NASDAQ 100 985336 / US6311011026
27’186.99
Pkt
157.97
Pkt
0.58 %
29.04.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
209.25 | 213.17 | 0.00 | 0.00 | -3.92 | -1.84 |
02:00 30.04.2026 |
4’098’212.89 CHF | ||
|
Microsoft US5949181045 |
424.46 | 429.25 | 0.00 | 0.00 | -4.79 | -1.12 |
02:00 30.04.2026 |
2’521’771.69 CHF | ||
|
Meta Platforms US30303M1027 |
669.12 | 671.34 | 0.00 | 0.00 | -2.22 | -0.33 |
02:00 30.04.2026 |
1’348’247.06 CHF | ||
|
Tesla US88160R1014 |
372.80 | 376.02 | 0.00 | 0.00 | -3.22 | -0.86 |
02:00 30.04.2026 |
1’117’291.02 CHF | ||
|
Walmart US9311421039 |
128.01 | 127.59 | 0.00 | 0.00 | 0.42 | 0.33 |
02:00 30.04.2026 |
804’762.76 CHF | ||
|
Micron Technology US5951121038 |
518.46 | 504.29 | 0.00 | 0.00 | 14.17 | 2.81 |
02:00 30.04.2026 |
449’932.79 CHF | ||
|
Netflix US64110L1061 |
92.12 | 92.27 | 0.00 | 0.00 | -0.15 | -0.16 |
02:00 30.04.2026 |
307’388.27 CHF | ||
|
Palantir US69608A1088 |
137.97 | 141.18 | 0.00 | 0.00 | -3.21 | -2.27 |
02:00 30.04.2026 |
267’139.12 CHF | ||
|
Lam Research US5128073062 |
248.75 | 251.23 | 0.00 | 0.00 | -2.48 | -0.99 |
02:00 30.04.2026 |
248’565.96 CHF | ||
|
Texas Instruments US8825081040 |
269.22 | 265.00 | 0.00 | 0.00 | 4.22 | 1.59 |
02:00 30.04.2026 |
190’806.78 CHF | ||
|
KLA-Tencor US4824801009 |
1816.21 | 1808.97 | 0.00 | 0.00 | 7.24 | 0.40 |
02:00 30.04.2026 |
187’594.46 CHF | ||
|
Linde IE000S9YS762 |
504.71 | 510.29 | 0.00 | 0.00 | -5.58 | -1.09 |
02:00 30.04.2026 |
187’080.97 CHF | ||
|
PepsiCo US7134481081 |
155.29 | 156.29 | 0.00 | 0.00 | -1.00 | -0.64 |
02:00 30.04.2026 |
169’000.81 CHF | ||
|
T-Mobile US US8725901040 |
198.17 | 186.72 | 0.00 | 0.00 | 11.45 | 6.13 |
02:00 30.04.2026 |
162’771.89 CHF | ||
|
Intuitive Surgical US46120E6023 |
453.83 | 466.64 | 0.00 | 0.00 | -12.81 | -2.75 |
02:00 30.04.2026 |
130’751.69 CHF | ||
|
QUALCOMM US7475251036 |
156.00 | 150.00 | 0.00 | 0.00 | 6.00 | 4.00 |
02:00 30.04.2026 |
126’624.53 CHF | ||
|
Shopif a CA82509L1076 |
121.26 | 122.05 | 0.00 | 0.00 | -0.79 | -0.65 |
02:00 30.04.2026 |
126’090.24 CHF | ||
|
Sandisk US80004C2008 |
1064.21 | 1002.35 | 0.00 | 0.00 | 61.86 | 6.17 |
02:00 30.04.2026 |
117’049.82 CHF | ||
|
Palo Alto Networks US6974351057 |
181.54 | 180.99 | 0.00 | 0.00 | 0.55 | 0.30 |
02:00 30.04.2026 |
116’844.13 CHF | ||
|
Marvell Technology US5738741041 |
156.57 | 153.23 | 0.00 | 0.00 | 3.34 | 2.18 |
02:00 30.04.2026 |
106’009.53 CHF | ||
|
Western Digital US9581021055 |
412.76 | 390.99 | 0.00 | 0.00 | 21.77 | 5.57 |
02:00 30.04.2026 |
104’876.02 CHF | ||
|
Seagate Technology IE00BKVD2N49 |
643.30 | 579.03 | 0.00 | 0.00 | 64.27 | 11.10 |
02:00 30.04.2026 |
99’899.92 CHF | ||
|
Starbucks US8552441094 |
105.50 | 97.28 | 0.00 | 0.00 | 8.22 | 8.45 |
02:00 30.04.2026 |
87’684.70 CHF | ||
|
Vertex Pharmaceuticals US92532F1003 |
423.24 | 430.14 | 0.00 | 0.00 | -6.90 | -1.60 |
02:00 30.04.2026 |
86’560.71 CHF | ||
|
Marriott US5719032022 |
353.95 | 358.33 | 0.00 | 0.00 | -4.38 | -1.22 |
02:00 30.04.2026 |
75’106.88 CHF | ||
|
Synopsys US8716071076 |
481.22 | 483.89 | 0.00 | 0.00 | -2.67 | -0.55 |
02:00 30.04.2026 |
73’336.16 CHF | ||
|
MercadoLibre US58733R1023 |
1767.02 | 1791.99 | 0.00 | 0.00 | -24.97 | -1.39 |
02:00 30.04.2026 |
71’875.64 CHF | ||
|
Regeneron Pharmaceuticals US75886F1075 |
686.36 | 731.77 | 0.00 | 0.00 | -45.41 | -6.21 |
02:00 30.04.2026 |
61’196.15 CHF | ||
|
O Reilly Automotive US67103H1077 |
91.69 | 91.57 | 0.00 | 0.00 | 0.12 | 0.13 |
02:00 30.04.2026 |
60’615.63 CHF | ||
|
Monster Beverage US61174X1090 |
76.89 | 77.19 | 0.00 | 0.00 | -0.30 | -0.39 |
02:00 30.04.2026 |
59’720.07 CHF | ||
|
Mondelez US6092071058 |
61.04 | 58.54 | 0.00 | 0.00 | 2.50 | 4.27 |
02:00 30.04.2026 |
59’442.52 CHF | ||
|
Monolithic Power Systems US6098391054 |
1526.84 | 1504.08 | 0.00 | 0.00 | 22.76 | 1.51 |
02:00 30.04.2026 |
58’448.55 CHF | ||
|
Ross Stores US7782961038 |
225.08 | 225.52 | 0.00 | 0.00 | -0.44 | -0.20 |
02:00 30.04.2026 |
57’478.13 CHF | ||
|
Warner Bros. Discovery US9344231041 |
27.05 | 26.95 | 0.00 | 0.00 | 0.10 | 0.37 |
02:00 30.04.2026 |
53’448.49 CHF | ||
|
Paccar US6937181088 |
118.14 | 119.61 | 0.00 | 0.00 | -1.47 | -1.23 |
02:00 30.04.2026 |
49’800.36 CHF | ||
|
NXP Semiconductors NL0009538784 |
289.25 | 230.39 | 0.00 | 0.00 | 58.86 | 25.55 |
02:00 30.04.2026 |
46’059.48 CHF | ||
|
Strategy US5949724083 |
158.19 | 165.71 | 0.00 | 0.00 | -7.52 | -4.54 |
02:00 30.04.2026 |
45’390.59 CHF | ||
|
Xcel Energy US98389B1008 |
78.82 | 79.48 | 0.00 | 0.00 | -0.66 | -0.83 |
02:00 30.04.2026 |
39’247.98 CHF | ||
|
Old Dominion Freight Line US6795801009 |
209.35 | 221.77 | 0.00 | 0.00 | -12.42 | -5.60 |
02:00 30.04.2026 |
36’545.81 CHF | ||
|
Microchip Technology US5950171042 |
90.17 | 84.26 | 0.00 | 0.00 | 5.91 | 7.01 |
02:00 30.04.2026 |
36’073.58 CHF | ||
|
PayPal US70450Y1038 |
50.94 | 49.64 | 0.00 | 0.00 | 1.30 | 2.62 |
02:00 30.04.2026 |
35’332.88 CHF | ||
|
Thomson Reuters CA8849038085 |
93.29 | 89.89 | 0.00 | 0.00 | 3.40 | 3.78 |
02:00 30.04.2026 |
31’522.55 CHF | ||
|
Take Two US8740541094 |
215.34 | 213.01 | 0.00 | 0.00 | 2.33 | 1.09 |
02:00 30.04.2026 |
31’206.46 CHF | ||
|
Keurig Dr Pepper US49271V1008 |
28.93 | 28.79 | 0.00 | 0.00 | 0.14 | 0.49 |
02:00 30.04.2026 |
30’990.00 CHF | ||
|
Roper Technolgies US7766961061 |
355.97 | 354.12 | 0.00 | 0.00 | 1.85 | 0.52 |
02:00 30.04.2026 |
28’681.25 CHF | ||
|
Paychex US7043261079 |
94.05 | 90.99 | 0.00 | 0.00 | 3.06 | 3.36 |
02:00 30.04.2026 |
25’792.40 CHF | ||
|
Workday US98138H1014 |
122.43 | 121.18 | 0.00 | 0.00 | 1.25 | 1.03 |
02:00 30.04.2026 |
24’639.18 CHF | ||
|
Kraft Heinz Company US5007541064 |
22.42 | 22.47 | 0.00 | 0.00 | -0.05 | -0.22 |
02:00 30.04.2026 |
21’079.58 CHF | ||
|
Verisk Analytic a US92345Y1064 |
188.19 | 176.66 | 0.00 | 0.00 | 11.53 | 6.53 |
02:00 30.04.2026 |
18’309.44 CHF | ||
|
PDD Holdings US7223041028 |
97.67 | 97.29 | 0.00 | 0.00 | 0.38 | 0.39 |
02:00 30.04.2026 |
- |
