NASDAQ 100 985336 / US6311011026
27’186.99
Pkt
157.97
Pkt
0.58 %
29.04.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Alphabet A US02079K3059 |
349.94 | 349.78 | 0.00 | 0.00 | 0.16 | 0.05 |
02:00 30.04.2026 |
3’353’147.02 CHF | ||
|
Alphabet C US02079K1079 |
347.31 | 347.50 | 0.00 | 0.00 | -0.19 | -0.05 |
02:00 30.04.2026 |
3’331’289.92 CHF | ||
|
Apple US0378331005 |
270.17 | 270.71 | 0.00 | 0.00 | -0.54 | -0.20 |
02:00 30.04.2026 |
3’144’307.79 CHF | ||
|
Amazon US0231351067 |
263.04 | 259.70 | 0.00 | 0.00 | 3.34 | 1.29 |
02:00 30.04.2026 |
2’209’613.19 CHF | ||
|
Broadcom US11135F1012 |
405.45 | 399.83 | 0.00 | 0.00 | 5.62 | 1.41 |
02:00 30.04.2026 |
1’497’708.34 CHF | ||
|
AMD US0079031078 |
337.11 | 323.21 | 0.00 | 0.00 | 13.90 | 4.30 |
02:00 30.04.2026 |
416’893.51 CHF | ||
|
Costco Wholesale US22160K1051 |
998.67 | 994.00 | 0.00 | 0.00 | 4.67 | 0.47 |
02:00 30.04.2026 |
348’892.76 CHF | ||
|
Intel US4581401001 |
94.75 | 84.52 | 0.00 | 0.00 | 10.23 | 12.10 |
02:00 30.04.2026 |
336’081.13 CHF | ||
|
Cisco US17275R1023 |
89.57 | 86.86 | 0.00 | 0.00 | 2.71 | 3.12 |
02:00 30.04.2026 |
271’435.71 CHF | ||
|
Applied Materials US0382221051 |
382.59 | 381.11 | 0.00 | 0.00 | 1.48 | 0.39 |
02:00 30.04.2026 |
239’287.29 CHF | ||
|
Analog Devices US0326541051 |
389.31 | 383.26 | 0.00 | 0.00 | 6.05 | 1.58 |
02:00 30.04.2026 |
148’032.47 CHF | ||
|
Amgen US0311621009 |
338.02 | 339.57 | 0.00 | 0.00 | -1.55 | -0.46 |
02:00 30.04.2026 |
144’988.19 CHF | ||
|
Gilead Sciences US3755581036 |
128.84 | 129.26 | 0.00 | 0.00 | -0.42 | -0.32 |
02:00 30.04.2026 |
126’933.15 CHF | ||
|
AppLovin US03831W1080 |
443.43 | 449.03 | 0.00 | 0.00 | -5.60 | -1.25 |
02:00 30.04.2026 |
119’457.66 CHF | ||
|
Honeywell US4385161066 |
210.30 | 212.93 | 0.00 | 0.00 | -2.63 | -1.24 |
02:00 30.04.2026 |
106’745.73 CHF | ||
|
Booking Holdings US09857L1089 |
173.98 | 173.38 | 0.00 | 0.00 | 0.60 | 0.35 |
02:00 30.04.2026 |
106’742.49 CHF | ||
|
CrowdStrike US22788C1053 |
452.38 | 454.99 | 0.00 | 0.00 | -2.61 | -0.57 |
02:00 30.04.2026 |
91’292.95 CHF | ||
|
Constellation Energy US21037T1097 |
297.00 | 305.71 | 0.00 | 0.00 | -8.71 | -2.85 |
02:00 30.04.2026 |
87’626.16 CHF | ||
|
Intuit US4612021034 |
395.08 | 400.38 | 0.00 | 0.00 | -5.30 | -1.32 |
02:00 30.04.2026 |
87’600.82 CHF | ||
|
Comcast US20030N1019 |
26.76 | 27.64 | 0.00 | 0.00 | -0.88 | -3.18 |
02:00 30.04.2026 |
78’115.81 CHF | ||
|
Adobe US00724F1012 |
243.57 | 243.20 | 0.00 | 0.00 | 0.37 | 0.15 |
02:00 30.04.2026 |
77’771.78 CHF | ||
|
Cadence Design Systems US1273871087 |
329.95 | 325.31 | 0.00 | 0.00 | 4.64 | 1.43 |
02:00 30.04.2026 |
71’058.07 CHF | ||
|
CSX US1264081035 |
44.68 | 45.23 | 0.00 | 0.00 | -0.55 | -1.22 |
02:00 30.04.2026 |
66’491.66 CHF | ||
|
Airbnb US0090661010 |
140.28 | 139.04 | 0.00 | 0.00 | 1.24 | 0.89 |
02:00 30.04.2026 |
65’947.91 CHF | ||
|
Automatic Data Processing US0530151036 |
215.06 | 199.17 | 0.00 | 0.00 | 15.89 | 7.98 |
02:00 30.04.2026 |
63’446.45 CHF | ||
|
DoorDash US25809K1051 |
169.33 | 171.97 | 0.00 | 0.00 | -2.64 | -1.54 |
02:00 30.04.2026 |
59’105.94 CHF | ||
|
American Electric Power US0255371017 |
134.44 | 135.59 | 0.00 | 0.00 | -1.15 | -0.85 |
02:00 30.04.2026 |
58’309.55 CHF | ||
|
Cintas US1729081059 |
173.95 | 174.22 | 0.00 | 0.00 | -0.27 | -0.15 |
02:00 30.04.2026 |
55’146.07 CHF | ||
|
Baker Hughes US05722G1004 |
68.81 | 67.67 | 0.00 | 0.00 | 1.14 | 1.68 |
02:00 30.04.2026 |
53’112.92 CHF | ||
|
Fortinet US34959E1091 |
86.11 | 85.72 | 0.00 | 0.00 | 0.39 | 0.45 |
02:00 30.04.2026 |
50’180.09 CHF | ||
|
Diamondback Energy US25278X1090 |
205.32 | 200.06 | 0.00 | 0.00 | 5.26 | 2.63 |
02:00 30.04.2026 |
44’525.69 CHF | ||
|
Fastenal US3119001044 |
43.71 | 44.68 | 0.00 | 0.00 | -0.97 | -2.17 |
02:00 30.04.2026 |
40’581.90 CHF | ||
|
Electronic Arts US2855121099 |
202.67 | 202.53 | 0.00 | 0.00 | 0.14 | 0.07 |
02:00 30.04.2026 |
40’098.91 CHF | ||
|
Autodesk US0527691069 |
235.87 | 234.85 | 0.00 | 0.00 | 1.02 | 0.43 |
02:00 30.04.2026 |
39’231.37 CHF | ||
|
Ferrovial International NL0015001FS8 |
67.58 | 67.89 | 0.00 | 0.00 | -0.31 | -0.46 |
02:00 30.04.2026 |
38’373.45 CHF | ||
|
Exelon US30161N1019 |
47.02 | 47.04 | 0.00 | 0.00 | -0.02 | -0.04 |
02:00 30.04.2026 |
38’067.85 CHF | ||
|
Datado a US23804L1035 |
133.98 | 131.55 | 0.00 | 0.00 | 2.43 | 1.85 |
02:00 30.04.2026 |
36’716.60 CHF | ||
|
IDEXX Laboratories US45168D1046 |
553.66 | 568.30 | 0.00 | 0.00 | -14.64 | -2.58 |
02:00 30.04.2026 |
35’710.37 CHF | ||
|
Coca-Cola European Partners GB00BDCPN049 |
93.75 | 97.24 | 0.00 | 0.00 | -3.49 | -3.59 |
02:00 30.04.2026 |
34’472.77 CHF | ||
|
Alnylam Pharmaceuticals US02043Q1076 |
301.19 | 302.11 | 0.00 | 0.00 | -0.92 | -0.30 |
02:00 30.04.2026 |
31’891.45 CHF | ||
|
Axon Enterprise US05464C1018 |
400.54 | 406.31 | 0.00 | 0.00 | -5.77 | -1.42 |
02:00 30.04.2026 |
25’900.31 CHF | ||
|
Copart US2172041061 |
33.33 | 33.34 | 0.00 | 0.00 | -0.01 | -0.03 |
02:00 30.04.2026 |
25’409.31 CHF | ||
|
GE HealthCare Technologies US36266G1076 |
59.49 | 68.50 | 0.00 | 0.00 | -9.02 | -13.16 |
02:00 30.04.2026 |
24’728.27 CHF | ||
|
Insmed US4576693075 |
135.03 | 134.94 | 0.00 | 0.00 | 0.09 | 0.07 |
02:00 30.04.2026 |
23’044.06 CHF | ||
|
Cognizant US1924461023 |
54.70 | 55.12 | 0.00 | 0.00 | -0.42 | -0.76 |
02:00 30.04.2026 |
20’664.68 CHF | ||
|
DexCom US2521311074 |
57.56 | 59.32 | 0.00 | 0.00 | -1.76 | -2.97 |
02:00 30.04.2026 |
18’109.55 CHF | ||
|
Charte a US16119P1084 |
158.65 | 173.11 | 0.00 | 0.00 | -14.46 | -8.35 |
02:00 30.04.2026 |
16’843.66 CHF | ||
|
CoStar Group US22160N1090 |
34.14 | 35.96 | 0.00 | 0.00 | -1.82 | -5.06 |
02:00 30.04.2026 |
11’943.10 CHF | ||
|
Arm Holdings US0420682058 |
201.69 | 198.65 | 0.00 | 0.00 | 3.04 | 1.53 |
02:00 30.04.2026 |
- | ||
|
ASML USN070592100 |
1394.08 | 1384.56 | 0.00 | 0.00 | 9.52 | 0.69 |
02:00 30.04.2026 |
- |
