NASDAQ 100 985336 / US6311011026
29’433.43
Pkt
-208.13
Pkt
-0.70 %
28.08.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
217.55 | 227.98 | 216.82 | 229.25 | -10.43 | -4.57 |
22:00 28.08.2026 |
4’241’689.95 CHF | ||
|
Microsoft US5949181045 |
513.53 | 505.06 | 504.97 | 517.76 | 8.47 | 1.68 |
22:00 28.08.2026 |
3’085’014.69 CHF | ||
|
SpaceX US84615Q1031 |
141.50 | 140.87 | 137.92 | 143.29 | 0.63 | 0.45 |
22:00 28.08.2026 |
1’553’578.84 CHF | ||
|
Meta Platforms US30303M1027 |
578.02 | 571.10 | 571.08 | 589.18 | 6.92 | 1.21 |
22:00 28.08.2026 |
1’191’300.06 CHF | ||
|
Tesla US88160R1014 |
348.75 | 354.81 | 345.20 | 358.80 | -6.06 | -1.71 |
22:00 28.08.2026 |
1’114’357.71 CHF | ||
|
Micron Technology US5951121038 |
932.86 | 935.39 | 909.09 | 946.70 | -2.53 | -0.27 |
22:00 28.08.2026 |
852’360.27 CHF | ||
|
Walmart US9311421039 |
103.09 | 102.63 | 102.51 | 103.38 | 0.46 | 0.45 |
22:00 28.08.2026 |
663’724.17 CHF | ||
|
Palantir US69608A1088 |
186.29 | 185.93 | 184.39 | 188.34 | 0.36 | 0.19 |
22:00 28.08.2026 |
362’178.25 CHF | ||
|
Lam Research US5128073062 |
301.90 | 318.58 | 301.17 | 318.29 | -16.68 | -5.24 |
22:00 28.08.2026 |
305’628.81 CHF | ||
|
Netflix US64110L1061 |
81.72 | 79.84 | 79.95 | 82.35 | 1.88 | 2.35 |
22:00 28.08.2026 |
275’293.28 CHF | ||
|
Palo Alto Networks US6974351057 |
371.59 | 382.85 | 355.73 | 377.99 | -11.26 | -2.94 |
22:00 28.08.2026 |
245’010.34 CHF | ||
|
Texas Instruments US8825081040 |
258.64 | 266.54 | 256.00 | 265.31 | -7.90 | -2.96 |
22:00 28.08.2026 |
191’094.07 CHF | ||
|
KLA US4824801009 |
175.54 | 183.77 | 174.74 | 182.47 | -8.23 | -4.48 |
22:00 28.08.2026 |
185’551.69 CHF | ||
|
Linde IE000S9YS762 |
489.51 | 485.35 | 486.79 | 489.60 | 4.16 | 0.86 |
22:00 28.08.2026 |
182’560.34 CHF | ||
|
Sandisk US80004C2008 |
1484.98 | 1484.95 | 1436.00 | 1517.00 | 0.03 | 0.00 |
22:00 28.08.2026 |
175’906.07 CHF | ||
|
Shopif a CA82509L1076 |
152.90 | 154.33 | 152.48 | 156.49 | -1.43 | -0.93 |
22:00 28.08.2026 |
159’097.85 CHF | ||
|
T-Mobile US US8725901040 |
181.37 | 177.75 | 176.54 | 181.49 | 3.62 | 2.04 |
22:00 28.08.2026 |
157’396.25 CHF | ||
|
PepsiCo US7134481081 |
141.07 | 139.72 | 140.00 | 141.29 | 1.35 | 0.97 |
22:00 28.08.2026 |
155’774.05 CHF | ||
|
Marvell Technology US5738741041 |
216.62 | 241.45 | 215.55 | 228.86 | -24.83 | -10.28 |
22:00 28.08.2026 |
153’479.16 CHF | ||
|
Seagate Technology IE00BKVD2N49 |
829.76 | 847.20 | 825.73 | 855.00 | -17.44 | -2.06 |
22:00 28.08.2026 |
152’146.31 CHF | ||
|
QUALCOMM US7475251036 |
164.19 | 164.78 | 161.90 | 165.38 | -0.59 | -0.36 |
22:00 28.08.2026 |
139’506.33 CHF | ||
|
Western Digital US9581021055 |
459.45 | 462.00 | 455.53 | 475.00 | -2.55 | -0.55 |
22:00 28.08.2026 |
134’015.71 CHF | ||
|
Vertex Pharmaceuticals US92532F1003 |
541.69 | 547.55 | 540.18 | 547.93 | -5.86 | -1.07 |
22:00 28.08.2026 |
111’077.16 CHF | ||
|
Starbucks US8552441094 |
107.85 | 107.26 | 107.33 | 108.67 | 0.59 | 0.55 |
22:00 28.08.2026 |
99’469.01 CHF | ||
|
MercadoLibre US58733R1023 |
1966.25 | 1930.75 | 1940.62 | 1971.28 | 35.50 | 1.84 |
22:00 28.08.2026 |
80’645.86 CHF | ||
|
Monster Beverage US61174X1090 |
46.86 | 46.70 | 46.38 | 47.15 | 0.16 | 0.34 |
22:00 28.08.2026 |
74’269.52 CHF | ||
|
Marriott US5719032022 |
351.08 | 353.87 | 350.90 | 356.79 | -2.79 | -0.79 |
22:00 28.08.2026 |
74’066.16 CHF | ||
|
Synopsys US8716071076 |
442.61 | 464.89 | 440.77 | 462.45 | -22.28 | -4.79 |
22:00 28.08.2026 |
68’622.00 CHF | ||
|
Regeneron Pharmaceuticals US75886F1075 |
794.19 | 807.71 | 789.18 | 809.40 | -13.52 | -1.67 |
22:00 28.08.2026 |
66’150.82 CHF | ||
|
Lumentum Holdings US55024U1097 |
895.00 | 956.14 | 893.65 | 940.95 | -61.14 | -6.39 |
22:00 28.08.2026 |
64’949.87 CHF | ||
|
Mondelez US6092071058 |
62.36 | 62.43 | 61.67 | 62.74 | -0.07 | -0.11 |
22:00 28.08.2026 |
64’390.98 CHF | ||
|
Ross Stores US7782961038 |
228.55 | 229.87 | 228.18 | 232.16 | -1.32 | -0.57 |
22:00 28.08.2026 |
59’313.38 CHF | ||
|
Warner Bros. Discovery US9344231041 |
28.77 | 28.88 | 28.71 | 28.97 | -0.11 | -0.38 |
22:00 28.08.2026 |
58’438.29 CHF | ||
|
O Reilly Automotive US67103H1077 |
88.50 | 87.83 | 87.65 | 88.90 | 0.67 | 0.76 |
22:00 28.08.2026 |
57’920.68 CHF | ||
|
Paccar US6937181088 |
125.34 | 126.54 | 124.54 | 127.77 | -1.20 | -0.95 |
22:00 28.08.2026 |
53’375.20 CHF | ||
|
Monolithic Power Systems US6098391054 |
1256.26 | 1311.08 | 1254.30 | 1306.03 | -54.82 | -4.18 |
22:00 28.08.2026 |
49’946.38 CHF | ||
|
Nebius NL0009805522 |
209.18 | 218.48 | 205.51 | 214.28 | -9.30 | -4.26 |
22:00 28.08.2026 |
46’006.62 CHF | ||
|
NXP Semiconductors NL0009538784 |
223.58 | 225.86 | 220.56 | 225.84 | -2.28 | -1.01 |
22:00 28.08.2026 |
45’611.97 CHF | ||
|
Teradyne US8807701029 |
354.97 | 372.06 | 353.51 | 370.26 | -17.09 | -4.59 |
22:00 28.08.2026 |
44’898.03 CHF | ||
|
Strategy US5949724083 |
127.31 | 137.40 | 126.38 | 135.94 | -10.09 | -7.34 |
22:00 28.08.2026 |
39’574.22 CHF | ||
|
Thomson Reuters CA8849038812 |
106.23 | 104.78 | 105.26 | 106.87 | 1.45 | 1.38 |
22:00 28.08.2026 |
37’205.26 CHF | ||
|
PayPal US70450Y1038 |
53.66 | 61.47 | 52.62 | 54.76 | -7.81 | -12.71 |
22:00 28.08.2026 |
37’137.59 CHF | ||
|
Paychex US7043261079 |
127.04 | 126.48 | 126.38 | 127.91 | 0.56 | 0.44 |
22:00 28.08.2026 |
36’556.65 CHF | ||
|
Take Two US8740541094 |
235.39 | 233.00 | 232.50 | 240.35 | 2.39 | 1.03 |
22:00 28.08.2026 |
35’607.87 CHF | ||
|
Roper Technolgies US7766961061 |
426.20 | 422.69 | 422.61 | 428.06 | 3.51 | 0.83 |
22:00 28.08.2026 |
34’101.74 CHF | ||
|
Old Dominion Freight Line US6795801009 |
198.63 | 200.06 | 198.31 | 203.20 | -1.43 | -0.71 |
22:00 28.08.2026 |
33’321.64 CHF | ||
|
Microchip Technology US5950171042 |
72.93 | 75.49 | 72.68 | 75.53 | -2.56 | -3.39 |
22:00 28.08.2026 |
32’038.78 CHF | ||
|
Rocket Lab Corporation Registered Shs US7731211089 |
64.39 | 67.53 | 63.50 | 66.74 | -3.14 | -4.65 |
22:00 28.08.2026 |
31’175.71 CHF | ||
|
Kraft Heinz Company US5007541064 |
25.70 | 25.13 | 25.12 | 25.75 | 0.57 | 2.27 |
22:00 28.08.2026 |
24’655.55 CHF | ||
|
PDD Holdings US7223041028 |
85.69 | 84.69 | 84.70 | 86.43 | 1.00 | 1.18 |
22:00 28.08.2026 |
- |
