NASDAQ 100 985336 / US6311011026
30’276.35
Pkt
501.60
Pkt
1.68 %
30.06.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Alphabet A US02079K3059 |
357.37 | 353.65 | 0.00 | 0.00 | 3.72 | 1.05 |
02:00 01.07.2026 |
3’463’999.97 CHF | ||
|
Alphabet C US02079K1079 |
353.33 | 351.28 | 0.00 | 0.00 | 2.05 | 0.58 |
02:00 01.07.2026 |
3’440’785.83 CHF | ||
|
Apple US0378331005 |
289.36 | 281.74 | 0.00 | 0.00 | 7.62 | 2.70 |
02:00 01.07.2026 |
3’345’292.67 CHF | ||
|
Amazon US0231351067 |
238.34 | 240.14 | 0.00 | 0.00 | -1.80 | -0.75 |
02:00 01.07.2026 |
2’088’336.11 CHF | ||
|
Broadcom US11135F1012 |
377.75 | 372.45 | 0.00 | 0.00 | 5.30 | 1.42 |
02:00 01.07.2026 |
1’432’500.44 CHF | ||
|
AMD US0079031078 |
580.91 | 539.49 | 0.00 | 0.00 | 41.42 | 7.68 |
02:00 01.07.2026 |
711’166.88 CHF | ||
|
Intel US4581401001 |
139.63 | 131.72 | 0.00 | 0.00 | 7.91 | 6.01 |
02:00 01.07.2026 |
535’198.51 CHF | ||
|
Applied Materials US0382221051 |
723.00 | 694.64 | 0.00 | 0.00 | 28.36 | 4.08 |
02:00 01.07.2026 |
445’860.04 CHF | ||
|
Cisco US17275R1023 |
117.46 | 117.70 | 0.00 | 0.00 | -0.24 | -0.20 |
02:00 01.07.2026 |
375’034.28 CHF | ||
|
Costco Wholesale US22160K1051 |
935.47 | 946.68 | 0.00 | 0.00 | -11.21 | -1.18 |
02:00 01.07.2026 |
339’403.99 CHF | ||
|
Amgen US0311621009 |
362.12 | 360.55 | 0.00 | 0.00 | 1.57 | 0.44 |
02:00 01.07.2026 |
157’313.16 CHF | ||
|
Analog Devices US0326541051 |
397.17 | 391.78 | 0.00 | 0.00 | 5.39 | 1.38 |
02:00 01.07.2026 |
154’272.84 CHF | ||
|
CrowdStrike US22788C1053 |
763.14 | 742.91 | 0.00 | 0.00 | 20.23 | 2.72 |
02:00 01.07.2026 |
152’888.77 CHF | ||
|
AppLovin US03831W1080 |
515.23 | 498.76 | 0.00 | 0.00 | 16.47 | 3.30 |
02:00 01.07.2026 |
135’454.68 CHF | ||
|
Gilead Sciences US3755581036 |
126.34 | 126.33 | 0.00 | 0.00 | 0.01 | 0.01 |
02:00 01.07.2026 |
126’799.75 CHF | ||
|
Intuitive Surgical US46120E6023 |
397.68 | 405.97 | 0.00 | 0.00 | -8.29 | -2.04 |
02:00 01.07.2026 |
116’235.24 CHF | ||
|
Booking Holdings US09857L1089 |
178.24 | 182.41 | 0.00 | 0.00 | -4.17 | -2.29 |
02:00 01.07.2026 |
114’267.48 CHF | ||
|
Fortinet US34959E1091 |
153.62 | 155.42 | 0.00 | 0.00 | -1.80 | -1.16 |
02:00 01.07.2026 |
92’054.06 CHF | ||
|
Cadence Design Systems US1273871087 |
375.32 | 372.72 | 0.00 | 0.00 | 2.60 | 0.70 |
02:00 01.07.2026 |
83’108.00 CHF | ||
|
Constellation Energy US21037T1097 |
248.37 | 259.32 | 0.00 | 0.00 | -10.95 | -4.22 |
02:00 01.07.2026 |
75’282.59 CHF | ||
|
Automatic Data Processing US0530151036 |
223.95 | 224.97 | 0.00 | 0.00 | -1.02 | -0.45 |
02:00 01.07.2026 |
72’700.33 CHF | ||
|
CSX US1264081035 |
47.53 | 48.01 | 0.00 | 0.00 | -0.48 | -1.00 |
02:00 01.07.2026 |
72’119.19 CHF | ||
|
Datado a US23804L1035 |
260.36 | 248.57 | 0.00 | 0.00 | 11.79 | 4.74 |
02:00 01.07.2026 |
71’530.47 CHF | ||
|
Airbnb US0090661010 |
143.10 | 147.17 | 0.00 | 0.00 | -4.07 | -2.77 |
02:00 01.07.2026 |
70’612.91 CHF | ||
|
Comcast US20030N1019 |
24.55 | 24.22 | 0.00 | 0.00 | 0.33 | 1.36 |
02:00 01.07.2026 |
69’944.50 CHF | ||
|
Adobe US00724F1012 |
205.02 | 206.43 | 0.00 | 0.00 | -1.41 | -0.68 |
02:00 01.07.2026 |
66’336.21 CHF | ||
|
DoorDash US25809K1051 |
184.53 | 184.82 | 0.00 | 0.00 | -0.29 | -0.16 |
02:00 01.07.2026 |
65’102.29 CHF | ||
|
Astera Labs US04626A1034 |
483.02 | 455.96 | 0.00 | 0.00 | 27.06 | 5.93 |
02:00 01.07.2026 |
63’182.73 CHF | ||
|
American Electric Power US0255371017 |
136.81 | 137.97 | 0.00 | 0.00 | -1.16 | -0.84 |
02:00 01.07.2026 |
60’688.73 CHF | ||
|
Intuit US4612021034 |
261.00 | 266.40 | 0.00 | 0.00 | -5.40 | -2.03 |
02:00 01.07.2026 |
58’910.27 CHF | ||
|
Honeywell International US4385162056 |
223.90 | 227.80 | 0.00 | 0.00 | -3.90 | -1.71 |
02:00 01.07.2026 |
58’346.74 CHF | ||
|
Cintas US1729081059 |
170.08 | 169.08 | 0.00 | 0.00 | 1.00 | 0.59 |
02:00 01.07.2026 |
54’687.41 CHF | ||
|
Baker Hughes US05722G1004 |
55.50 | 56.31 | 0.00 | 0.00 | -0.81 | -1.44 |
02:00 01.07.2026 |
45’161.47 CHF | ||
|
Fastenal US3119001044 |
48.03 | 47.40 | 0.00 | 0.00 | 0.63 | 1.33 |
02:00 01.07.2026 |
43’992.24 CHF | ||
|
CoreWeave US21873S1087 |
99.54 | 95.51 | 0.00 | 0.00 | 4.03 | 4.22 |
02:00 01.07.2026 |
42’125.04 CHF | ||
|
Electronic Arts US2855121099 |
205.04 | 205.05 | 0.00 | 0.00 | -0.01 | 0.00 |
02:00 01.07.2026 |
41’566.47 CHF | ||
|
Diamondback Energy US25278X1090 |
175.78 | 180.54 | 0.00 | 0.00 | -4.76 | -2.64 |
02:00 01.07.2026 |
41’058.58 CHF | ||
|
Ferrovial International NL0015001FS8 |
68.61 | 68.39 | 0.00 | 0.00 | 0.22 | 0.32 |
02:00 01.07.2026 |
39’797.52 CHF | ||
|
Exelon US30161N1019 |
46.62 | 47.15 | 0.00 | 0.00 | -0.53 | -1.12 |
02:00 01.07.2026 |
39’002.03 CHF | ||
|
Keurig Dr Pepper US49271V1008 |
32.73 | 33.50 | 0.00 | 0.00 | -0.77 | -2.30 |
02:00 01.07.2026 |
36’847.09 CHF | ||
|
Coca-Cola European Partners GB00BDCPN049 |
100.07 | 101.38 | 0.00 | 0.00 | -1.31 | -1.29 |
02:00 01.07.2026 |
36’325.40 CHF | ||
|
IDEXX Laboratories US45168D1046 |
526.44 | 535.93 | 0.00 | 0.00 | -9.49 | -1.77 |
02:00 01.07.2026 |
34’176.86 CHF | ||
|
Autodesk US0527691069 |
194.42 | 195.24 | 0.00 | 0.00 | -0.82 | -0.42 |
02:00 01.07.2026 |
33’303.66 CHF | ||
|
Axon Enterprise US05464C1018 |
560.61 | 510.60 | 0.00 | 0.00 | 50.01 | 9.79 |
02:00 01.07.2026 |
33’271.15 CHF | ||
|
Alnylam Pharmaceuticals US02043Q1076 |
301.03 | 293.52 | 0.00 | 0.00 | 7.51 | 2.56 |
02:00 01.07.2026 |
31’681.22 CHF | ||
|
GE HealthCare Technologies US36266G1076 |
64.01 | 65.05 | 0.00 | 0.00 | -1.04 | -1.60 |
02:00 01.07.2026 |
23’921.92 CHF | ||
|
DexCom US2521311074 |
67.35 | 69.98 | 0.00 | 0.00 | -2.63 | -3.76 |
02:00 01.07.2026 |
21’830.27 CHF | ||
|
Copart US2172041061 |
28.19 | 28.10 | 0.00 | 0.00 | 0.09 | 0.32 |
02:00 01.07.2026 |
21’031.46 CHF | ||
|
Arm Holdings US0420682058 |
354.57 | 343.58 | 0.00 | 0.00 | 10.99 | 3.20 |
02:00 01.07.2026 |
- | ||
|
ASML USN070592100 |
1989.44 | 1883.11 | 0.00 | 0.00 | 106.33 | 5.65 |
02:00 01.07.2026 |
- |
