Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

NASDAQ 100 985336 / US6311011026

27’452.12
Pkt
265.13
Pkt
0.98 %
30.04.2026

Marktkapitalisierung NASDAQ 100

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
Alphabet A
US02079K3059
384.80 349.94 0.00 0.00 34.86 9.96 02:00
01.05.2026
3’312’934.12 CHF
Alphabet C
US02079K1079
381.94 347.31 0.00 0.00 34.63 9.97 02:00
01.05.2026
3’288’035.52 CHF
Apple
US0378331005
271.35 270.17 0.00 0.00 1.18 0.44 02:00
01.05.2026
3’099’240.71 CHF
Amazon
US0231351067
265.06 263.04 0.00 0.00 2.02 0.77 02:00
01.05.2026
2’210’362.64 CHF
Broadcom
US11135F1012
417.43 405.45 0.00 0.00 11.98 2.95 02:00
01.05.2026
1’499’983.94 CHF
AMD
US0079031078
354.49 337.11 0.00 0.00 17.38 5.16 02:00
01.05.2026
429’446.84 CHF
Intel
US4581401001
94.48 94.75 0.00 0.00 -0.27 -0.28 02:00
01.05.2026
372’101.39 CHF
Costco Wholesale
US22160K1051
1014.53 998.67 0.00 0.00 15.86 1.59 02:00
01.05.2026
346’198.37 CHF
Cisco
US17275R1023
91.50 89.57 0.00 0.00 1.93 2.15 02:00
01.05.2026
276’444.00 CHF
Applied Materials
US0382221051
394.49 382.59 0.00 0.00 11.90 3.11 02:00
01.05.2026
237’246.78 CHF
Analog Devices
US0326541051
402.26 389.31 0.00 0.00 12.95 3.33 02:00
01.05.2026
148’510.27 CHF
Amgen
US0311621009
346.25 338.02 0.00 0.00 8.23 2.43 02:00
01.05.2026
142’542.10 CHF
Gilead Sciences
US3755581036
130.84 128.84 0.00 0.00 2.00 1.55 02:00
01.05.2026
124’956.56 CHF
AppLovin
US03831W1080
446.35 443.43 0.00 0.00 2.92 0.66 02:00
01.05.2026
116’509.45 CHF
Booking Holdings
US09857L1089
168.36 173.98 0.00 0.00 -5.62 -3.23 02:00
01.05.2026
105’339.74 CHF
Honeywell
US4385161066
214.33 210.30 0.00 0.00 4.03 1.92 02:00
01.05.2026
104’123.88 CHF
CrowdStrike
US22788C1053
445.75 452.38 0.00 0.00 -6.63 -1.47 02:00
01.05.2026
89’647.09 CHF
Intuit
US4612021034
388.50 395.08 0.00 0.00 -6.58 -1.67 02:00
01.05.2026
85’372.56 CHF
Constellation Energy
US21037T1097
313.00 297.00 0.00 0.00 16.00 5.39 02:00
01.05.2026
84’077.15 CHF
Adobe
US00724F1012
246.10 243.57 0.00 0.00 2.53 1.04 02:00
01.05.2026
76’927.16 CHF
Comcast
US20030N1019
27.04 26.76 0.00 0.00 0.28 1.05 02:00
01.05.2026
74’693.78 CHF
Cadence Design Systems
US1273871087
329.59 329.95 0.00 0.00 -0.36 -0.11 02:00
01.05.2026
71’180.58 CHF
Automatic Data Processing
US0530151036
211.94 215.06 0.00 0.00 -3.12 -1.45 02:00
01.05.2026
67’661.32 CHF
Airbnb
US0090661010
140.36 140.28 0.00 0.00 0.08 0.06 02:00
01.05.2026
65’201.04 CHF
CSX
US1264081035
45.43 44.68 0.00 0.00 0.75 1.68 02:00
01.05.2026
64’871.09 CHF
DoorDash
US25809K1051
168.65 169.33 0.00 0.00 -0.68 -0.40 02:00
01.05.2026
57’479.08 CHF
American Electric Power
US0255371017
137.11 134.44 0.00 0.00 2.67 1.99 02:00
01.05.2026
57’100.25 CHF
Cintas
US1729081059
174.71 173.95 0.00 0.00 0.76 0.44 02:00
01.05.2026
54’379.91 CHF
Baker Hughes
US05722G1004
69.67 68.81 0.00 0.00 0.86 1.25 02:00
01.05.2026
53’340.00 CHF
Fortinet
US34959E1091
84.31 86.11 0.00 0.00 -1.80 -2.09 02:00
01.05.2026
49’785.20 CHF
Diamondback Energy
US25278X1090
205.63 205.32 0.00 0.00 0.31 0.15 02:00
01.05.2026
45’131.43 CHF
Electronic Arts
US2855121099
202.37 202.67 0.00 0.00 -0.30 -0.15 02:00
01.05.2026
39’630.55 CHF
Fastenal
US3119001044
44.93 43.71 0.00 0.00 1.22 2.79 02:00
01.05.2026
39’210.05 CHF
Autodesk
US0527691069
237.00 235.87 0.00 0.00 1.13 0.48 02:00
01.05.2026
38’914.65 CHF
Ferrovial International
NL0015001FS8
68.91 67.58 0.00 0.00 1.33 1.97 02:00
01.05.2026
37’657.28 CHF
Exelon
US30161N1019
45.99 47.02 0.00 0.00 -1.03 -2.19 02:00
01.05.2026
37’581.24 CHF
Datado a
US23804L1035
132.19 133.98 0.00 0.00 -1.79 -1.34 02:00
01.05.2026
36’932.52 CHF
IDEXX Laboratories
US45168D1046
560.80 553.66 0.00 0.00 7.14 1.29 02:00
01.05.2026
34’360.32 CHF
Coca-Cola European Partners
GB00BDCPN049
94.57 93.75 0.00 0.00 0.82 0.87 02:00
01.05.2026
32’824.64 CHF
Alnylam Pharmaceuticals
US02043Q1076
309.49 301.19 0.00 0.00 8.30 2.76 02:00
01.05.2026
31’401.26 CHF
Axon Enterprise
US05464C1018
401.76 400.54 0.00 0.00 1.22 0.30 02:00
01.05.2026
25’216.84 CHF
Copart
US2172041061
33.11 33.33 0.00 0.00 -0.22 -0.66 02:00
01.05.2026
25’087.66 CHF
Insmed
US4576693075
136.33 135.03 0.00 0.00 1.30 0.96 02:00
01.05.2026
22’774.35 CHF
GE HealthCare Technologies
US36266G1076
60.84 59.49 0.00 0.00 1.36 2.28 02:00
01.05.2026
21’143.42 CHF
Cognizant
US1924461023
52.90 54.70 0.00 0.00 -1.80 -3.29 02:00
01.05.2026
20’253.74 CHF
DexCom
US2521311074
59.55 57.56 0.00 0.00 1.99 3.46 02:00
01.05.2026
17’355.01 CHF
Charte a
US16119P1084
165.17 158.65 0.00 0.00 6.52 4.11 02:00
01.05.2026
15’245.86 CHF
CoStar Group
US22160N1090
34.61 34.14 0.00 0.00 0.47 1.38 02:00
01.05.2026
10’893.36 CHF
Arm Holdings
US0420682058
210.32 201.69 0.00 0.00 8.63 4.28 02:00
01.05.2026
-
ASML
USN070592100
1438.99 1394.08 0.00 0.00 44.91 3.22 02:00
01.05.2026
-