NASDAQ 100 985336 / US6311011026
24’281.74
Pkt
-12.04
Pkt
-0.05 %
16:50:51
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
176.64 | 177.75 | 175.72 | 177.50 | -1.11 | -0.62 |
16:33 16.09.2025 |
3’422’812.56 CHF | ||
|
Microsoft US5949181045 |
512.30 | 515.36 | 510.60 | 517.10 | -3.06 | -0.59 |
16:33 16.09.2025 |
3’002’308.49 CHF | ||
|
Meta Platforms US30303M1027 |
769.88 | 764.70 | 765.75 | 774.86 | 5.18 | 0.68 |
16:33 16.09.2025 |
1’503’471.35 CHF | ||
|
Tesla US88160R1014 |
416.98 | 410.04 | 411.50 | 419.58 | 6.94 | 1.69 |
16:33 16.09.2025 |
1’011’616.56 CHF | ||
|
Netflix US64110L1061 |
1206.40 | 1202.26 | 1197.71 | 1208.00 | 4.14 | 0.34 |
16:31 16.09.2025 |
400’024.69 CHF | ||
|
Palantir US69608A1088 |
170.20 | 171.21 | 168.97 | 171.30 | -1.01 | -0.59 |
16:33 16.09.2025 |
322’151.79 CHF | ||
|
T-Mobile US US8725901040 |
236.92 | 239.74 | 236.62 | 240.04 | -2.82 | -1.18 |
16:33 16.09.2025 |
215’488.18 CHF | ||
|
Linde IE000S9YS762 |
472.89 | 476.73 | 471.41 | 478.42 | -3.84 | -0.81 |
16:32 16.09.2025 |
179’047.73 CHF | ||
|
PepsiCo US7134481081 |
140.47 | 140.64 | 140.30 | 141.23 | -0.17 | -0.12 |
16:33 16.09.2025 |
155’656.67 CHF | ||
|
Shopif a CA82509L1076 |
146.41 | 147.89 | 145.21 | 150.14 | -1.48 | -1.00 |
16:33 16.09.2025 |
148’471.60 CHF | ||
|
Intuit US4612021034 |
648.19 | 651.33 | 644.54 | 653.72 | -3.14 | -0.48 |
16:33 16.09.2025 |
142’675.53 CHF | ||
|
Micron Technology US5951121038 |
158.37 | 157.77 | 157.44 | 159.56 | 0.60 | 0.38 |
16:33 16.09.2025 |
139’383.76 CHF | ||
|
QUALCOMM US7475251036 |
163.81 | 161.22 | 161.50 | 163.87 | 2.59 | 1.61 |
16:33 16.09.2025 |
138’317.37 CHF | ||
|
Texas Instruments US8825081040 |
179.09 | 178.20 | 178.36 | 181.12 | 0.89 | 0.50 |
16:33 16.09.2025 |
131’500.18 CHF | ||
|
Intuitive Surgical US46120E6023 |
433.75 | 433.99 | 429.73 | 436.80 | -0.24 | -0.06 |
16:33 16.09.2025 |
127’690.88 CHF | ||
|
Lam Research US5128073062 |
119.27 | 119.21 | 119.07 | 120.16 | 0.06 | 0.05 |
16:33 16.09.2025 |
117’256.50 CHF | ||
|
Palo Alto Networks US6974351057 |
199.32 | 201.28 | 198.84 | 202.06 | -1.96 | -0.97 |
16:32 16.09.2025 |
104’005.33 CHF | ||
|
KLA-Tencor US4824801009 |
979.58 | 988.91 | 978.09 | 1001.40 | -9.33 | -0.94 |
16:33 16.09.2025 |
100’769.22 CHF | ||
|
MercadoLibre US58733R1023 |
2355.00 | 2335.82 | 2344.55 | 2383.60 | 19.18 | 0.82 |
16:24 16.09.2025 |
93’946.15 CHF | ||
|
Intel US4581401001 |
25.14 | 24.77 | 24.70 | 25.32 | 0.37 | 1.49 |
16:33 16.09.2025 |
89’082.78 CHF | ||
|
Vertex Pharmaceuticals US92532F1003 |
392.69 | 393.21 | 392.04 | 395.00 | -0.52 | -0.13 |
16:33 16.09.2025 |
80’127.03 CHF | ||
|
Strategy US5949724083 |
326.39 | 327.79 | 325.00 | 330.73 | -1.40 | -0.43 |
16:33 16.09.2025 |
74’445.04 CHF | ||
|
Starbucks US8552441094 |
83.91 | 82.68 | 83.00 | 84.31 | 1.23 | 1.49 |
16:33 16.09.2025 |
73’743.88 CHF | ||
|
O Reilly Automotive US67103H1077 |
106.05 | 106.30 | 105.90 | 107.15 | -0.25 | -0.23 |
16:33 16.09.2025 |
72’252.85 CHF | ||
|
Mondelez US6092071058 |
62.05 | 61.60 | 61.62 | 62.51 | 0.45 | 0.73 |
16:33 16.09.2025 |
63’528.02 CHF | ||
|
Synopsys US8716071076 |
423.46 | 419.20 | 417.62 | 425.28 | 4.26 | 1.02 |
16:32 16.09.2025 |
62’599.56 CHF | ||
|
Thomson Reuters CA8849038085 |
170.49 | 171.22 | 170.09 | 170.83 | -0.73 | -0.43 |
16:33 16.09.2025 |
62’119.78 CHF | ||
|
Marriott US5719032022 |
265.05 | 265.14 | 264.02 | 267.10 | -0.09 | -0.03 |
16:33 16.09.2025 |
57’305.47 CHF | ||
|
PayPal US70450Y1038 |
66.22 | 67.11 | 66.12 | 66.92 | -0.89 | -1.33 |
16:33 16.09.2025 |
50’621.23 CHF | ||
|
Monster Beverage US61174X1090 |
65.14 | 64.35 | 64.36 | 65.30 | 0.79 | 1.23 |
16:33 16.09.2025 |
50’034.97 CHF | ||
|
Workda a US98138H1014 |
220.21 | 222.75 | 219.93 | 224.38 | -2.54 | -1.14 |
16:33 16.09.2025 |
47’246.67 CHF | ||
|
Regeneron Pharmaceuticals US75886F1075 |
571.62 | 572.59 | 567.70 | 576.60 | -0.97 | -0.17 |
16:32 16.09.2025 |
47’015.11 CHF | ||
|
Marvell Technology US5738741041 |
67.78 | 67.43 | 67.65 | 68.78 | 0.35 | 0.52 |
16:33 16.09.2025 |
45’992.97 CHF | ||
|
NXP Semiconductors NL0009538784 |
219.21 | 219.27 | 218.01 | 223.10 | -0.06 | -0.03 |
16:32 16.09.2025 |
43’700.05 CHF | ||
|
Roper Technolgies US7766961061 |
501.54 | 505.23 | 501.49 | 506.00 | -3.69 | -0.73 |
16:33 16.09.2025 |
43’690.23 CHF | ||
|
Paccar US6937181088 |
101.90 | 102.17 | 101.84 | 102.63 | -0.27 | -0.26 |
16:33 16.09.2025 |
42’639.00 CHF | ||
|
Paychex US7043261079 |
130.76 | 131.97 | 130.27 | 132.40 | -1.21 | -0.92 |
16:33 16.09.2025 |
38’554.98 CHF | ||
|
Ross Stores US7782961038 |
146.49 | 147.05 | 146.22 | 147.32 | -0.56 | -0.38 |
16:33 16.09.2025 |
38’102.17 CHF | ||
|
Warner Bros. Discovery US9344231041 |
17.95 | 19.46 | 17.62 | 18.93 | -1.51 | -7.76 |
16:33 16.09.2025 |
37’006.54 CHF | ||
|
Take Two US8740541094 |
250.00 | 247.25 | 246.81 | 250.00 | 2.75 | 1.11 |
16:32 16.09.2025 |
35’984.53 CHF | ||
|
Xcel Energy US98389B1008 |
72.56 | 73.05 | 72.55 | 73.04 | -0.49 | -0.67 |
16:33 16.09.2025 |
34’363.45 CHF | ||
|
Keurig Dr Pepper US49271V1008 |
26.81 | 26.75 | 26.59 | 26.96 | 0.06 | 0.21 |
16:33 16.09.2025 |
29’301.13 CHF | ||
|
Verisk Analytic a US92345Y1064 |
253.81 | 255.08 | 252.84 | 256.94 | -1.27 | -0.50 |
16:32 16.09.2025 |
29’018.30 CHF | ||
|
Microchip Technology US5950171042 |
63.94 | 63.17 | 63.40 | 64.47 | 0.77 | 1.22 |
16:33 16.09.2025 |
27’659.02 CHF | ||
|
The Kraft Heinz Company US5007541064 |
25.70 | 25.63 | 25.61 | 25.79 | 0.07 | 0.27 |
16:33 16.09.2025 |
24’498.56 CHF | ||
|
Old Dominion Freight Line US6795801009 |
145.27 | 145.25 | 144.91 | 146.63 | 0.02 | 0.01 |
16:32 16.09.2025 |
24’121.33 CHF | ||
|
The Trade Des a US88339J1051 |
45.70 | 45.54 | 43.51 | 45.95 | 0.16 | 0.35 |
16:33 16.09.2025 |
17’486.87 CHF | ||
|
ON Semiconductor US6821891057 |
49.73 | 48.11 | 48.50 | 49.84 | 1.62 | 3.37 |
16:33 16.09.2025 |
15’634.33 CHF | ||
|
Lululemon Athletica US5500211090 |
160.75 | 159.98 | 159.80 | 163.11 | 0.77 | 0.48 |
16:33 16.09.2025 |
15’016.74 CHF | ||
|
PDD Holdings US7223041028 |
129.38 | 127.39 | 127.48 | 129.42 | 1.99 | 1.56 |
16:33 16.09.2025 |
- |
