NASDAQ 100 985336 / US6311011026
30’276.35
Pkt
501.60
Pkt
1.68 %
30.06.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
200.09 | 194.97 | 0.00 | 0.00 | 5.12 | 2.63 |
02:00 01.07.2026 |
3’818’727.59 CHF | ||
|
Microsoft US5949181045 |
373.02 | 368.57 | 0.00 | 0.00 | 4.45 | 1.21 |
02:00 01.07.2026 |
2’215’912.15 CHF | ||
|
Tesla US88160R1014 |
420.60 | 411.84 | 0.00 | 0.00 | 8.76 | 2.13 |
02:00 01.07.2026 |
1’251’864.30 CHF | ||
|
Meta Platforms US30303M1027 |
563.29 | 562.60 | 0.00 | 0.00 | 0.69 | 0.12 |
02:00 01.07.2026 |
1’155’846.20 CHF | ||
|
Micron Technology US5951121038 |
1154.29 | 1145.28 | 0.00 | 0.00 | 9.01 | 0.79 |
02:00 01.07.2026 |
1’046’866.10 CHF | ||
|
Walmart US9311421039 |
113.26 | 114.60 | 0.00 | 0.00 | -1.34 | -1.17 |
02:00 01.07.2026 |
738’122.49 CHF | ||
|
Lam Research US5128073062 |
433.33 | 410.91 | 0.00 | 0.00 | 22.42 | 5.46 |
02:00 01.07.2026 |
415’901.26 CHF | ||
|
KLA US4824801009 |
301.71 | 278.39 | 0.00 | 0.00 | 23.32 | 8.38 |
02:00 01.07.2026 |
294’323.83 CHF | ||
|
Netflix US64110L1061 |
71.40 | 73.78 | 0.00 | 0.00 | -2.38 | -3.23 |
02:00 01.07.2026 |
251’442.56 CHF | ||
|
Sandisk US80004C2008 |
2273.73 | 2050.39 | 0.00 | 0.00 | 223.34 | 10.89 |
02:00 01.07.2026 |
245’751.96 CHF | ||
|
Palantir US69608A1088 |
116.67 | 115.70 | 0.00 | 0.00 | 0.97 | 0.84 |
02:00 01.07.2026 |
224’488.03 CHF | ||
|
Palo Alto Networks US6974351057 |
341.02 | 332.00 | 0.00 | 0.00 | 9.02 | 2.72 |
02:00 01.07.2026 |
218’993.49 CHF | ||
|
Texas Instruments US8825081040 |
298.07 | 285.48 | 0.00 | 0.00 | 12.59 | 4.41 |
02:00 01.07.2026 |
210’279.52 CHF | ||
|
Marvell Technology US5738741041 |
297.89 | 277.75 | 0.00 | 0.00 | 20.14 | 7.25 |
02:00 01.07.2026 |
196’652.00 CHF | ||
|
Linde IE000S9YS762 |
518.94 | 511.06 | 0.00 | 0.00 | 7.88 | 1.54 |
02:00 01.07.2026 |
191’343.20 CHF | ||
|
Western Digital US9581021055 |
638.72 | 651.88 | 0.00 | 0.00 | -13.16 | -2.02 |
02:00 01.07.2026 |
181’853.55 CHF | ||
|
Seagate Technology IE00BKVD2N49 |
965.00 | 968.53 | 0.00 | 0.00 | -3.53 | -0.36 |
02:00 01.07.2026 |
175’768.23 CHF | ||
|
QUALCOMM US7475251036 |
184.79 | 188.72 | 0.00 | 0.00 | -3.93 | -2.08 |
02:00 01.07.2026 |
160’988.21 CHF | ||
|
PepsiCo US7134481081 |
135.40 | 138.68 | 0.00 | 0.00 | -3.28 | -2.37 |
02:00 01.07.2026 |
153’406.86 CHF | ||
|
T-Mobile US US8725901040 |
167.73 | 173.97 | 0.00 | 0.00 | -6.24 | -3.59 |
02:00 01.07.2026 |
152’376.30 CHF | ||
|
Shopif a CA82509L1076 |
114.18 | 114.21 | 0.00 | 0.00 | -0.03 | -0.03 |
02:00 01.07.2026 |
119’923.08 CHF | ||
|
Vertex Pharmaceuticals US92532F1003 |
496.73 | 499.65 | 0.00 | 0.00 | -2.92 | -0.58 |
02:00 01.07.2026 |
102’636.44 CHF | ||
|
Starbucks US8552441094 |
102.19 | 104.06 | 0.00 | 0.00 | -1.87 | -1.80 |
02:00 01.07.2026 |
95’986.44 CHF | ||
|
Marriott US5719032022 |
370.59 | 374.88 | 0.00 | 0.00 | -4.29 | -1.14 |
02:00 01.07.2026 |
80’005.49 CHF | ||
|
Monster Beverage US61174X1090 |
96.12 | 97.64 | 0.00 | 0.00 | -1.52 | -1.56 |
02:00 01.07.2026 |
77’286.87 CHF | ||
|
Synopsys US8716071076 |
446.07 | 447.26 | 0.00 | 0.00 | -1.19 | -0.27 |
02:00 01.07.2026 |
69’313.32 CHF | ||
|
MercadoLibre US58733R1023 |
1697.39 | 1683.13 | 0.00 | 0.00 | 14.26 | 0.85 |
02:00 01.07.2026 |
69’061.68 CHF | ||
|
Mondelez US6092071058 |
57.84 | 60.15 | 0.00 | 0.00 | -2.31 | -3.84 |
02:00 01.07.2026 |
62’491.04 CHF | ||
|
O Reilly Automotive US67103H1077 |
92.09 | 90.16 | 0.00 | 0.00 | 1.93 | 2.14 |
02:00 01.07.2026 |
60’472.04 CHF | ||
|
Teradyne US8807701029 |
483.84 | 463.21 | 0.00 | 0.00 | 20.63 | 4.45 |
02:00 01.07.2026 |
58’687.33 CHF | ||
|
NXP Semiconductors NL0009538784 |
281.03 | 278.37 | 0.00 | 0.00 | 2.66 | 0.96 |
02:00 01.07.2026 |
56’881.29 CHF | ||
|
Warner Bros. Discovery US9344231041 |
26.66 | 27.13 | 0.00 | 0.00 | -0.47 | -1.73 |
02:00 01.07.2026 |
55’050.83 CHF | ||
|
Ross Stores US7782961038 |
212.85 | 208.83 | 0.00 | 0.00 | 4.02 | 1.93 |
02:00 01.07.2026 |
54’217.20 CHF | ||
|
Lumentum Holdings US55024U1097 |
858.06 | 851.40 | 0.00 | 0.00 | 6.66 | 0.78 |
02:00 01.07.2026 |
53’610.37 CHF | ||
|
Regeneron Pharmaceuticals US75886F1075 |
623.54 | 631.81 | 0.00 | 0.00 | -8.27 | -1.31 |
02:00 01.07.2026 |
53’609.96 CHF | ||
|
Nebius NL0009805522 |
276.17 | 261.15 | 0.00 | 0.00 | 15.02 | 5.75 |
02:00 01.07.2026 |
53’189.27 CHF | ||
|
Monolithic Power Systems US6098391054 |
1382.36 | 1312.77 | 0.00 | 0.00 | 69.59 | 5.30 |
02:00 01.07.2026 |
52’200.05 CHF | ||
|
Paccar US6937181088 |
120.12 | 119.60 | 0.00 | 0.00 | 0.52 | 0.43 |
02:00 01.07.2026 |
50’943.47 CHF | ||
|
Rocket Lab Corporation Registered Shs US7731211089 |
101.65 | 98.01 | 0.00 | 0.00 | 3.64 | 3.71 |
02:00 01.07.2026 |
45’918.18 CHF | ||
|
Microchip Technology US5950171042 |
91.20 | 89.06 | 0.00 | 0.00 | 2.14 | 2.40 |
02:00 01.07.2026 |
39’073.36 CHF | ||
|
Take Two US8740541094 |
249.98 | 247.15 | 0.00 | 0.00 | 2.83 | 1.15 |
02:00 01.07.2026 |
37’139.06 CHF | ||
|
Old Dominion Freight Line US6795801009 |
216.60 | 219.69 | 0.00 | 0.00 | -3.09 | -1.41 |
02:00 01.07.2026 |
36’977.91 CHF | ||
|
PayPal US70450Y1038 |
43.18 | 44.38 | 0.00 | 0.00 | -1.20 | -2.70 |
02:00 01.07.2026 |
31’684.23 CHF | ||
|
Thomson Reuters CA8849038812 |
81.67 | 82.66 | 0.00 | 0.00 | -0.99 | -1.20 |
02:00 01.07.2026 |
29’200.86 CHF | ||
|
Paychex US7043261079 |
98.33 | 99.81 | 0.00 | 0.00 | -1.48 | -1.48 |
02:00 01.07.2026 |
28’943.13 CHF | ||
|
Roper Technolgies US7766961061 |
338.39 | 334.80 | 0.00 | 0.00 | 3.59 | 1.07 |
02:00 01.07.2026 |
27’345.46 CHF | ||
|
Strategy US5949724083 |
86.93 | 92.68 | 0.00 | 0.00 | -5.75 | -6.20 |
02:00 01.07.2026 |
26’287.27 CHF | ||
|
Workday US98138H1014 |
122.42 | 123.58 | 0.00 | 0.00 | -1.16 | -0.94 |
02:00 01.07.2026 |
24’704.76 CHF | ||
|
Kraft Heinz Company US5007541064 |
23.62 | 24.19 | 0.00 | 0.00 | -0.57 | -2.36 |
02:00 01.07.2026 |
23’215.36 CHF | ||
|
PDD Holdings US7223041028 |
76.28 | 76.54 | 0.00 | 0.00 | -0.26 | -0.34 |
02:00 01.07.2026 |
- |
