 | 164.04 | -3.35 | -2.04 |
02:00 11.06.2026 |
101’611.54 CHF | ||
|
Cadence Design Systems US1273871087 |
385.13 | 390.90 | 382.24 | 398.66 | -5.77 | -1.48 |
02:00 11.06.2026 |
86’213.94 CHF | ||
|
Fortinet US34959E1091 |
138.88 | 138.39 | 137.01 | 141.27 | 0.49 | 0.35 |
02:00 11.06.2026 |
81’076.02 CHF | ||
|
Adobe US00724F1012 |
233.38 | 237.88 | 231.75 | 238.50 | -4.50 | -1.89 |
02:00 11.06.2026 |
76’885.88 CHF | ||
|
Automatic Data Processing US0530151036 |
231.10 | 231.17 | 228.57 | 233.19 | -0.07 | -0.03 |
02:00 11.06.2026 |
73’891.57 CHF | ||
|
Constellation Energy US21037T1097 |
242.30 | 251.65 | 240.54 | 249.46 | -9.35 | -3.72 |
02:00 11.06.2026 |
72’681.70 CHF | ||
|
CSX US1264081035 |
46.41 | 47.28 | 46.39 | 47.33 | -0.87 | -1.84 |
02:00 11.06.2026 |
70’250.31 CHF | ||
|
Comcast US20030N1019 |
23.97 | 23.85 | 23.68 | 24.21 | 0.12 | 0.50 |
02:00 11.06.2026 |
68’127.03 CHF | ||
|
Datado a US23804L1035 |
227.63 | 227.34 | 220.00 | 234.25 | 0.29 | 0.13 |
02:00 11.06.2026 |
64’709.77 CHF | ||
|
Intuit US4612021034 |
284.22 | 293.78 | 281.94 | 292.30 | -9.56 | -3.25 |
02:00 11.06.2026 |
64’258.51 CHF | ||
|
Airbnb US0090661010 |
129.10 | 131.35 | 128.39 | 132.25 | -2.25 | -1.71 |
02:00 11.06.2026 |
62’337.10 CHF | ||
|
Cintas US1729081059 |
180.40 | 179.87 | 178.60 | 182.27 | 0.53 | 0.29 |
02:00 11.06.2026 |
57’544.73 CHF | ||
|
American Electric Power US0255371017 |
128.53 | 127.76 | 127.05 | 128.92 | 0.77 | 0.60 |
02:00 11.06.2026 |
55’586.58 CHF | ||
|
DoorDash US25809K1051 |
151.00 | 155.67 | 150.86 | 156.43 | -4.67 | -3.00 |
02:00 11.06.2026 |
54’238.03 CHF | ||
|
Baker Hughes US05722G1004 |
63.02 | 63.55 | 63.02 | 64.30 | -0.53 | -0.83 |
02:00 11.06.2026 |
50’413.84 CHF | ||
|
Diamondback Energy US25278X1090 |
196.55 | 194.24 | 195.00 | 200.22 | 2.31 | 1.19 |
02:00 11.06.2026 |
43’693.90 CHF | ||
|
Fastenal US3119001044 |
46.03 | 46.58 | 45.91 | 47.06 | -0.55 | -1.18 |
02:00 11.06.2026 |
42’761.10 CHF | ||
|
Electronic Arts US2855121099 |
203.20 | 202.48 | 202.88 | 203.79 | 0.72 | 0.36 |
02:00 11.06.2026 |
40’599.17 CHF | ||
|
Autodesk US0527691069 |
221.28 | 224.08 | 218.00 | 224.96 | -2.80 | -1.25 |
02:00 11.06.2026 |
37’807.49 CHF | ||
|
Ferrovial International NL0015001FS8 |
64.30 | 65.81 | 64.11 | 65.61 | -1.51 | -2.29 |
02:00 11.06.2026 |
37’647.85 CHF | ||
|
Exelon US30161N1019 |
45.61 | 45.33 | 45.08 | 45.84 | 0.28 | 0.62 |
02:00 11.06.2026 |
37’088.81 CHF | ||
|
IDEXX Laboratories US45168D1046 |
556.94 | 578.89 | 556.00 | 575.43 | -21.95 | -3.79 |
02:00 11.06.2026 |
36’515.04 CHF | ||
|
Coca-Cola European Partners GB00BDCPN049 |
97.51 | 96.87 | 96.95 | 98.87 | 0.64 | 0.66 |
02:00 11.06.2026 |
34’331.99 CHF | ||
|
Alnylam Pharmaceuticals US02043Q1076 |
291.22 | 297.69 | 290.54 | 299.61 | -6.47 | -2.17 |
02:00 11.06.2026 |
31’781.92 CHF | ||
|
Axon Enterprise US05464C1018 |
447.59 | 452.51 | 440.00 | 462.62 | -4.92 | -1.09 |
02:00 11.06.2026 |
29’165.33 CHF | ||
|
DexCom US2521311074 |
74.77 | 78.19 | 74.64 | 78.91 | -3.42 | -4.37 |
02:00 11.06.2026 |
24’126.15 CHF | ||
|
GE HealthCare Technologies US36266G1076 |
63.76 | 66.01 | 63.74 | 66.25 | -2.25 | -3.41 |
02:00 11.06.2026 |
24’011.00 CHF | ||
|
Copart US2172041061 |
31.36 | 31.31 | 30.75 | 31.55 | 0.05 | 0.16 |
02:00 11.06.2026 |
23’179.16 CHF | ||
|
Cognizant US1924461023 |
51.81 | 52.94 | 51.58 | 53.26 | -1.13 | -2.13 |
02:00 11.06.2026 |
20’060.17 CHF | ||
|
Insmed US4576693075 |
91.88 | 99.04 | 90.41 | 99.15 | -7.16 | -7.23 |
02:00 11.06.2026 |
17’165.88 CHF | ||
|
Charte a US16119P1084 |
137.79 | 135.37 | 132.75 | 140.00 | 2.42 | 1.79 |
02:00 11.06.2026 |
13’312.72 CHF | ||
|
Arm Holdings US0420682058 |
307.43 | 324.86 | 304.32 | 332.03 | -17.43 | -5.37 |
02:00 11.06.2026 |
- | ||
|
ASML USN070592100 |
1734.19 | 1777.77 | 1724.05 | 1811.73 | -43.58 | -2.45 |
02:00 11.06.2026 |
- |
