NASDAQ 100 985336 / US6311011026
21’491.75
Pkt
150.76
Pkt
0.71 %
02.06.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
201.70 | 200.85 | 0.00 | 0.00 | 0.85 | 0.42 |
02:00 03.06.2025 |
2’462’297.61 CHF | ||
|
Amazon US0231351067 |
206.65 | 205.01 | 0.00 | 0.00 | 1.64 | 0.80 |
02:00 03.06.2025 |
1’793’159.16 CHF | ||
|
Alphabet C US02079K1079 |
170.37 | 172.85 | 0.00 | 0.00 | -2.48 | -1.43 |
02:00 03.06.2025 |
1’689’814.61 CHF | ||
|
Alphabet A US02079K3059 |
169.03 | 171.74 | 0.00 | 0.00 | -2.71 | -1.58 |
02:00 03.06.2025 |
1’676’523.82 CHF | ||
|
Broadcom US11135F1012 |
248.71 | 242.07 | 0.00 | 0.00 | 6.64 | 2.74 |
02:00 03.06.2025 |
955’822.85 CHF | ||
|
Costco Wholesale US22160K1051 |
1056.85 | 1040.18 | 0.00 | 0.00 | 16.67 | 1.60 |
02:00 03.06.2025 |
383’258.94 CHF | ||
|
Cisco US17275R1023 |
63.85 | 63.04 | 0.00 | 0.00 | 0.81 | 1.28 |
02:00 03.06.2025 |
206’662.77 CHF | ||
|
AMD US0079031078 |
114.63 | 110.73 | 0.00 | 0.00 | 3.90 | 3.52 |
02:00 03.06.2025 |
151’912.89 CHF | ||
|
Booking Holdings US09857L1089 |
5538.91 | 5518.93 | 0.00 | 0.00 | 19.98 | 0.36 |
02:00 03.06.2025 |
147’316.71 CHF | ||
|
Adobe US00724F1012 |
403.40 | 415.09 | 0.00 | 0.00 | -11.69 | -2.82 |
02:00 03.06.2025 |
140’525.62 CHF | ||
|
Amgen US0311621009 |
288.47 | 288.18 | 0.00 | 0.00 | 0.29 | 0.10 |
02:00 03.06.2025 |
126’780.28 CHF | ||
|
Honeywell US4385161066 |
225.52 | 226.67 | 0.00 | 0.00 | -1.15 | -0.51 |
02:00 03.06.2025 |
118’464.45 CHF | ||
|
AppLovin a US03831W1080 |
401.91 | 393.00 | 0.00 | 0.00 | 8.91 | 2.27 |
02:00 03.06.2025 |
111’159.87 CHF | ||
|
Gilead Sciences US3755581036 |
108.91 | 110.08 | 0.00 | 0.00 | -1.17 | -1.06 |
02:00 03.06.2025 |
110’731.16 CHF | ||
|
Automatic Data Processing US0530151036 |
325.80 | 325.53 | 0.00 | 0.00 | 0.27 | 0.08 |
02:00 03.06.2025 |
108’093.83 CHF | ||
|
Comcast US20030N1019 |
34.33 | 34.57 | 0.00 | 0.00 | -0.24 | -0.69 |
02:00 03.06.2025 |
104’765.89 CHF | ||
|
Applied Materials US0382221051 |
157.27 | 156.75 | 0.00 | 0.00 | 0.52 | 0.33 |
02:00 03.06.2025 |
103’156.36 CHF | ||
|
CrowdStrike US22788C1053 |
479.17 | 471.37 | 0.00 | 0.00 | 7.80 | 1.65 |
02:00 03.06.2025 |
97’549.30 CHF | ||
|
Analog Devices US0326541051 |
215.45 | 213.98 | 0.00 | 0.00 | 1.47 | 0.69 |
02:00 03.06.2025 |
87’387.92 CHF | ||
|
Constellation Energy US21037T1097 |
313.43 | 306.15 | 0.00 | 0.00 | 7.28 | 2.38 |
02:00 03.06.2025 |
80’291.54 CHF | ||
|
Cintas US1729081059 |
226.69 | 226.50 | 0.00 | 0.00 | 0.19 | 0.08 |
02:00 03.06.2025 |
74’815.37 CHF | ||
|
DoorDash US25809K1051 |
212.79 | 208.65 | 0.00 | 0.00 | 4.14 | 1.98 |
02:00 03.06.2025 |
73’698.86 CHF | ||
|
Airbnb US0090661010 |
129.62 | 129.00 | 0.00 | 0.00 | 0.62 | 0.48 |
02:00 03.06.2025 |
65’390.24 CHF | ||
|
Cadence Design Systems US1273871087 |
292.53 | 287.07 | 0.00 | 0.00 | 5.46 | 1.90 |
02:00 03.06.2025 |
65’283.89 CHF | ||
|
Fortinet US34959E1091 |
102.47 | 101.78 | 0.00 | 0.00 | 0.69 | 0.68 |
02:00 03.06.2025 |
64’106.26 CHF | ||
|
Autodesk US0527691069 |
295.26 | 296.12 | 0.00 | 0.00 | -0.86 | -0.29 |
02:00 03.06.2025 |
51’644.56 CHF | ||
|
Axon Enterprise US05464C1018 |
758.57 | 750.36 | 0.00 | 0.00 | 8.21 | 1.09 |
02:00 03.06.2025 |
48’268.62 CHF | ||
|
CSX US1264081035 |
31.24 | 31.59 | 0.00 | 0.00 | -0.35 | -1.11 |
02:00 03.06.2025 |
47’966.71 CHF | ||
|
American Electric Power US0255371017 |
103.18 | 103.49 | 0.00 | 0.00 | -0.31 | -0.30 |
02:00 03.06.2025 |
45’050.70 CHF | ||
|
Charte a US16119P1084 |
394.78 | 396.27 | 0.00 | 0.00 | -1.49 | -0.38 |
02:00 03.06.2025 |
44’571.98 CHF | ||
|
Atlassian US0494681010 |
205.63 | 207.63 | 0.00 | 0.00 | -2.00 | -0.96 |
02:00 03.06.2025 |
44’245.19 CHF | ||
|
Copart US2172041061 |
50.80 | 51.48 | 0.00 | 0.00 | -0.68 | -1.32 |
02:00 03.06.2025 |
40’113.34 CHF | ||
|
Fastenal US3119001044 |
40.91 | 41.34 | 0.00 | 0.00 | -0.43 | -1.04 |
02:00 03.06.2025 |
38’361.00 CHF | ||
|
Exelon US30161N1019 |
43.79 | 43.82 | 0.00 | 0.00 | -0.03 | -0.07 |
02:00 03.06.2025 |
36’133.05 CHF | ||
|
Coca-Cola European Partners GB00BDCPN049 |
91.56 | 91.79 | 0.00 | 0.00 | -0.23 | -0.25 |
02:00 03.06.2025 |
34’483.12 CHF | ||
|
Datado a US23804L1035 |
117.74 | 117.88 | 0.00 | 0.00 | -0.14 | -0.12 |
02:00 03.06.2025 |
33’234.84 CHF | ||
|
Diamondback Energy US25278X1090 |
137.59 | 134.55 | 0.00 | 0.00 | 3.04 | 2.26 |
02:00 03.06.2025 |
32’856.83 CHF | ||
|
Cognizant US1924461023 |
80.27 | 80.99 | 0.00 | 0.00 | -0.72 | -0.89 |
02:00 03.06.2025 |
32’341.13 CHF | ||
|
Baker Hughes US05722G1004 |
37.32 | 37.05 | 0.00 | 0.00 | 0.27 | 0.73 |
02:00 03.06.2025 |
30’221.21 CHF | ||
|
Electronic Arts US2855121099 |
145.88 | 143.78 | 0.00 | 0.00 | 2.10 | 1.46 |
02:00 03.06.2025 |
29’899.96 CHF | ||
|
DexCom US2521311074 |
85.51 | 85.80 | 0.00 | 0.00 | -0.29 | -0.34 |
02:00 03.06.2025 |
27’404.86 CHF | ||
|
GE HealthCare Technologies US36266G1076 |
70.15 | 70.54 | 0.00 | 0.00 | -0.39 | -0.55 |
02:00 03.06.2025 |
26’253.68 CHF | ||
|
CoStar Group US22160N1090 |
73.27 | 73.56 | 0.00 | 0.00 | -0.29 | -0.39 |
02:00 03.06.2025 |
25’265.53 CHF | ||
|
ANSYS US03662Q1058 |
332.61 | 330.82 | 0.00 | 0.00 | 1.79 | 0.54 |
02:00 03.06.2025 |
23’900.66 CHF | ||
|
CDW US12514G1085 |
174.76 | 180.36 | 0.00 | 0.00 | -5.60 | -3.10 |
02:00 03.06.2025 |
18’809.81 CHF | ||
|
GLOBALFOUNDRIES KYG393871085 |
35.92 | 35.80 | 0.00 | 0.00 | 0.12 | 0.34 |
02:00 03.06.2025 |
16’233.01 CHF | ||
|
Biogen US09062X1037 |
131.14 | 129.79 | 0.00 | 0.00 | 1.35 | 1.04 |
02:00 03.06.2025 |
15’705.87 CHF | ||
|
Arm Holdings US0420682058 |
126.06 | 124.54 | 0.00 | 0.00 | 1.52 | 1.22 |
02:00 03.06.2025 |
- | ||
|
ASML USN070592100 |
746.53 | 736.77 | 0.00 | 0.00 | 9.76 | 1.32 |
02:00 03.06.2025 |
- | ||
|
AstraZeneca US0463531089 |
71.93 | 72.83 | 0.00 | 0.00 | -0.90 | -1.24 |
02:00 03.06.2025 |
- |
