NASDAQ 100 985336 / US6311011026
24’425.09
Pkt
-355.32
Pkt
-1.43 %
18.03.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Alphabet A US02079K3059 |
307.69 | 310.92 | 0.00 | 0.00 | -3.23 | -1.04 |
01:00 19.03.2026 |
2’947’427.41 CHF | ||
|
Alphabet C US02079K1079 |
306.30 | 309.41 | 0.00 | 0.00 | -3.11 | -1.01 |
01:00 19.03.2026 |
2’934’112.31 CHF | ||
|
Apple US0378331005 |
249.94 | 254.23 | 0.00 | 0.00 | -4.29 | -1.69 |
01:00 19.03.2026 |
2’905’670.86 CHF | ||
|
Amazon US0231351067 |
209.87 | 215.20 | 0.00 | 0.00 | -5.33 | -2.48 |
01:00 19.03.2026 |
1’784’022.89 CHF | ||
|
Broadcom US11135F1012 |
315.93 | 321.31 | 0.00 | 0.00 | -5.38 | -1.67 |
01:00 19.03.2026 |
1’184’493.38 CHF | ||
|
Costco Wholesale US22160K1051 |
979.92 | 996.16 | 0.00 | 0.00 | -16.24 | -1.63 |
01:00 19.03.2026 |
344’259.63 CHF | ||
|
AMD US0079031078 |
199.46 | 196.31 | 0.00 | 0.00 | 3.15 | 1.60 |
01:00 19.03.2026 |
257’516.29 CHF | ||
|
Cisco US17275R1023 |
77.60 | 79.27 | 0.00 | 0.00 | -1.67 | -2.11 |
01:00 19.03.2026 |
242’716.21 CHF | ||
|
Applied Materials US0382221051 |
349.47 | 352.46 | 0.00 | 0.00 | -2.99 | -0.85 |
01:00 19.03.2026 |
219’618.58 CHF | ||
|
Intel US4581401001 |
45.03 | 44.06 | 0.00 | 0.00 | 0.97 | 2.20 |
01:00 19.03.2026 |
178’110.49 CHF | ||
|
Amgen US0311621009 |
351.48 | 361.13 | 0.00 | 0.00 | -9.65 | -2.67 |
01:00 19.03.2026 |
150’036.26 CHF | ||
|
Gilead Sciences US3755581036 |
141.29 | 144.40 | 0.00 | 0.00 | -3.11 | -2.15 |
01:00 19.03.2026 |
138’893.59 CHF | ||
|
Analog Devices US0326541051 |
308.59 | 313.66 | 0.00 | 0.00 | -5.07 | -1.62 |
01:00 19.03.2026 |
119’298.57 CHF | ||
|
AppLovin US03831W1080 |
442.57 | 459.09 | 0.00 | 0.00 | -16.52 | -3.60 |
01:00 19.03.2026 |
118’201.24 CHF | ||
|
Honeywell US4385161066 |
229.92 | 231.42 | 0.00 | 0.00 | -1.50 | -0.65 |
01:00 19.03.2026 |
115’734.97 CHF | ||
|
Booking Holdings US09857L1089 |
4381.39 | 4442.33 | 0.00 | 0.00 | -60.94 | -1.37 |
01:00 19.03.2026 |
109’889.77 CHF | ||
|
Constellation Energy US21037T1097 |
317.22 | 307.69 | 0.00 | 0.00 | 9.53 | 3.10 |
01:00 19.03.2026 |
90’930.50 CHF | ||
|
CrowdStrike US22788C1053 |
435.81 | 433.20 | 0.00 | 0.00 | 2.61 | 0.60 |
01:00 19.03.2026 |
87’523.06 CHF | ||
|
Comcast US20030N1019 |
28.57 | 30.08 | 0.00 | 0.00 | -1.51 | -5.02 |
01:00 19.03.2026 |
81’396.30 CHF | ||
|
Adobe US00724F1012 |
246.00 | 254.20 | 0.00 | 0.00 | -8.20 | -3.23 |
01:00 19.03.2026 |
79’965.07 CHF | ||
|
Automatic Data Processing US0530151036 |
208.28 | 209.73 | 0.00 | 0.00 | -1.45 | -0.69 |
01:00 19.03.2026 |
66’408.07 CHF | ||
|
Cadence Design Systems US1273871087 |
289.64 | 293.75 | 0.00 | 0.00 | -4.11 | -1.40 |
01:00 19.03.2026 |
62’534.21 CHF | ||
|
Airbnb US0090661010 |
131.13 | 131.95 | 0.00 | 0.00 | -0.82 | -0.62 |
01:00 19.03.2026 |
62’251.99 CHF | ||
|
Cintas US1729081059 |
185.44 | 192.84 | 0.00 | 0.00 | -7.40 | -3.84 |
01:00 19.03.2026 |
58’721.35 CHF | ||
|
CSX US1264081035 |
39.64 | 40.31 | 0.00 | 0.00 | -0.67 | -1.65 |
01:00 19.03.2026 |
58’370.83 CHF | ||
|
DoorDash US25809K1051 |
164.99 | 169.81 | 0.00 | 0.00 | -4.82 | -2.84 |
01:00 19.03.2026 |
56’757.86 CHF | ||
|
American Electric Power US0255371017 |
130.97 | 133.62 | 0.00 | 0.00 | -2.65 | -1.98 |
01:00 19.03.2026 |
56’093.11 CHF | ||
|
Fortinet US34959E1091 |
83.39 | 83.16 | 0.00 | 0.00 | 0.23 | 0.28 |
01:00 19.03.2026 |
48’859.96 CHF | ||
|
Baker Hughes US05722G1004 |
57.48 | 57.00 | 0.00 | 0.00 | 0.48 | 0.84 |
01:00 19.03.2026 |
44’981.04 CHF | ||
|
Diamondback Energy US25278X1090 |
189.68 | 187.22 | 0.00 | 0.00 | 2.46 | 1.31 |
01:00 19.03.2026 |
42’252.22 CHF | ||
|
Autodesk US0527691069 |
248.48 | 252.92 | 0.00 | 0.00 | -4.44 | -1.76 |
01:00 19.03.2026 |
41’517.00 CHF | ||
|
Fastenal US3119001044 |
45.08 | 45.93 | 0.00 | 0.00 | -0.85 | -1.85 |
01:00 19.03.2026 |
40’992.34 CHF | ||
|
Exelon US30161N1019 |
49.25 | 50.04 | 0.00 | 0.00 | -0.79 | -1.58 |
01:00 19.03.2026 |
39’892.13 CHF | ||
|
Electronic Arts US2855121099 |
200.61 | 200.13 | 0.00 | 0.00 | 0.48 | 0.24 |
01:00 19.03.2026 |
39’754.44 CHF | ||
|
Ferrovial International NL0015001FS8 |
64.31 | 65.20 | 0.00 | 0.00 | -0.89 | -1.37 |
01:00 19.03.2026 |
36’762.03 CHF | ||
|
Datado a US23804L1035 |
131.26 | 128.87 | 0.00 | 0.00 | 2.39 | 1.85 |
01:00 19.03.2026 |
36’668.56 CHF | ||
|
IDEXX Laboratories US45168D1046 |
577.12 | 586.98 | 0.00 | 0.00 | -9.86 | -1.68 |
01:00 19.03.2026 |
36’388.33 CHF | ||
|
Coca-Cola European Partners GB00BDCPN049 |
96.08 | 100.77 | 0.00 | 0.00 | -4.69 | -4.65 |
01:00 19.03.2026 |
34’176.13 CHF | ||
|
Alnylam Pharmaceuticals US02043Q1076 |
314.80 | 320.42 | 0.00 | 0.00 | -5.62 | -1.75 |
01:00 19.03.2026 |
33’060.21 CHF | ||
|
Axon Enterprise US05464C1018 |
508.41 | 506.57 | 0.00 | 0.00 | 1.84 | 0.36 |
01:00 19.03.2026 |
32’367.55 CHF | ||
|
GE HealthCare Technologies US36266G1076 |
70.25 | 72.34 | 0.00 | 0.00 | -2.09 | -2.89 |
01:00 19.03.2026 |
25’352.74 CHF | ||
|
Copart US2172041061 |
33.00 | 34.05 | 0.00 | 0.00 | -1.05 | -3.08 |
01:00 19.03.2026 |
25’172.78 CHF | ||
|
Insmed US4576693075 |
142.70 | 143.93 | 0.00 | 0.00 | -1.23 | -0.85 |
01:00 19.03.2026 |
24’357.24 CHF | ||
|
Cognizant US1924461023 |
60.29 | 61.32 | 0.00 | 0.00 | -1.03 | -1.68 |
01:00 19.03.2026 |
22’832.30 CHF | ||
|
Charte a US16119P1084 |
209.00 | 222.52 | 0.00 | 0.00 | -13.52 | -6.08 |
01:00 19.03.2026 |
20’957.61 CHF | ||
|
DexCom US2521311074 |
67.66 | 67.32 | 0.00 | 0.00 | 0.34 | 0.51 |
01:00 19.03.2026 |
20’620.18 CHF | ||
|
Atlassian US0494681010 |
73.47 | 74.91 | 0.00 | 0.00 | -1.44 | -1.92 |
01:00 19.03.2026 |
15’398.60 CHF | ||
|
CoStar Group US22160N1090 |
43.11 | 44.25 | 0.00 | 0.00 | -1.14 | -2.58 |
01:00 19.03.2026 |
14’330.63 CHF | ||
|
Arm Holdings US0420682058 |
128.36 | 127.31 | 0.00 | 0.00 | 1.05 | 0.82 |
01:00 19.03.2026 |
- | ||
|
ASML USN070592100 |
1355.17 | 1389.16 | 0.00 | 0.00 | -33.99 | -2.45 |
01:00 19.03.2026 |
- |
