NASDAQ 100 985336 / US6311011026
23’272.25
Pkt
52.38
Pkt
0.23 %
25.07.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
173.50 | 173.74 | 0.00 | 0.00 | -0.24 | -0.14 |
02:00 26.07.2025 |
3’367’133.59 CHF | ||
|
Microsoft US5949181045 |
513.71 | 510.88 | 0.00 | 0.00 | 2.83 | 0.55 |
02:00 26.07.2025 |
3’036’870.81 CHF | ||
|
Meta Platforms US30303M1027 |
712.68 | 714.80 | 0.00 | 0.00 | -2.12 | -0.30 |
02:00 26.07.2025 |
1’425’137.60 CHF | ||
|
Tesla US88160R1014 |
316.06 | 305.30 | 0.00 | 0.00 | 10.76 | 3.52 |
02:00 26.07.2025 |
810’832.02 CHF | ||
|
Netflix US64110L1061 |
1180.49 | 1180.76 | 0.00 | 0.00 | -0.27 | -0.02 |
02:00 26.07.2025 |
398’975.90 CHF | ||
|
Palantir US69608A1088 |
158.80 | 154.86 | 0.00 | 0.00 | 3.94 | 2.54 |
02:00 26.07.2025 |
298’070.13 CHF | ||
|
T-Mobile US US8725901040 |
243.55 | 247.50 | 0.00 | 0.00 | -3.95 | -1.60 |
02:00 26.07.2025 |
218’008.69 CHF | ||
|
Linde IE000S9YS762 |
472.89 | 471.49 | 0.00 | 0.00 | 1.40 | 0.30 |
02:00 26.07.2025 |
177’050.65 CHF | ||
|
Intuit US4612021034 |
785.95 | 781.21 | 0.00 | 0.00 | 4.74 | 0.61 |
02:00 26.07.2025 |
174’376.38 CHF | ||
|
PepsiCo US7134481081 |
143.45 | 144.51 | 0.00 | 0.00 | -1.06 | -0.73 |
02:00 26.07.2025 |
156’206.97 CHF | ||
|
Intuitive Surgical US46120E6023 |
495.86 | 488.61 | 0.00 | 0.00 | 7.25 | 1.48 |
02:00 26.07.2025 |
141’380.72 CHF | ||
|
QUALCOMM US7475251036 |
158.40 | 158.84 | 0.00 | 0.00 | -0.44 | -0.28 |
02:00 26.07.2025 |
138’333.88 CHF | ||
|
Texas Instruments US8825081040 |
184.99 | 185.69 | 0.00 | 0.00 | -0.70 | -0.38 |
02:00 26.07.2025 |
133’669.04 CHF | ||
|
Shopif a CA82509L1076 |
124.43 | 122.08 | 0.00 | 0.00 | 2.35 | 1.92 |
02:00 26.07.2025 |
128’524.90 CHF | ||
|
Palo Alto Networks US6974351057 |
203.27 | 201.16 | 0.00 | 0.00 | 2.11 | 1.05 |
02:00 26.07.2025 |
107’805.25 CHF | ||
|
Micron Technology US5951121038 |
111.26 | 111.73 | 0.00 | 0.00 | -0.47 | -0.42 |
02:00 26.07.2025 |
99’035.44 CHF | ||
|
Lam Research US5128073062 |
96.96 | 97.78 | 0.00 | 0.00 | -0.82 | -0.84 |
02:00 26.07.2025 |
98’644.97 CHF | ||
|
Vertex Pharmaceuticals US92532F1003 |
469.65 | 472.27 | 0.00 | 0.00 | -2.62 | -0.55 |
02:00 26.07.2025 |
95’925.77 CHF | ||
|
MercadoLibre US58733R1023 |
2362.56 | 2391.05 | 0.00 | 0.00 | -28.49 | -1.19 |
02:00 26.07.2025 |
95’266.36 CHF | ||
|
KLA-Tencor US4824801009 |
902.09 | 904.18 | 0.00 | 0.00 | -2.09 | -0.23 |
02:00 26.07.2025 |
94’882.70 CHF | ||
|
Strategy US5949724083 |
405.89 | 414.92 | 0.00 | 0.00 | -9.03 | -2.18 |
02:00 26.07.2025 |
91’540.66 CHF | ||
|
Synopsys US8716071076 |
601.55 | 609.68 | 0.00 | 0.00 | -8.13 | -1.33 |
02:00 26.07.2025 |
88’535.57 CHF | ||
|
Starbucks US8552441094 |
94.42 | 93.70 | 0.00 | 0.00 | 0.72 | 0.77 |
02:00 26.07.2025 |
85’342.68 CHF | ||
|
Mondelez US6092071058 |
70.58 | 70.18 | 0.00 | 0.00 | 0.40 | 0.57 |
02:00 26.07.2025 |
72’687.90 CHF | ||
|
Intel US4581401001 |
20.70 | 22.63 | 0.00 | 0.00 | -1.93 | -8.53 |
02:00 26.07.2025 |
72’063.93 CHF | ||
|
O Reilly Automotive US67103H1077 |
97.66 | 98.16 | 0.00 | 0.00 | -0.50 | -0.51 |
02:00 26.07.2025 |
66’400.85 CHF | ||
|
Marriott US5719032022 |
279.11 | 272.88 | 0.00 | 0.00 | 6.23 | 2.28 |
02:00 26.07.2025 |
60’804.00 CHF | ||
|
PayPal US70450Y1038 |
77.98 | 77.82 | 0.00 | 0.00 | 0.16 | 0.21 |
02:00 26.07.2025 |
60’319.62 CHF | ||
|
Workda a US98138H1014 |
241.74 | 237.20 | 0.00 | 0.00 | 4.55 | 1.92 |
02:00 26.07.2025 |
51’337.04 CHF | ||
|
Marvell Technology US5738741041 |
74.21 | 74.04 | 0.00 | 0.00 | 0.17 | 0.23 |
02:00 26.07.2025 |
50’891.06 CHF | ||
|
Regeneron Pharmaceuticals US75886F1075 |
563.10 | 564.64 | 0.00 | 0.00 | -1.54 | -0.27 |
02:00 26.07.2025 |
48’354.86 CHF | ||
|
Roper Technolgies US7766961061 |
563.03 | 560.37 | 0.00 | 0.00 | 2.67 | 0.48 |
02:00 26.07.2025 |
48’147.27 CHF | ||
|
Monster Beverage US61174X1090 |
60.66 | 60.18 | 0.00 | 0.00 | 0.48 | 0.80 |
02:00 26.07.2025 |
47’053.03 CHF | ||
|
NXP Semiconductors NL0009538784 |
223.29 | 224.43 | 0.00 | 0.00 | -1.14 | -0.51 |
02:00 26.07.2025 |
44’775.35 CHF | ||
|
Paccar US6937181088 |
101.57 | 101.43 | 0.00 | 0.00 | 0.14 | 0.14 |
02:00 26.07.2025 |
42’409.38 CHF | ||
|
Paychex US7043261079 |
147.99 | 146.40 | 0.00 | 0.00 | 1.59 | 1.09 |
02:00 26.07.2025 |
42’403.35 CHF | ||
|
Ross Stores US7782961038 |
138.33 | 136.44 | 0.00 | 0.00 | 1.89 | 1.39 |
02:00 26.07.2025 |
35’985.66 CHF | ||
|
Keurig Dr Pepper US49271V1008 |
33.27 | 33.57 | 0.00 | 0.00 | -0.30 | -0.89 |
02:00 26.07.2025 |
35’947.14 CHF | ||
|
Zscaler US98980G1022 |
286.19 | 284.30 | 0.00 | 0.00 | 1.89 | 0.66 |
02:00 26.07.2025 |
35’440.13 CHF | ||
|
The Trade Des a US88339J1051 |
86.14 | 85.00 | 0.00 | 0.00 | 1.14 | 1.34 |
02:00 26.07.2025 |
33’499.77 CHF | ||
|
Xcel Energy US98389B1008 |
72.66 | 72.78 | 0.00 | 0.00 | -0.12 | -0.16 |
02:00 26.07.2025 |
33’332.07 CHF | ||
|
Verisk Analytic a US92345Y1064 |
297.96 | 296.09 | 0.00 | 0.00 | 1.87 | 0.63 |
02:00 26.07.2025 |
33’151.03 CHF | ||
|
Take Two US8740541094 |
224.75 | 225.75 | 0.00 | 0.00 | -1.00 | -0.44 |
02:00 26.07.2025 |
31’716.52 CHF | ||
|
Microchip Technology US5950171042 |
69.21 | 67.81 | 0.00 | 0.00 | 1.40 | 2.06 |
02:00 26.07.2025 |
29’707.92 CHF | ||
|
Old Dominion Freight Line US6795801009 |
167.09 | 167.79 | 0.00 | 0.00 | -0.70 | -0.42 |
02:00 26.07.2025 |
28’084.87 CHF | ||
|
The Kraft Heinz Company US5007541064 |
28.68 | 28.78 | 0.00 | 0.00 | -0.10 | -0.35 |
02:00 26.07.2025 |
26’998.10 CHF | ||
|
Warner Bros. Discovery US9344231041 |
13.49 | 13.50 | 0.00 | 0.00 | -0.01 | -0.07 |
02:00 26.07.2025 |
26’545.86 CHF | ||
|
Lululemon Athletica US5500211090 |
219.43 | 218.69 | 0.00 | 0.00 | 0.74 | 0.34 |
02:00 26.07.2025 |
20’916.39 CHF | ||
|
ON Semiconductor US6821891057 |
56.92 | 55.44 | 0.00 | 0.00 | 1.48 | 2.67 |
02:00 26.07.2025 |
18’918.76 CHF | ||
|
PDD Holdings US7223041028 |
118.45 | 118.21 | 0.00 | 0.00 | 0.24 | 0.20 |
02:00 26.07.2025 |
- |
