NASDAQ 100 985336 / US6311011026
24’380.73
Pkt
-152.85
Pkt
-0.62 %
13.03.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
180.25 | 183.14 | 179.95 | 186.09 | -2.89 | -1.58 |
01:00 14.03.2026 |
3’468’454.63 CHF | ||
|
Microsoft US5949181045 |
395.55 | 401.86 | 394.25 | 404.80 | -6.31 | -1.57 |
01:00 14.03.2026 |
2’325’889.96 CHF | ||
|
Meta Platforms US30303M1027 |
613.71 | 638.18 | 609.69 | 629.06 | -24.47 | -3.83 |
01:00 14.03.2026 |
1’229’312.40 CHF | ||
|
Tesla US88160R1014 |
391.20 | 395.01 | 389.95 | 400.16 | -3.81 | -0.96 |
01:00 14.03.2026 |
1’162’427.61 CHF | ||
|
Walmart US9311421039 |
126.52 | 125.33 | 125.00 | 126.68 | 1.19 | 0.95 |
01:00 14.03.2026 |
798’511.62 CHF | ||
|
Micron Technology US5951121038 |
426.13 | 405.35 | 413.00 | 429.27 | 20.78 | 5.13 |
01:00 14.03.2026 |
379’792.11 CHF | ||
|
Netflix US64110L1061 |
95.31 | 94.31 | 94.24 | 95.67 | 1.00 | 1.06 |
01:00 14.03.2026 |
318’660.06 CHF | ||
|
Palantir US69608A1088 |
150.95 | 153.50 | 148.59 | 154.51 | -2.55 | -1.66 |
01:00 14.03.2026 |
285’883.93 CHF | ||
|
Lam Research US5128073062 |
212.20 | 209.49 | 211.27 | 218.00 | 2.71 | 1.29 |
01:00 14.03.2026 |
209’837.12 CHF | ||
|
T-Mobile US US8725901040 |
217.39 | 214.37 | 214.28 | 217.67 | 3.02 | 1.41 |
01:00 14.03.2026 |
189’679.52 CHF | ||
|
Linde IE000S9YS762 |
493.92 | 490.41 | 492.62 | 500.00 | 3.51 | 0.72 |
01:00 14.03.2026 |
181’243.10 CHF | ||
|
PepsiCo US7134481081 |
159.88 | 158.86 | 159.24 | 161.50 | 1.02 | 0.64 |
01:00 14.03.2026 |
173’023.83 CHF | ||
|
KLA-Tencor US4824801009 |
1418.64 | 1409.57 | 1412.00 | 1445.44 | 9.07 | 0.64 |
01:00 14.03.2026 |
147’249.27 CHF | ||
|
Texas Instruments US8825081040 |
190.78 | 190.05 | 190.15 | 193.62 | 0.73 | 0.38 |
01:00 14.03.2026 |
137’546.52 CHF | ||
|
Intuitive Surgical US46120E6023 |
472.16 | 479.27 | 458.00 | 482.59 | -7.11 | -1.48 |
01:00 14.03.2026 |
132’779.50 CHF | ||
|
Shopif a CA82509L1076 |
122.96 | 126.17 | 121.23 | 128.88 | -3.21 | -2.54 |
01:00 14.03.2026 |
127’106.77 CHF | ||
|
QUALCOMM US7475251036 |
129.82 | 131.15 | 129.22 | 133.39 | -1.33 | -1.01 |
01:00 14.03.2026 |
109’688.35 CHF | ||
|
Palo Alto Networks US6974351057 |
167.02 | 168.12 | 165.83 | 171.10 | -1.11 | -0.66 |
01:00 14.03.2026 |
107’919.55 CHF | ||
|
Intuit US4612021034 |
439.96 | 435.13 | 429.00 | 441.65 | 4.83 | 1.11 |
01:00 14.03.2026 |
96’347.69 CHF | ||
|
Vertex Pharmaceuticals US92532F1003 |
469.34 | 478.13 | 469.08 | 485.09 | -8.79 | -1.84 |
01:00 14.03.2026 |
94’413.45 CHF | ||
|
Starbucks US8552441094 |
99.15 | 100.18 | 98.86 | 101.17 | -1.03 | -1.03 |
01:00 14.03.2026 |
89’451.02 CHF | ||
|
Western Digital US9581021055 |
272.29 | 261.18 | 265.50 | 278.28 | 11.11 | 4.25 |
01:00 14.03.2026 |
73’102.89 CHF | ||
|
MercadoLibre US58733R1023 |
1670.00 | 1680.00 | 1646.50 | 1695.00 | -10.00 | -0.60 |
01:00 14.03.2026 |
67’043.23 CHF | ||
|
Seagate Technology IE00BKVD2N49 |
383.71 | 373.98 | 377.44 | 394.01 | 9.73 | 2.60 |
01:00 14.03.2026 |
66’261.23 CHF | ||
|
Marriott US5719032022 |
313.81 | 316.31 | 313.49 | 322.24 | -2.50 | -0.79 |
01:00 14.03.2026 |
65’847.99 CHF | ||
|
Synopsys US8716071076 |
412.63 | 418.72 | 410.18 | 425.24 | -6.09 | -1.45 |
01:00 14.03.2026 |
62’592.84 CHF | ||
|
Regeneron Pharmaceuticals US75886F1075 |
745.77 | 746.61 | 741.96 | 758.98 | -0.84 | -0.11 |
01:00 14.03.2026 |
62’423.30 CHF | ||
|
Marvell Technology US5738741041 |
87.86 | 87.67 | 86.84 | 90.50 | 0.19 | 0.22 |
01:00 14.03.2026 |
60’828.37 CHF | ||
|
O Reilly Automotive US67103H1077 |
91.54 | 92.98 | 91.06 | 93.67 | -1.44 | -1.55 |
01:00 14.03.2026 |
60’780.14 CHF | ||
|
Monster Beverage US61174X1090 |
77.11 | 76.99 | 76.64 | 77.93 | 0.12 | 0.16 |
01:00 14.03.2026 |
59’734.38 CHF | ||
|
Mondelez US6092071058 |
54.89 | 54.35 | 54.47 | 55.02 | 0.54 | 0.99 |
01:00 14.03.2026 |
55’716.64 CHF | ||
|
Warner Bros. Discovery US9344231041 |
27.14 | 27.43 | 27.02 | 27.52 | -0.29 | -1.06 |
01:00 14.03.2026 |
53’297.12 CHF | ||
|
Ross Stores US7782961038 |
206.28 | 209.84 | 206.01 | 210.70 | -3.56 | -1.70 |
01:00 14.03.2026 |
52’833.82 CHF | ||
|
Paccar US6937181088 |
115.34 | 116.82 | 114.96 | 117.96 | -1.48 | -1.27 |
01:00 14.03.2026 |
48’032.31 CHF | ||
|
Monolithic Power Systems US6098391054 |
1052.59 | 1033.88 | 1043.52 | 1081.99 | 18.71 | 1.81 |
01:00 14.03.2026 |
40’940.62 CHF | ||
|
Xcel Energy US98389B1008 |
81.91 | 80.82 | 81.07 | 82.46 | 1.09 | 1.35 |
01:00 14.03.2026 |
40’466.01 CHF | ||
|
NXP Semiconductors NL0009538784 |
190.86 | 191.22 | 190.16 | 195.33 | -0.36 | -0.19 |
01:00 14.03.2026 |
38’191.14 CHF | ||
|
Strategy US5949724083 |
139.67 | 137.34 | 138.44 | 147.26 | 2.33 | 1.70 |
01:00 14.03.2026 |
36’913.21 CHF | ||
|
Thomson Reuters CA8849038085 |
96.34 | 99.28 | 95.92 | 99.70 | -2.94 | -2.96 |
01:00 14.03.2026 |
33’957.18 CHF | ||
|
PayPal US70450Y1038 |
44.90 | 44.36 | 44.20 | 45.25 | 0.54 | 1.22 |
01:00 14.03.2026 |
32’734.25 CHF | ||
|
Take Two US8740541094 |
208.58 | 209.20 | 203.90 | 210.30 | -0.62 | -0.30 |
01:00 14.03.2026 |
30’585.07 CHF | ||
|
Old Dominion Freight Line US6795801009 |
180.75 | 176.24 | 176.08 | 180.97 | 4.51 | 2.56 |
01:00 14.03.2026 |
29’832.16 CHF | ||
|
Keurig Dr Pepper US49271V1008 |
27.41 | 26.93 | 27.05 | 27.46 | 0.48 | 1.78 |
01:00 14.03.2026 |
29’490.18 CHF | ||
|
Roper Technolgies US7766961061 |
351.00 | 346.78 | 346.31 | 353.28 | 4.22 | 1.22 |
01:00 14.03.2026 |
28’608.50 CHF | ||
|
Workday US98138H1014 |
133.09 | 134.14 | 130.93 | 135.43 | -1.05 | -0.78 |
01:00 14.03.2026 |
27’085.26 CHF | ||
|
Microchip Technology US5950171042 |
61.94 | 62.73 | 61.39 | 64.08 | -0.79 | -1.26 |
01:00 14.03.2026 |
26’541.86 CHF | ||
|
Paychex US7043261079 |
92.61 | 91.67 | 91.63 | 92.72 | 0.94 | 1.03 |
01:00 14.03.2026 |
26’324.91 CHF | ||
|
Verisk Analytic a US92345Y1064 |
201.22 | 198.04 | 197.70 | 201.52 | 3.18 | 1.61 |
01:00 14.03.2026 |
21’979.72 CHF | ||
|
Kraft Heinz Company US5007541064 |
22.58 | 22.33 | 22.29 | 22.71 | 0.25 | 1.12 |
01:00 14.03.2026 |
21’165.80 CHF | ||
|
PDD Holdings US7223041028 |
102.65 | 101.62 | 102.13 | 103.62 | 1.03 | 1.01 |
01:00 14.03.2026 |
- |
