NASDAQ 100 985336 / US6311011026
29’433.43
Pkt
-208.13
Pkt
-0.70 %
28.08.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
319.70 | 314.58 | 315.48 | 322.36 | 5.12 | 1.63 |
22:00 28.08.2026 |
3’774’728.50 CHF | ||
|
Alphabet A US02079K3059 |
346.59 | 340.65 | 340.27 | 349.10 | 5.94 | 1.74 |
22:00 28.08.2026 |
3’429’298.39 CHF | ||
|
Alphabet C US02079K1079 |
342.88 | 337.71 | 337.28 | 345.43 | 5.17 | 1.53 |
22:00 28.08.2026 |
3’392’590.18 CHF | ||
|
Amazon US0231351067 |
266.43 | 256.26 | 257.78 | 267.54 | 10.17 | 3.97 |
22:00 28.08.2026 |
2’324’975.66 CHF | ||
|
Broadcom US11135F1012 |
368.79 | 371.54 | 365.40 | 376.57 | -2.75 | -0.74 |
22:00 28.08.2026 |
1’419’475.91 CHF | ||
|
AMD US0079031078 |
465.58 | 476.67 | 465.29 | 478.75 | -11.09 | -2.33 |
22:00 28.08.2026 |
614’900.68 CHF | ||
|
Intel US4581401001 |
89.47 | 92.09 | 89.05 | 93.70 | -2.62 | -2.85 |
22:00 28.08.2026 |
380’341.84 CHF | ||
|
Cisco US17275R1023 |
109.93 | 112.15 | 109.71 | 112.31 | -2.22 | -1.98 |
22:00 28.08.2026 |
350’536.17 CHF | ||
|
Costco Wholesale US22160K1051 |
945.47 | 934.66 | 937.50 | 953.68 | 10.81 | 1.16 |
22:00 28.08.2026 |
339’221.68 CHF | ||
|
Applied Materials US0382221051 |
461.67 | 482.36 | 460.52 | 477.91 | -20.69 | -4.29 |
22:00 28.08.2026 |
296’411.10 CHF | ||
|
Amgen US0311621009 |
432.42 | 436.99 | 430.76 | 437.89 | -4.57 | -1.05 |
22:00 28.08.2026 |
189’134.31 CHF | ||
|
CrowdStrike US22788C1053 |
218.40 | 227.96 | 210.54 | 228.25 | -9.56 | -4.19 |
22:00 28.08.2026 |
180’919.63 CHF | ||
|
Gilead Sciences US3755581036 |
145.68 | 148.86 | 144.89 | 149.47 | -3.18 | -2.14 |
22:00 28.08.2026 |
146’140.44 CHF | ||
|
Analog Devices US0326541051 |
361.78 | 374.52 | 359.73 | 374.14 | -12.74 | -3.40 |
22:00 28.08.2026 |
141’827.15 CHF | ||
|
Booking Holdings US09857L1089 |
205.63 | 202.56 | 203.11 | 207.53 | 3.07 | 1.52 |
22:00 28.08.2026 |
124’999.84 CHF | ||
|
Intuitive Surgical US46120E6023 |
372.60 | 367.07 | 366.83 | 373.36 | 5.53 | 1.51 |
22:00 28.08.2026 |
106’493.29 CHF | ||
|
Fortinet US34959E1091 |
166.00 | 172.78 | 162.82 | 172.80 | -6.78 | -3.92 |
22:00 28.08.2026 |
98’536.63 CHF | ||
|
Adobe US00724F1012 |
291.52 | 289.15 | 286.77 | 294.06 | 2.37 | 0.82 |
22:00 28.08.2026 |
93’749.35 CHF | ||
|
Automatic Data Processing US0530151036 |
287.48 | 284.68 | 285.00 | 287.85 | 2.80 | 0.98 |
22:00 28.08.2026 |
92’395.02 CHF | ||
|
Airbnb US0090661010 |
189.43 | 184.40 | 185.41 | 191.49 | 5.03 | 2.73 |
22:00 28.08.2026 |
90’356.38 CHF | ||
|
AppLovin US03831W1080 |
317.76 | 312.63 | 316.00 | 335.35 | 5.13 | 1.64 |
22:00 28.08.2026 |
86’030.84 CHF | ||
|
DoorDash US25809K1051 |
236.74 | 231.89 | 232.76 | 238.72 | 4.85 | 2.09 |
22:00 28.08.2026 |
82’994.09 CHF | ||
|
Constellation Energy US21037T1097 |
276.75 | 282.41 | 276.00 | 284.19 | -5.66 | -2.00 |
22:00 28.08.2026 |
79’328.75 CHF | ||
|
Intuit US4612021034 |
358.06 | 348.00 | 345.26 | 358.42 | 10.06 | 2.89 |
22:00 28.08.2026 |
79’238.21 CHF | ||
|
Comcast US20030N1019 |
27.06 | 26.41 | 26.55 | 27.12 | 0.65 | 2.46 |
22:00 28.08.2026 |
77’687.62 CHF | ||
|
CSX US1264081035 |
51.28 | 51.54 | 50.98 | 51.83 | -0.26 | -0.50 |
22:00 28.08.2026 |
76’853.62 CHF | ||
|
Cadence Design Systems US1273871087 |
340.39 | 347.55 | 338.10 | 347.43 | -7.16 | -2.06 |
22:00 28.08.2026 |
75’838.98 CHF | ||
|
Datado a US23804L1035 |
236.98 | 242.93 | 235.77 | 247.62 | -5.95 | -2.45 |
22:00 28.08.2026 |
68’843.06 CHF | ||
|
Cintas US1729081059 |
204.18 | 204.15 | 204.08 | 205.71 | 0.03 | 0.01 |
22:00 28.08.2026 |
66’102.90 CHF | ||
|
Honeywell Technologies US4385162056 |
217.43 | 220.39 | 215.16 | 221.45 | -2.96 | -1.34 |
22:00 28.08.2026 |
55’751.85 CHF | ||
|
American Electric Power US0255371017 |
122.31 | 122.71 | 121.88 | 123.62 | -0.40 | -0.33 |
22:00 28.08.2026 |
53’869.19 CHF | ||
|
Baker Hughes US05722G1004 |
62.41 | 62.11 | 61.72 | 62.60 | 0.30 | 0.48 |
22:00 28.08.2026 |
50’121.45 CHF | ||
|
Fastenal US3119001044 |
49.78 | 51.14 | 49.73 | 51.52 | -1.36 | -2.65 |
22:00 28.08.2026 |
46’213.66 CHF | ||
|
Diamondback Energy US25278X1090 |
197.67 | 200.52 | 197.06 | 201.62 | -2.85 | -1.42 |
22:00 28.08.2026 |
44’781.52 CHF | ||
|
Autodesk US0527691069 |
260.66 | 270.58 | 253.36 | 266.46 | -9.92 | -3.67 |
22:00 28.08.2026 |
44’495.86 CHF | ||
|
Astera Labs US04626A1034 |
289.47 | 304.09 | 287.63 | 300.96 | -14.62 | -4.81 |
22:00 28.08.2026 |
40’628.29 CHF | ||
|
Axon Enterprise US05464C1018 |
600.73 | 611.20 | 596.24 | 614.00 | -10.47 | -1.71 |
22:00 28.08.2026 |
39’481.91 CHF | ||
|
Coca-Cola European Partners GB00BDCPN049 |
109.10 | 107.32 | 108.08 | 109.15 | 1.78 | 1.66 |
22:00 28.08.2026 |
39’120.55 CHF | ||
|
CoreWeave US21873S1087 |
84.23 | 86.80 | 83.17 | 87.88 | -2.57 | -2.96 |
22:00 28.08.2026 |
37’584.08 CHF | ||
|
Exelon US30161N1019 |
43.93 | 43.96 | 43.68 | 44.43 | -0.03 | -0.07 |
22:00 28.08.2026 |
36’686.72 CHF | ||
|
Keurig Dr Pepper US49271V1008 |
32.18 | 31.88 | 32.00 | 32.55 | 0.30 | 0.94 |
22:00 28.08.2026 |
35’428.50 CHF | ||
|
IDEXX Laboratories US45168D1046 |
554.99 | 545.08 | 545.65 | 555.68 | 9.91 | 1.82 |
22:00 28.08.2026 |
35’372.84 CHF | ||
|
Ferrovial International NL0015001FS8 |
58.73 | 58.77 | 58.53 | 59.09 | -0.04 | -0.07 |
22:00 28.08.2026 |
34’489.53 CHF | ||
|
DexCom US2521311074 |
90.82 | 89.29 | 88.86 | 90.84 | 1.53 | 1.71 |
22:00 28.08.2026 |
27’726.90 CHF | ||
|
GE HealthCare Technologies US36266G1076 |
71.73 | 72.48 | 71.58 | 72.86 | -0.76 | -1.04 |
22:00 28.08.2026 |
26’210.19 CHF | ||
|
Alnylam Pharmaceuticals US02043Q1076 |
237.10 | 236.56 | 223.95 | 239.02 | 0.54 | 0.23 |
22:00 28.08.2026 |
25’667.27 CHF | ||
|
Copart US2172041061 |
32.99 | 32.76 | 32.84 | 33.25 | 0.23 | 0.70 |
22:00 28.08.2026 |
24’709.70 CHF | ||
|
Arm Holdings US0420682058 |
239.05 | 255.21 | 238.72 | 251.69 | -16.16 | -6.33 |
22:00 28.08.2026 |
- | ||
|
ASML USN070592100 |
1696.16 | 1735.01 | 1693.50 | 1740.00 | -38.85 | -2.24 |
22:00 28.08.2026 |
- | ||
|
Honeywell Aerospace US43849R1059 |
162.37 | 160.75 | 158.80 | 163.56 | 1.62 | 1.01 |
22:00 28.08.2026 |
- |
