NASDAQ 100 985336 / US6311011026
25’059.81
Pkt
-70.23
Pkt
-0.28 %
07.11.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
268.47 | 269.77 | 266.79 | 272.29 | -1.30 | -0.48 |
02:00 08.11.2025 |
3’209’310.90 CHF | ||
|
Alphabet C US02079K1079 |
279.70 | 285.34 | 275.74 | 284.50 | -5.64 | -1.98 |
02:00 08.11.2025 |
2’772’116.45 CHF | ||
|
Alphabet A US02079K3059 |
278.83 | 284.75 | 275.19 | 283.78 | -5.92 | -2.08 |
02:00 08.11.2025 |
2’766’384.52 CHF | ||
|
Amazon US0231351067 |
244.41 | 243.04 | 238.49 | 244.90 | 1.37 | 0.56 |
02:00 08.11.2025 |
2’091’765.94 CHF | ||
|
Broadcom US11135F1012 |
349.43 | 355.59 | 337.27 | 354.45 | -6.16 | -1.73 |
02:00 08.11.2025 |
1’351’945.08 CHF | ||
|
Costco Wholesale US22160K1051 |
922.74 | 923.58 | 920.80 | 937.00 | -0.84 | -0.09 |
02:00 08.11.2025 |
329’536.25 CHF | ||
|
AMD US0079031078 |
233.54 | 237.70 | 224.74 | 234.75 | -4.16 | -1.75 |
02:00 08.11.2025 |
311’561.48 CHF | ||
|
Cisco US17275R1023 |
71.07 | 71.04 | 70.54 | 71.58 | 0.03 | 0.04 |
02:00 08.11.2025 |
226’100.35 CHF | ||
|
AppLovin US03831W1080 |
619.93 | 621.36 | 576.57 | 633.50 | -1.43 | -0.23 |
02:00 08.11.2025 |
169’064.21 CHF | ||
|
Applied Materials US0382221051 |
230.07 | 233.53 | 223.39 | 232.52 | -3.46 | -1.48 |
02:00 08.11.2025 |
149’780.54 CHF | ||
|
Amgen US0311621009 |
320.20 | 315.59 | 314.82 | 321.42 | 4.61 | 1.46 |
02:00 08.11.2025 |
136’817.96 CHF | ||
|
Booking Holdings US09857L1089 |
4940.00 | 4899.05 | 4907.00 | 5014.42 | 40.95 | 0.84 |
02:00 08.11.2025 |
127’137.27 CHF | ||
|
Gilead Sciences US3755581036 |
118.84 | 123.40 | 117.54 | 123.89 | -4.56 | -3.70 |
02:00 08.11.2025 |
123’273.56 CHF | ||
|
Adobe US00724F1012 |
326.95 | 327.35 | 323.04 | 331.01 | -0.40 | -0.12 |
02:00 08.11.2025 |
110’321.73 CHF | ||
|
CrowdStrike US22788C1053 |
539.81 | 532.52 | 519.58 | 542.10 | 7.29 | 1.37 |
02:00 08.11.2025 |
107’592.32 CHF | ||
|
Honeywell US4385161066 |
194.07 | 195.91 | 193.74 | 196.39 | -1.84 | -0.94 |
02:00 08.11.2025 |
100’138.84 CHF | ||
|
Analog Devices US0326541051 |
228.48 | 232.88 | 223.52 | 230.77 | -4.40 | -1.89 |
02:00 08.11.2025 |
92’237.40 CHF | ||
|
Constellation Energy US21037T1097 |
358.39 | 351.30 | 332.38 | 359.10 | 7.09 | 2.02 |
02:00 08.11.2025 |
88’358.11 CHF | ||
|
Automatic Data Processing US0530151036 |
254.16 | 252.36 | 251.62 | 255.36 | 1.80 | 0.71 |
02:00 08.11.2025 |
82’173.88 CHF | ||
|
Comcast US20030N1019 |
27.35 | 27.31 | 27.01 | 27.77 | 0.04 | 0.15 |
02:00 08.11.2025 |
80’119.27 CHF | ||
|
Cadence Design Systems US1273871087 |
325.05 | 324.45 | 319.30 | 326.31 | 0.60 | 0.18 |
02:00 08.11.2025 |
71’102.85 CHF | ||
|
DoorDash US25809K1051 |
204.31 | 196.46 | 195.97 | 206.69 | 7.85 | 4.00 |
02:00 08.11.2025 |
67’554.33 CHF | ||
|
Cintas US1729081059 |
185.07 | 184.89 | 184.29 | 186.69 | 0.18 | 0.10 |
02:00 08.11.2025 |
59’819.84 CHF | ||
|
Airbnb US0090661010 |
120.88 | 120.53 | 117.16 | 125.76 | 0.35 | 0.29 |
02:00 08.11.2025 |
59’201.33 CHF | ||
|
Datado a US23804L1035 |
191.24 | 190.82 | 180.85 | 191.32 | 0.42 | 0.22 |
02:00 08.11.2025 |
53’577.43 CHF | ||
|
CSX US1264081035 |
35.34 | 35.16 | 34.93 | 35.35 | 0.18 | 0.51 |
02:00 08.11.2025 |
52’712.15 CHF | ||
|
American Electric Power US0255371017 |
121.43 | 119.53 | 119.97 | 121.59 | 1.90 | 1.59 |
02:00 08.11.2025 |
51’510.54 CHF | ||
|
Autodesk US0527691069 |
297.18 | 294.86 | 293.57 | 297.47 | 2.32 | 0.79 |
02:00 08.11.2025 |
50’564.41 CHF | ||
|
Fortinet US34959E1091 |
81.79 | 80.54 | 79.55 | 81.96 | 1.25 | 1.55 |
02:00 08.11.2025 |
49’686.76 CHF | ||
|
IDEXX Laboratories US45168D1046 |
708.45 | 713.74 | 700.30 | 715.26 | -5.29 | -0.74 |
02:00 08.11.2025 |
45’885.08 CHF | ||
|
Electronic Arts US2855121099 |
200.60 | 200.38 | 200.37 | 200.71 | 0.22 | 0.11 |
02:00 08.11.2025 |
40’235.47 CHF | ||
|
Fastenal US3119001044 |
40.85 | 40.77 | 40.45 | 41.19 | 0.08 | 0.20 |
02:00 08.11.2025 |
37’683.15 CHF | ||
|
Baker Hughes US05722G1004 |
47.87 | 47.29 | 46.71 | 47.92 | 0.58 | 1.23 |
02:00 08.11.2025 |
37’569.59 CHF | ||
|
Axon Enterprise US05464C1018 |
602.51 | 587.14 | 578.63 | 610.99 | 15.37 | 2.62 |
02:00 08.11.2025 |
37’301.47 CHF | ||
|
Exelon US30161N1019 |
46.21 | 45.71 | 45.82 | 46.79 | 0.50 | 1.09 |
02:00 08.11.2025 |
37’179.78 CHF | ||
|
Atlassian US0494681010 |
157.83 | 156.13 | 153.12 | 158.11 | 1.70 | 1.09 |
02:00 08.11.2025 |
33’196.39 CHF | ||
|
Coca-Cola European Partners GB00BDCPN049 |
91.41 | 88.82 | 89.65 | 91.70 | 2.59 | 2.92 |
02:00 08.11.2025 |
32’949.96 CHF | ||
|
Diamondback Energy US25278X1090 |
143.65 | 140.77 | 139.78 | 144.63 | 2.88 | 2.05 |
02:00 08.11.2025 |
32’473.09 CHF | ||
|
Copart US2172041061 |
40.51 | 39.98 | 39.75 | 40.54 | 0.53 | 1.33 |
02:00 08.11.2025 |
31’152.52 CHF | ||
|
Cognizant US1924461023 |
73.20 | 72.83 | 72.63 | 73.63 | 0.37 | 0.51 |
02:00 08.11.2025 |
28’300.14 CHF | ||
|
GE HealthCare Technologies US36266G1076 |
73.05 | 74.17 | 72.70 | 74.12 | -1.12 | -1.51 |
02:00 08.11.2025 |
27’201.12 CHF | ||
|
CoStar Group US22160N1090 |
67.52 | 67.36 | 66.59 | 68.28 | 0.16 | 0.24 |
02:00 08.11.2025 |
22’984.56 CHF | ||
|
Charte a US16119P1084 |
219.86 | 217.86 | 213.53 | 220.17 | 2.00 | 0.92 |
02:00 08.11.2025 |
22’698.20 CHF | ||
|
Biogen US09062X1037 |
155.51 | 156.74 | 151.86 | 156.70 | -1.23 | -0.78 |
02:00 08.11.2025 |
18’512.51 CHF | ||
|
DexCom US2521311074 |
55.00 | 58.02 | 54.12 | 57.95 | -3.02 | -5.21 |
02:00 08.11.2025 |
18’218.38 CHF | ||
|
GLOBALFOUNDRIES KYG393871085 |
34.08 | 34.42 | 32.64 | 34.17 | -0.34 | -0.99 |
02:00 08.11.2025 |
15’322.06 CHF | ||
|
CDW US12514G1085 |
142.45 | 141.56 | 139.53 | 143.97 | 0.89 | 0.63 |
02:00 08.11.2025 |
14’838.19 CHF | ||
|
Arm Holdings US0420682058 |
152.38 | 158.25 | 146.30 | 155.23 | -5.87 | -3.71 |
02:00 08.11.2025 |
- | ||
|
ASML USN070592100 |
1016.96 | 1029.20 | 996.97 | 1035.40 | -12.24 | -1.19 |
02:00 08.11.2025 |
- | ||
|
AstraZeneca US0463531089 |
84.58 | 83.77 | 84.23 | 85.15 | 0.81 | 0.97 |
02:00 08.11.2025 |
- |
