NASDAQ 100 985336 / US6311011026
25’710.95
Pkt
203.84
Pkt
0.80 %
17:19:45
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Alphabet C US02079K1079 |
329.96 | 326.01 | 326.28 | 331.21 | 3.95 | 1.21 |
17:02 09.01.2026 |
3’111’608.33 CHF | ||
|
Alphabet A US02079K3059 |
329.31 | 325.44 | 325.80 | 330.62 | 3.87 | 1.19 |
17:02 09.01.2026 |
3’107’265.61 CHF | ||
|
Apple US0378331005 |
258.05 | 259.04 | 256.23 | 260.00 | -0.99 | -0.38 |
17:02 09.01.2026 |
3’076’401.59 CHF | ||
|
Amazon US0231351067 |
246.04 | 246.29 | 242.25 | 246.12 | -0.25 | -0.10 |
17:02 09.01.2026 |
2’065’194.79 CHF | ||
|
Broadcom US11135F1012 |
344.86 | 332.48 | 333.56 | 344.90 | 12.38 | 3.72 |
17:02 09.01.2026 |
1’302’481.61 CHF | ||
|
Costco Wholesale US22160K1051 |
920.22 | 915.31 | 911.33 | 924.00 | 4.91 | 0.54 |
17:02 09.01.2026 |
313’299.04 CHF | ||
|
AMD US0079031078 |
206.77 | 204.68 | 203.07 | 206.80 | 2.09 | 1.02 |
17:02 09.01.2026 |
273’448.72 CHF | ||
|
Cisco US17275R1023 |
73.83 | 73.96 | 73.37 | 74.19 | -0.13 | -0.18 |
17:02 09.01.2026 |
236’104.33 CHF | ||
|
Applied Materials US0382221051 |
294.30 | 281.64 | 287.27 | 295.42 | 12.66 | 4.50 |
17:01 09.01.2026 |
185’298.69 CHF | ||
|
AppLovin US03831W1080 |
638.98 | 616.53 | 612.92 | 641.02 | 22.45 | 3.64 |
17:02 09.01.2026 |
171’063.70 CHF | ||
|
Amgen US0311621009 |
328.57 | 330.11 | 328.28 | 332.07 | -1.54 | -0.47 |
17:02 09.01.2026 |
147’125.95 CHF | ||
|
Booking Holdings US09857L1089 |
5431.81 | 5445.00 | 5393.59 | 5508.60 | -13.19 | -0.24 |
17:02 09.01.2026 |
140’383.80 CHF | ||
|
Gilead Sciences US3755581036 |
120.56 | 120.67 | 119.34 | 121.86 | -0.11 | -0.09 |
17:02 09.01.2026 |
123’383.12 CHF | ||
|
Analog Devices US0326541051 |
301.46 | 299.16 | 297.30 | 301.46 | 2.30 | 0.77 |
17:02 09.01.2026 |
114’694.88 CHF | ||
|
Adobe US00724F1012 |
331.50 | 339.04 | 328.00 | 335.52 | -7.54 | -2.22 |
17:02 09.01.2026 |
113’186.48 CHF | ||
|
Honeywell US4385161066 |
205.71 | 205.24 | 203.51 | 205.90 | 0.47 | 0.23 |
17:02 09.01.2026 |
101’300.43 CHF | ||
|
CrowdStrike US22788C1053 |
467.99 | 463.87 | 466.31 | 475.50 | 4.12 | 0.89 |
17:02 09.01.2026 |
96’554.71 CHF | ||
|
Constellation Energy US21037T1097 |
339.23 | 322.54 | 333.99 | 342.50 | 16.69 | 5.17 |
17:02 09.01.2026 |
84’573.40 CHF | ||
|
Automatic Data Processing US0530151036 |
267.08 | 265.67 | 265.01 | 268.08 | 1.41 | 0.53 |
17:02 09.01.2026 |
84’505.87 CHF | ||
|
Comcast US20030N1019 |
28.28 | 28.21 | 27.78 | 28.32 | 0.07 | 0.25 |
17:02 09.01.2026 |
81’305.54 CHF | ||
|
DoorDash US25809K1051 |
216.66 | 224.10 | 212.51 | 222.45 | -7.45 | -3.32 |
17:02 09.01.2026 |
79’457.51 CHF | ||
|
Cadence Design Systems US1273871087 |
321.99 | 318.80 | 316.01 | 323.79 | 3.19 | 1.00 |
17:01 09.01.2026 |
69’778.58 CHF | ||
|
Airbnb US0090661010 |
139.60 | 138.66 | 137.95 | 141.40 | 0.94 | 0.68 |
17:02 09.01.2026 |
66’453.93 CHF | ||
|
Cintas US1729081059 |
192.02 | 190.26 | 189.94 | 192.77 | 1.76 | 0.93 |
17:02 09.01.2026 |
60’003.53 CHF | ||
|
CSX US1264081035 |
35.08 | 35.32 | 34.99 | 35.37 | -0.25 | -0.69 |
17:02 09.01.2026 |
52’197.60 CHF | ||
|
Autodesk US0527691069 |
275.92 | 276.58 | 273.98 | 277.94 | -0.66 | -0.24 |
17:01 09.01.2026 |
49’810.75 CHF | ||
|
American Electric Power US0255371017 |
116.52 | 115.93 | 115.95 | 117.37 | 0.59 | 0.51 |
17:02 09.01.2026 |
48’565.64 CHF | ||
|
Fortinet US34959E1091 |
78.41 | 78.05 | 77.97 | 78.66 | 0.36 | 0.46 |
17:02 09.01.2026 |
47’590.05 CHF | ||
|
IDEXX Laboratories US45168D1046 |
709.52 | 712.39 | 707.33 | 715.35 | -2.87 | -0.40 |
17:01 09.01.2026 |
45’631.50 CHF | ||
|
Alnylam Pharmaceuticals US02043Q1076 |
406.60 | 399.40 | 398.60 | 409.47 | 7.20 | 1.80 |
17:01 09.01.2026 |
44’640.16 CHF | ||
|
Electronic Arts US2855121099 |
204.22 | 204.22 | 204.15 | 204.28 | 0.00 | 0.00 |
17:02 09.01.2026 |
40’904.17 CHF | ||
|
Datado a US23804L1035 |
128.61 | 130.68 | 126.93 | 131.33 | -2.07 | -1.58 |
17:02 09.01.2026 |
39’667.68 CHF | ||
|
Axon Enterprise US05464C1018 |
632.81 | 612.98 | 618.75 | 635.10 | 19.83 | 3.24 |
17:01 09.01.2026 |
39’184.44 CHF | ||
|
Ferrovial International NL0015001FS8 |
66.22 | 67.46 | 65.38 | 66.23 | -1.24 | -1.84 |
17:02 09.01.2026 |
38’709.31 CHF | ||
|
Baker Hughes US05722G1004 |
50.38 | 50.20 | 50.10 | 50.71 | 0.18 | 0.36 |
17:02 09.01.2026 |
38’542.82 CHF | ||
|
Fastenal US3119001044 |
41.98 | 41.80 | 41.79 | 42.21 | 0.18 | 0.43 |
17:02 09.01.2026 |
37’285.52 CHF | ||
|
Exelon US30161N1019 |
43.42 | 43.45 | 43.41 | 43.84 | -0.03 | -0.07 |
17:02 09.01.2026 |
34’734.71 CHF | ||
|
Atlassian US0494681010 |
145.39 | 149.43 | 143.12 | 150.69 | -4.04 | -2.70 |
17:02 09.01.2026 |
33’976.63 CHF | ||
|
Cognizant US1924461023 |
85.65 | 85.77 | 84.95 | 86.14 | -0.12 | -0.14 |
17:02 09.01.2026 |
32’465.83 CHF | ||
|
Diamondback Energy US25278X1090 |
148.12 | 147.66 | 145.71 | 148.19 | 0.46 | 0.31 |
17:02 09.01.2026 |
32’183.70 CHF | ||
|
GE HealthCare Technologies US36266G1076 |
86.11 | 88.16 | 85.46 | 88.50 | -2.05 | -2.33 |
17:02 09.01.2026 |
31’242.37 CHF | ||
|
Coca-Cola European Partners GB00BDCPN049 |
88.76 | 88.14 | 88.13 | 88.84 | 0.62 | 0.70 |
17:01 09.01.2026 |
30’690.11 CHF | ||
|
Insmed US4576693075 |
174.55 | 170.27 | 170.00 | 186.19 | 4.28 | 2.51 |
17:02 09.01.2026 |
30’019.17 CHF | ||
|
Copart US2172041061 |
39.62 | 39.04 | 38.79 | 39.73 | 0.58 | 1.47 |
17:02 09.01.2026 |
29’565.37 CHF | ||
|
DexCom US2521311074 |
67.00 | 68.43 | 65.62 | 68.79 | -1.43 | -2.09 |
17:02 09.01.2026 |
21’865.06 CHF | ||
|
Charte a US16119P1084 |
208.34 | 209.71 | 202.81 | 211.02 | -1.37 | -0.65 |
17:02 09.01.2026 |
21’357.00 CHF | ||
|
CoStar Group US22160N1090 |
59.56 | 61.36 | 59.44 | 61.76 | -1.80 | -2.93 |
17:02 09.01.2026 |
20’899.61 CHF | ||
|
Arm Holdings US0420682058 |
110.98 | 113.08 | 109.55 | 113.91 | -2.10 | -1.86 |
17:02 09.01.2026 |
- | ||
|
ASML USN070592100 |
1260.91 | 1194.32 | 1221.11 | 1261.06 | 66.59 | 5.58 |
17:02 09.01.2026 |
- | ||
|
AstraZeneca US0463531089 |
95.57 | 94.01 | 95.09 | 95.94 | 1.56 | 1.66 |
17:02 09.01.2026 |
- |
