NASDAQ 100 985336 / US6311011026
25’059.81
Pkt
-70.23
Pkt
-0.28 %
07.11.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
188.15 | 188.08 | 178.92 | 188.32 | 0.07 | 0.04 |
23:20 07.11.2025 |
3’833’127.31 CHF | ||
|
Microsoft US5949181045 |
496.82 | 497.10 | 493.26 | 499.36 | -0.28 | -0.06 |
23:20 07.11.2025 |
3’045’915.20 CHF | ||
|
Meta Platforms US30303M1027 |
621.71 | 618.94 | 601.24 | 622.12 | 2.77 | 0.45 |
23:20 07.11.2025 |
1’295’453.34 CHF | ||
|
Tesla US88160R1014 |
429.52 | 445.91 | 421.88 | 437.77 | -16.39 | -3.68 |
23:20 07.11.2025 |
1’241’799.33 CHF | ||
|
Netflix US64110L1061 |
1103.66 | 1097.02 | 1087.62 | 1108.15 | 6.64 | 0.61 |
23:20 07.11.2025 |
376’114.80 CHF | ||
|
Palantir US69608A1088 |
177.93 | 175.05 | 168.92 | 178.68 | 2.88 | 1.65 |
23:20 07.11.2025 |
361’888.53 CHF | ||
|
Micron Technology US5951121038 |
237.92 | 238.33 | 226.45 | 242.49 | -0.41 | -0.17 |
23:20 07.11.2025 |
215’418.63 CHF | ||
|
T-Mobile US US8725901040 |
207.00 | 201.01 | 201.74 | 208.56 | 5.99 | 2.98 |
23:20 07.11.2025 |
185’049.31 CHF | ||
|
Shopif a CA82509L1076 |
152.41 | 156.05 | 146.92 | 153.91 | -3.64 | -2.33 |
23:20 07.11.2025 |
171’913.19 CHF | ||
|
Lam Research US5128073062 |
159.35 | 162.19 | 153.20 | 159.62 | -2.84 | -1.75 |
23:20 07.11.2025 |
167’517.60 CHF | ||
|
PepsiCo US7134481081 |
142.95 | 141.58 | 141.74 | 144.02 | 1.37 | 0.97 |
23:20 07.11.2025 |
157’845.45 CHF | ||
|
Linde IE000S9YS762 |
420.51 | 415.32 | 414.81 | 422.82 | 5.19 | 1.25 |
23:20 07.11.2025 |
157’808.19 CHF | ||
|
Intuitive Surgical US46120E6023 |
560.00 | 547.78 | 541.85 | 562.62 | 12.22 | 2.23 |
23:20 07.11.2025 |
157’134.83 CHF | ||
|
QUALCOMM US7475251036 |
170.89 | 173.20 | 168.26 | 174.25 | -2.31 | -1.33 |
23:20 07.11.2025 |
155’535.95 CHF | ||
|
Intuit US4612021034 |
648.85 | 653.64 | 634.06 | 653.75 | -4.79 | -0.73 |
23:20 07.11.2025 |
147’640.50 CHF | ||
|
Intel US4581401001 |
38.13 | 37.24 | 36.97 | 38.27 | 0.89 | 2.39 |
23:20 07.11.2025 |
144’840.81 CHF | ||
|
KLA-Tencor US4824801009 |
1193.37 | 1206.40 | 1160.14 | 1199.89 | -13.03 | -1.08 |
23:20 07.11.2025 |
130’284.81 CHF | ||
|
Texas Instruments US8825081040 |
160.55 | 161.38 | 156.90 | 160.60 | -0.83 | -0.51 |
23:20 07.11.2025 |
120’097.04 CHF | ||
|
Palo Alto Networks US6974351057 |
212.29 | 211.37 | 207.87 | 212.63 | 0.92 | 0.43 |
23:20 07.11.2025 |
116’599.66 CHF | ||
|
MercadoLibre US58733R1023 |
2108.60 | 2128.33 | 2078.36 | 2119.57 | -19.73 | -0.93 |
23:20 07.11.2025 |
94’299.97 CHF | ||
|
Vertex Pharmaceuticals US92532F1003 |
409.47 | 416.25 | 406.80 | 416.00 | -6.78 | -1.63 |
23:20 07.11.2025 |
85’493.67 CHF | ||
|
Starbucks US8552441094 |
85.57 | 82.22 | 81.90 | 85.94 | 3.35 | 4.07 |
23:20 07.11.2025 |
76’127.31 CHF | ||
|
O Reilly Automotive US67103H1077 |
97.09 | 95.00 | 95.02 | 97.38 | 2.09 | 2.20 |
23:20 07.11.2025 |
64’966.79 CHF | ||
|
Marvell Technology US5738741041 |
90.92 | 93.33 | 85.11 | 92.18 | -2.41 | -2.58 |
23:20 07.11.2025 |
64’716.98 CHF | ||
|
Synopsys US8716071076 |
393.43 | 396.14 | 386.91 | 400.04 | -2.71 | -0.68 |
23:20 07.11.2025 |
61’406.10 CHF | ||
|
Marriott US5719032022 |
291.16 | 281.14 | 281.93 | 291.62 | 10.02 | 3.56 |
23:20 07.11.2025 |
61’382.36 CHF | ||
|
Strategy US5949724083 |
241.93 | 237.20 | 219.80 | 243.72 | 4.73 | 1.99 |
23:20 07.11.2025 |
59’210.79 CHF | ||
|
Mondelez US6092071058 |
57.18 | 56.19 | 56.23 | 57.82 | 0.99 | 1.76 |
23:20 07.11.2025 |
58’411.57 CHF | ||
|
Regeneron Pharmaceuticals US75886F1075 |
657.53 | 646.87 | 641.96 | 658.20 | 10.66 | 1.65 |
23:20 07.11.2025 |
54’708.91 CHF | ||
|
Monster Beverage US61174X1090 |
69.73 | 66.31 | 68.65 | 72.60 | 3.42 | 5.16 |
23:20 07.11.2025 |
53’550.43 CHF | ||
|
Thomson Reuters CA8849038085 |
137.57 | 138.97 | 136.28 | 140.82 | -1.40 | -1.01 |
23:20 07.11.2025 |
52’520.94 CHF | ||
|
PayPal US70450Y1038 |
66.22 | 66.26 | 64.78 | 66.52 | -0.04 | -0.06 |
23:20 07.11.2025 |
51’457.80 CHF | ||
|
Workday US98138H1014 |
225.17 | 224.50 | 220.42 | 226.13 | 0.67 | 0.30 |
23:20 07.11.2025 |
50’076.19 CHF | ||
|
Warner Bros. Discovery US9344231041 |
22.67 | 22.42 | 22.26 | 22.96 | 0.25 | 1.12 |
23:20 07.11.2025 |
45’533.13 CHF | ||
|
NXP Semiconductors NL0009538784 |
204.56 | 206.45 | 198.65 | 204.66 | -1.89 | -0.92 |
23:20 07.11.2025 |
42’796.83 CHF | ||
|
Paccar US6937181088 |
98.69 | 98.28 | 97.28 | 98.97 | 0.41 | 0.42 |
23:20 07.11.2025 |
42’753.82 CHF | ||
|
Ross Stores US7782961038 |
161.08 | 160.23 | 160.02 | 161.74 | 0.85 | 0.53 |
23:20 07.11.2025 |
42’634.52 CHF | ||
|
Roper Technolgies US7766961061 |
447.05 | 444.48 | 443.77 | 448.50 | 2.57 | 0.58 |
23:20 07.11.2025 |
38’777.14 CHF | ||
|
Take Two US8740541094 |
232.00 | 252.40 | 227.28 | 243.18 | -20.40 | -8.08 |
23:20 07.11.2025 |
37’975.36 CHF | ||
|
Paychex US7043261079 |
111.96 | 112.82 | 110.71 | 112.86 | -0.86 | -0.76 |
23:20 07.11.2025 |
33’880.16 CHF | ||
|
Keurig Dr Pepper US49271V1008 |
25.96 | 26.36 | 25.88 | 26.67 | -0.40 | -1.52 |
23:20 07.11.2025 |
29’333.68 CHF | ||
|
Microchip Technology US5950171042 |
56.28 | 59.35 | 52.81 | 56.30 | -3.07 | -5.17 |
23:20 07.11.2025 |
26’514.58 CHF | ||
|
Verisk Analytic a US92345Y1064 |
214.66 | 212.87 | 211.68 | 216.08 | 1.79 | 0.84 |
23:20 07.11.2025 |
24’106.76 CHF | ||
|
Old Dominion Freight Line US6795801009 |
139.90 | 137.69 | 135.97 | 140.18 | 2.21 | 1.61 |
23:20 07.11.2025 |
23’908.51 CHF | ||
|
The Kraft Heinz Company US5007541064 |
24.28 | 23.72 | 23.76 | 24.30 | 0.56 | 2.36 |
23:20 07.11.2025 |
23’089.21 CHF | ||
|
The Trade Des a US88339J1051 |
43.00 | 45.90 | 41.79 | 45.74 | -2.90 | -6.32 |
23:20 07.11.2025 |
18’846.10 CHF | ||
|
ON Semiconductor US6821891057 |
47.83 | 48.80 | 46.33 | 48.27 | -0.97 | -1.99 |
23:20 07.11.2025 |
16’283.34 CHF | ||
|
Lululemon Athletica US5500211090 |
166.13 | 163.55 | 161.74 | 167.07 | 2.58 | 1.58 |
23:20 07.11.2025 |
16’059.02 CHF | ||
|
Solstice Advanced Materials US83443Q1031 |
47.49 | 45.02 | 44.47 | 48.29 | 2.47 | 5.49 |
23:20 07.11.2025 |
6’198.55 CHF | ||
|
PDD Holdings US7223041028 |
135.78 | 136.74 | 133.50 | 136.14 | -0.96 | -0.70 |
23:20 07.11.2025 |
- |
