NASDAQ 100 985336 / US6311011026
24’283.95
Pkt
-9.83
Pkt
-0.04 %
16:51:39
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
239.38 | 236.70 | 236.33 | 241.21 | 2.68 | 1.13 |
16:35 16.09.2025 |
2’751’614.56 CHF | ||
|
Alphabet C US02079K1079 |
251.82 | 251.76 | 249.72 | 253.20 | 0.06 | 0.02 |
16:35 16.09.2025 |
2’312’424.08 CHF | ||
|
Alphabet A US02079K3059 |
251.62 | 251.61 | 249.49 | 253.03 | 0.01 | 0.00 |
16:35 16.09.2025 |
2’306’867.68 CHF | ||
|
Amazon US0231351067 |
234.62 | 231.43 | 232.24 | 235.60 | 3.19 | 1.38 |
16:35 16.09.2025 |
1’927’407.29 CHF | ||
|
Broadcom US11135F1012 |
360.80 | 364.09 | 359.31 | 365.38 | -3.29 | -0.90 |
16:35 16.09.2025 |
1’346’176.15 CHF | ||
|
Costco Wholesale US22160K1051 |
952.38 | 960.10 | 952.06 | 959.56 | -7.72 | -0.80 |
16:35 16.09.2025 |
340’014.81 CHF | ||
|
Cisco US17275R1023 |
66.77 | 67.02 | 66.62 | 67.38 | -0.25 | -0.37 |
16:35 16.09.2025 |
208’335.15 CHF | ||
|
AMD US0079031078 |
160.68 | 161.16 | 159.55 | 161.94 | -0.48 | -0.30 |
16:35 16.09.2025 |
203’841.67 CHF | ||
|
AppLovin US03831W1080 |
595.00 | 593.14 | 591.00 | 602.30 | 1.86 | 0.31 |
16:35 16.09.2025 |
155’939.61 CHF | ||
|
Booking Holdings US09857L1089 |
5501.91 | 5559.83 | 5501.91 | 5576.58 | -57.92 | -1.04 |
16:26 16.09.2025 |
140’130.58 CHF | ||
|
Amgen US0311621009 |
274.41 | 274.40 | 274.41 | 277.22 | 0.01 | 0.00 |
16:35 16.09.2025 |
117’867.20 CHF | ||
|
Adobe US00724F1012 |
348.83 | 347.10 | 348.74 | 356.91 | 1.73 | 0.50 |
16:35 16.09.2025 |
117’392.43 CHF | ||
|
Gilead Sciences US3755581036 |
111.96 | 112.54 | 111.80 | 114.12 | -0.59 | -0.52 |
16:35 16.09.2025 |
112’589.17 CHF | ||
|
Honeywell US4385161066 |
210.90 | 211.74 | 210.90 | 213.25 | -0.84 | -0.40 |
16:35 16.09.2025 |
106’347.61 CHF | ||
|
Applied Materials US0382221051 |
172.60 | 170.93 | 172.01 | 174.03 | 1.67 | 0.98 |
16:35 16.09.2025 |
105’889.13 CHF | ||
|
Comcast US20030N1019 |
32.19 | 32.62 | 32.17 | 32.76 | -0.43 | -1.32 |
16:35 16.09.2025 |
96’690.73 CHF | ||
|
Analog Devices US0326541051 |
243.65 | 244.91 | 243.26 | 247.09 | -1.26 | -0.51 |
16:35 16.09.2025 |
95’556.40 CHF | ||
|
Automatic Data Processing US0530151036 |
283.92 | 290.87 | 282.75 | 291.65 | -6.95 | -2.39 |
16:35 16.09.2025 |
94’168.46 CHF | ||
|
DoorDash US25809K1051 |
259.43 | 258.09 | 257.43 | 261.32 | 1.34 | 0.52 |
16:35 16.09.2025 |
87’298.75 CHF | ||
|
CrowdStrike US22788C1053 |
443.00 | 444.77 | 435.00 | 445.50 | -1.77 | -0.40 |
16:33 16.09.2025 |
86’691.83 CHF | ||
|
Constellation Energy US21037T1097 |
326.35 | 330.42 | 323.47 | 332.23 | -4.07 | -1.23 |
16:35 16.09.2025 |
80’050.21 CHF | ||
|
Cadence Design Systems US1273871087 |
351.05 | 351.52 | 350.00 | 352.49 | -0.47 | -0.13 |
16:33 16.09.2025 |
74’139.26 CHF | ||
|
Cintas US1729081059 |
198.24 | 199.71 | 198.05 | 199.97 | -1.47 | -0.74 |
16:35 16.09.2025 |
64’598.69 CHF | ||
|
Airbnb US0090661010 |
120.45 | 120.37 | 119.88 | 121.13 | 0.08 | 0.07 |
16:35 16.09.2025 |
59’433.12 CHF | ||
|
Autodesk US0527691069 |
316.50 | 321.07 | 316.37 | 320.88 | -4.58 | -1.42 |
16:33 16.09.2025 |
53’830.42 CHF | ||
|
Fortinet US34959E1091 |
80.17 | 81.00 | 80.03 | 81.00 | -0.83 | -1.02 |
16:35 16.09.2025 |
48’364.32 CHF | ||
|
CSX US1264081035 |
32.52 | 32.50 | 32.51 | 32.81 | 0.02 | 0.05 |
16:35 16.09.2025 |
47’950.12 CHF | ||
|
Axon Enterprise US05464C1018 |
763.39 | 760.79 | 755.74 | 765.86 | 2.60 | 0.34 |
16:35 16.09.2025 |
47’020.44 CHF | ||
|
American Electric Power US0255371017 |
108.11 | 109.10 | 108.03 | 109.10 | -0.99 | -0.90 |
16:35 16.09.2025 |
46’370.21 CHF | ||
|
Fastenal US3119001044 |
47.49 | 47.76 | 47.43 | 47.91 | -0.27 | -0.57 |
16:35 16.09.2025 |
43’135.83 CHF | ||
|
IDEXX Laboratories US45168D1046 |
642.76 | 643.99 | 640.37 | 644.05 | -1.23 | -0.19 |
16:19 16.09.2025 |
40’631.66 CHF | ||
|
Datado a US23804L1035 |
135.13 | 138.65 | 132.69 | 135.91 | -3.52 | -2.54 |
16:35 16.09.2025 |
37’708.34 CHF | ||
|
Copart US2172041061 |
47.09 | 47.60 | 46.96 | 47.62 | -0.52 | -1.08 |
16:35 16.09.2025 |
37’071.43 CHF | ||
|
Atlassian US0494681010 |
173.78 | 173.87 | 171.76 | 174.85 | -0.09 | -0.05 |
16:34 16.09.2025 |
36’338.55 CHF | ||
|
Baker Hughes US05722G1004 |
46.84 | 46.28 | 46.40 | 46.97 | 0.56 | 1.21 |
16:35 16.09.2025 |
36’306.08 CHF | ||
|
Exelon US30161N1019 |
43.29 | 43.43 | 43.14 | 43.47 | -0.14 | -0.32 |
16:35 16.09.2025 |
34’705.86 CHF | ||
|
Electronic Arts US2855121099 |
172.11 | 171.77 | 171.08 | 173.68 | 0.35 | 0.20 |
16:35 16.09.2025 |
34’165.09 CHF | ||
|
Coca-Cola European Partners GB00BDCPN049 |
87.84 | 88.70 | 87.63 | 88.54 | -0.86 | -0.97 |
16:35 16.09.2025 |
32’743.99 CHF | ||
|
Diamondback Energy US25278X1090 |
137.81 | 134.53 | 135.61 | 138.04 | 3.28 | 2.43 |
16:35 16.09.2025 |
31’388.01 CHF | ||
|
CoStar Group US22160N1090 |
87.51 | 88.97 | 87.24 | 88.81 | -1.46 | -1.64 |
16:35 16.09.2025 |
29’128.84 CHF | ||
|
Charte a US16119P1084 |
260.27 | 260.72 | 258.52 | 262.69 | -0.45 | -0.17 |
16:35 16.09.2025 |
28’507.01 CHF | ||
|
GE HealthCare Technologies US36266G1076 |
77.39 | 77.76 | 77.31 | 78.50 | -0.37 | -0.48 |
16:35 16.09.2025 |
27’645.01 CHF | ||
|
Cognizant US1924461023 |
68.66 | 68.59 | 68.47 | 69.34 | 0.07 | 0.10 |
16:35 16.09.2025 |
26’760.00 CHF | ||
|
DexCom US2521311074 |
77.11 | 75.58 | 75.61 | 77.70 | 1.53 | 2.02 |
16:34 16.09.2025 |
23’676.80 CHF | ||
|
CDW US12514G1085 |
162.91 | 163.13 | 162.91 | 164.38 | -0.22 | -0.13 |
16:34 16.09.2025 |
17’056.14 CHF | ||
|
Biogen US09062X1037 |
145.00 | 143.32 | 143.35 | 146.46 | 1.68 | 1.17 |
16:35 16.09.2025 |
16’823.76 CHF | ||
|
GLOBALFOUNDRIES KYG393871085 |
32.15 | 32.22 | 32.13 | 32.75 | -0.07 | -0.22 |
16:35 16.09.2025 |
13’870.78 CHF | ||
|
Arm Holdings US0420682058 |
153.38 | 153.86 | 152.64 | 155.80 | -0.48 | -0.31 |
16:35 16.09.2025 |
- | ||
|
ASML USN070592100 |
878.36 | 867.30 | 870.88 | 881.12 | 11.06 | 1.27 |
16:35 16.09.2025 |
- | ||
|
AstraZeneca US0463531089 |
77.77 | 78.05 | 77.63 | 78.02 | -0.28 | -0.36 |
16:35 16.09.2025 |
- |
