NASDAQ 100 985336 / US6311011026
27’452.12
Pkt
265.13
Pkt
0.98 %
30.04.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Alphabet A US02079K3059 |
384.80 | 349.94 | 0.00 | 0.00 | 34.86 | 9.96 |
02:00 01.05.2026 |
3’312’934.12 CHF | ||
|
Alphabet C US02079K1079 |
381.94 | 347.31 | 0.00 | 0.00 | 34.63 | 9.97 |
02:00 01.05.2026 |
3’288’035.52 CHF | ||
|
Apple US0378331005 |
271.35 | 270.17 | 0.00 | 0.00 | 1.18 | 0.44 |
02:00 01.05.2026 |
3’099’240.71 CHF | ||
|
Amazon US0231351067 |
265.06 | 263.04 | 0.00 | 0.00 | 2.02 | 0.77 |
02:00 01.05.2026 |
2’210’362.64 CHF | ||
|
Broadcom US11135F1012 |
417.43 | 405.45 | 0.00 | 0.00 | 11.98 | 2.95 |
02:00 01.05.2026 |
1’499’983.94 CHF | ||
|
AMD US0079031078 |
354.49 | 337.11 | 0.00 | 0.00 | 17.38 | 5.16 |
02:00 01.05.2026 |
429’446.84 CHF | ||
|
Intel US4581401001 |
94.48 | 94.75 | 0.00 | 0.00 | -0.27 | -0.28 |
02:00 01.05.2026 |
372’101.39 CHF | ||
|
Costco Wholesale US22160K1051 |
1014.53 | 998.67 | 0.00 | 0.00 | 15.86 | 1.59 |
02:00 01.05.2026 |
346’198.37 CHF | ||
|
Cisco US17275R1023 |
91.50 | 89.57 | 0.00 | 0.00 | 1.93 | 2.15 |
02:00 01.05.2026 |
276’444.00 CHF | ||
|
Applied Materials US0382221051 |
394.49 | 382.59 | 0.00 | 0.00 | 11.90 | 3.11 |
02:00 01.05.2026 |
237’246.78 CHF | ||
|
Analog Devices US0326541051 |
402.26 | 389.31 | 0.00 | 0.00 | 12.95 | 3.33 |
02:00 01.05.2026 |
148’510.27 CHF | ||
|
Amgen US0311621009 |
346.25 | 338.02 | 0.00 | 0.00 | 8.23 | 2.43 |
02:00 01.05.2026 |
142’542.10 CHF | ||
|
Gilead Sciences US3755581036 |
130.84 | 128.84 | 0.00 | 0.00 | 2.00 | 1.55 |
02:00 01.05.2026 |
124’956.56 CHF | ||
|
AppLovin US03831W1080 |
446.35 | 443.43 | 0.00 | 0.00 | 2.92 | 0.66 |
02:00 01.05.2026 |
116’509.45 CHF | ||
|
Booking Holdings US09857L1089 |
168.36 | 173.98 | 0.00 | 0.00 | -5.62 | -3.23 |
02:00 01.05.2026 |
105’339.74 CHF | ||
|
Honeywell US4385161066 |
214.33 | 210.30 | 0.00 | 0.00 | 4.03 | 1.92 |
02:00 01.05.2026 |
104’123.88 CHF | ||
|
CrowdStrike US22788C1053 |
445.75 | 452.38 | 0.00 | 0.00 | -6.63 | -1.47 |
02:00 01.05.2026 |
89’647.09 CHF | ||
|
Intuit US4612021034 |
388.50 | 395.08 | 0.00 | 0.00 | -6.58 | -1.67 |
02:00 01.05.2026 |
85’372.56 CHF | ||
|
Constellation Energy US21037T1097 |
313.00 | 297.00 | 0.00 | 0.00 | 16.00 | 5.39 |
02:00 01.05.2026 |
84’077.15 CHF | ||
|
Adobe US00724F1012 |
246.10 | 243.57 | 0.00 | 0.00 | 2.53 | 1.04 |
02:00 01.05.2026 |
76’927.16 CHF | ||
|
Comcast US20030N1019 |
27.04 | 26.76 | 0.00 | 0.00 | 0.28 | 1.05 |
02:00 01.05.2026 |
74’693.78 CHF | ||
|
Cadence Design Systems US1273871087 |
329.59 | 329.95 | 0.00 | 0.00 | -0.36 | -0.11 |
02:00 01.05.2026 |
71’180.58 CHF | ||
|
Automatic Data Processing US0530151036 |
211.94 | 215.06 | 0.00 | 0.00 | -3.12 | -1.45 |
02:00 01.05.2026 |
67’661.32 CHF | ||
|
Airbnb US0090661010 |
140.36 | 140.28 | 0.00 | 0.00 | 0.08 | 0.06 |
02:00 01.05.2026 |
65’201.04 CHF | ||
|
CSX US1264081035 |
45.43 | 44.68 | 0.00 | 0.00 | 0.75 | 1.68 |
02:00 01.05.2026 |
64’871.09 CHF | ||
|
DoorDash US25809K1051 |
168.65 | 169.33 | 0.00 | 0.00 | -0.68 | -0.40 |
02:00 01.05.2026 |
57’479.08 CHF | ||
|
American Electric Power US0255371017 |
137.11 | 134.44 | 0.00 | 0.00 | 2.67 | 1.99 |
02:00 01.05.2026 |
57’100.25 CHF | ||
|
Cintas US1729081059 |
174.71 | 173.95 | 0.00 | 0.00 | 0.76 | 0.44 |
02:00 01.05.2026 |
54’379.91 CHF | ||
|
Baker Hughes US05722G1004 |
69.67 | 68.81 | 0.00 | 0.00 | 0.86 | 1.25 |
02:00 01.05.2026 |
53’340.00 CHF | ||
|
Fortinet US34959E1091 |
84.31 | 86.11 | 0.00 | 0.00 | -1.80 | -2.09 |
02:00 01.05.2026 |
49’785.20 CHF | ||
|
Diamondback Energy US25278X1090 |
205.63 | 205.32 | 0.00 | 0.00 | 0.31 | 0.15 |
02:00 01.05.2026 |
45’131.43 CHF | ||
|
Electronic Arts US2855121099 |
202.37 | 202.67 | 0.00 | 0.00 | -0.30 | -0.15 |
02:00 01.05.2026 |
39’630.55 CHF | ||
|
Fastenal US3119001044 |
44.93 | 43.71 | 0.00 | 0.00 | 1.22 | 2.79 |
02:00 01.05.2026 |
39’210.05 CHF | ||
|
Autodesk US0527691069 |
237.00 | 235.87 | 0.00 | 0.00 | 1.13 | 0.48 |
02:00 01.05.2026 |
38’914.65 CHF | ||
|
Ferrovial International NL0015001FS8 |
68.91 | 67.58 | 0.00 | 0.00 | 1.33 | 1.97 |
02:00 01.05.2026 |
37’657.28 CHF | ||
|
Exelon US30161N1019 |
45.99 | 47.02 | 0.00 | 0.00 | -1.03 | -2.19 |
02:00 01.05.2026 |
37’581.24 CHF | ||
|
Datado a US23804L1035 |
132.19 | 133.98 | 0.00 | 0.00 | -1.79 | -1.34 |
02:00 01.05.2026 |
36’932.52 CHF | ||
|
IDEXX Laboratories US45168D1046 |
560.80 | 553.66 | 0.00 | 0.00 | 7.14 | 1.29 |
02:00 01.05.2026 |
34’360.32 CHF | ||
|
Coca-Cola European Partners GB00BDCPN049 |
94.57 | 93.75 | 0.00 | 0.00 | 0.82 | 0.87 |
02:00 01.05.2026 |
32’824.64 CHF | ||
|
Alnylam Pharmaceuticals US02043Q1076 |
309.49 | 301.19 | 0.00 | 0.00 | 8.30 | 2.76 |
02:00 01.05.2026 |
31’401.26 CHF | ||
|
Axon Enterprise US05464C1018 |
401.76 | 400.54 | 0.00 | 0.00 | 1.22 | 0.30 |
02:00 01.05.2026 |
25’216.84 CHF | ||
|
Copart US2172041061 |
33.11 | 33.33 | 0.00 | 0.00 | -0.22 | -0.66 |
02:00 01.05.2026 |
25’087.66 CHF | ||
|
Insmed US4576693075 |
136.33 | 135.03 | 0.00 | 0.00 | 1.30 | 0.96 |
02:00 01.05.2026 |
22’774.35 CHF | ||
|
GE HealthCare Technologies US36266G1076 |
60.84 | 59.49 | 0.00 | 0.00 | 1.36 | 2.28 |
02:00 01.05.2026 |
21’143.42 CHF | ||
|
Cognizant US1924461023 |
52.90 | 54.70 | 0.00 | 0.00 | -1.80 | -3.29 |
02:00 01.05.2026 |
20’253.74 CHF | ||
|
DexCom US2521311074 |
59.55 | 57.56 | 0.00 | 0.00 | 1.99 | 3.46 |
02:00 01.05.2026 |
17’355.01 CHF | ||
|
Charte a US16119P1084 |
165.17 | 158.65 | 0.00 | 0.00 | 6.52 | 4.11 |
02:00 01.05.2026 |
15’245.86 CHF | ||
|
CoStar Group US22160N1090 |
34.61 | 34.14 | 0.00 | 0.00 | 0.47 | 1.38 |
02:00 01.05.2026 |
10’893.36 CHF | ||
|
Arm Holdings US0420682058 |
210.32 | 201.69 | 0.00 | 0.00 | 8.63 | 4.28 |
02:00 01.05.2026 |
- | ||
|
ASML USN070592100 |
1438.99 | 1394.08 | 0.00 | 0.00 | 44.91 | 3.22 |
02:00 01.05.2026 |
- |
