NASDAQ 100 985336 / US6311011026
21’491.75
Pkt
150.76
Pkt
0.71 %
02.06.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Microsoft US5949181045 |
461.97 | 460.36 | 0.00 | 0.00 | 1.61 | 0.35 |
02:00 03.06.2025 |
2’806’449.19 CHF | ||
|
NVIDIA US67066G1040 |
137.38 | 135.13 | 0.00 | 0.00 | 2.25 | 1.67 |
02:00 03.06.2025 |
2’739’803.99 CHF | ||
|
Meta Platforms US30303M1027 |
670.90 | 647.49 | 0.00 | 0.00 | 23.41 | 3.62 |
02:00 03.06.2025 |
1’378’653.52 CHF | ||
|
Tesla US88160R1014 |
342.69 | 346.46 | 0.00 | 0.00 | -3.77 | -1.09 |
02:00 03.06.2025 |
900’935.80 CHF | ||
|
Netflix US64110L1061 |
1218.98 | 1207.23 | 0.00 | 0.00 | 11.75 | 0.97 |
02:00 03.06.2025 |
424’008.69 CHF | ||
|
Palantir US69608A1088 |
132.04 | 131.78 | 0.00 | 0.00 | 0.26 | 0.20 |
02:00 03.06.2025 |
254’688.06 CHF | ||
|
T-Mobile US US8725901040 |
243.06 | 242.20 | 0.00 | 0.00 | 0.86 | 0.36 |
02:00 03.06.2025 |
225’573.28 CHF | ||
|
Linde IE000S9YS762 |
464.57 | 467.58 | 0.00 | 0.00 | -3.01 | -0.64 |
02:00 03.06.2025 |
178’740.78 CHF | ||
|
Intuit US4612021034 |
764.99 | 753.47 | 0.00 | 0.00 | 11.52 | 1.53 |
02:00 03.06.2025 |
174’414.91 CHF | ||
|
Intuitive Surgical US46120E6023 |
553.29 | 552.34 | 0.00 | 0.00 | 0.95 | 0.17 |
02:00 03.06.2025 |
162’087.23 CHF | ||
|
PepsiCo US7134481081 |
130.91 | 131.45 | 0.00 | 0.00 | -0.54 | -0.41 |
02:00 03.06.2025 |
146’703.94 CHF | ||
|
Texas Instruments US8825081040 |
184.21 | 182.85 | 0.00 | 0.00 | 1.36 | 0.74 |
02:00 03.06.2025 |
136’782.62 CHF | ||
|
QUALCOMM US7475251036 |
146.63 | 145.20 | 0.00 | 0.00 | 1.43 | 0.98 |
02:00 03.06.2025 |
131’592.56 CHF | ||
|
Shopif a CA82509L1076 |
106.54 | 107.22 | 0.00 | 0.00 | -0.68 | -0.63 |
02:00 03.06.2025 |
112’712.62 CHF | ||
|
MercadoLibre US58733R1023 |
2593.44 | 2563.29 | 0.00 | 0.00 | 30.15 | 1.18 |
02:00 03.06.2025 |
107’465.25 CHF | ||
|
Palo Alto Networks US6974351057 |
194.86 | 192.42 | 0.00 | 0.00 | 2.44 | 1.27 |
02:00 03.06.2025 |
106’199.98 CHF | ||
|
Vertex Pharmaceuticals US92532F1003 |
445.43 | 442.05 | 0.00 | 0.00 | 3.38 | 0.76 |
02:00 03.06.2025 |
93’492.24 CHF | ||
|
Micron Technology US5951121038 |
98.18 | 94.46 | 0.00 | 0.00 | 3.72 | 3.94 |
02:00 03.06.2025 |
89’681.72 CHF | ||
|
Lam Research US5128073062 |
82.48 | 80.79 | 0.00 | 0.00 | 1.69 | 2.09 |
02:00 03.06.2025 |
86’231.53 CHF | ||
|
Microstrategy US5949724083 |
372.27 | 369.06 | 0.00 | 0.00 | 3.21 | 0.87 |
02:00 03.06.2025 |
83’189.38 CHF | ||
|
KLA-Tencor US4824801009 |
762.44 | 756.88 | 0.00 | 0.00 | 5.56 | 0.73 |
02:00 03.06.2025 |
82’409.63 CHF | ||
|
Starbucks US8552441094 |
85.19 | 83.95 | 0.00 | 0.00 | 1.24 | 1.48 |
02:00 03.06.2025 |
79’127.24 CHF | ||
|
Mondelez US6092071058 |
67.51 | 67.49 | 0.00 | 0.00 | 0.02 | 0.03 |
02:00 03.06.2025 |
71’446.94 CHF | ||
|
Intel US4581401001 |
19.74 | 19.55 | 0.00 | 0.00 | 0.19 | 0.97 |
02:00 03.06.2025 |
70’378.33 CHF | ||
|
O Reilly Automotive US67103H1077 |
1370.68 | 1367.50 | 0.00 | 0.00 | 3.18 | 0.23 |
02:00 03.06.2025 |
63’846.50 CHF | ||
|
Synopsys US8716071076 |
466.15 | 463.98 | 0.00 | 0.00 | 2.17 | 0.47 |
02:00 03.06.2025 |
59’117.28 CHF | ||
|
Marriott US5719032022 |
261.21 | 263.83 | 0.00 | 0.00 | -2.62 | -0.99 |
02:00 03.06.2025 |
58’476.54 CHF | ||
|
PayPal US70450Y1038 |
70.93 | 70.28 | 0.00 | 0.00 | 0.65 | 0.92 |
02:00 03.06.2025 |
56’382.00 CHF | ||
|
Workda a US98138H1014 |
247.75 | 247.71 | 0.00 | 0.00 | 0.04 | 0.02 |
02:00 03.06.2025 |
54’066.85 CHF | ||
|
Monster Beverage US61174X1090 |
63.83 | 63.95 | 0.00 | 0.00 | -0.12 | -0.19 |
02:00 03.06.2025 |
50’879.77 CHF | ||
|
Roper Technolgies US7766961061 |
566.69 | 570.27 | 0.00 | 0.00 | -3.58 | -0.63 |
02:00 03.06.2025 |
49’799.02 CHF | ||
|
Paychex US7043261079 |
157.50 | 157.91 | 0.00 | 0.00 | -0.41 | -0.26 |
02:00 03.06.2025 |
46’368.13 CHF | ||
|
Marvell Technology US5738741041 |
61.47 | 60.19 | 0.00 | 0.00 | 1.28 | 2.13 |
02:00 03.06.2025 |
43’318.90 CHF | ||
|
Regeneron Pharmaceuticals US75886F1075 |
490.81 | 490.28 | 0.00 | 0.00 | 0.53 | 0.11 |
02:00 03.06.2025 |
43’311.49 CHF | ||
|
NXP Semiconductors NL0009538784 |
192.81 | 191.13 | 0.00 | 0.00 | 1.68 | 0.88 |
02:00 03.06.2025 |
39’812.45 CHF | ||
|
Paccar US6937181088 |
91.77 | 93.85 | 0.00 | 0.00 | -2.08 | -2.22 |
02:00 03.06.2025 |
39’376.06 CHF | ||
|
Ross Stores US7782961038 |
142.42 | 140.09 | 0.00 | 0.00 | 2.33 | 1.66 |
02:00 03.06.2025 |
38’278.41 CHF | ||
|
Keurig Dr Pepper US49271V1008 |
33.25 | 33.67 | 0.00 | 0.00 | -0.42 | -1.25 |
02:00 03.06.2025 |
36’911.21 CHF | ||
|
Verisk Analytic a US92345Y1064 |
316.99 | 314.14 | 0.00 | 0.00 | 2.85 | 0.91 |
02:00 03.06.2025 |
36’242.63 CHF | ||
|
IDEXX Laboratories US45168D1046 |
514.80 | 513.36 | 0.00 | 0.00 | 1.44 | 0.28 |
02:00 03.06.2025 |
33’839.12 CHF | ||
|
Take Two US8740541094 |
227.60 | 226.28 | 0.00 | 0.00 | 1.32 | 0.58 |
02:00 03.06.2025 |
33’006.03 CHF | ||
|
Xcel Energy US98389B1008 |
69.73 | 70.10 | 0.00 | 0.00 | -0.37 | -0.53 |
02:00 03.06.2025 |
32’871.67 CHF | ||
|
Lululemon Athletica US5500211090 |
322.95 | 316.67 | 0.00 | 0.00 | 6.28 | 1.98 |
02:00 03.06.2025 |
31’715.29 CHF | ||
|
The Trade Des a US88339J1051 |
74.77 | 75.22 | 0.00 | 0.00 | -0.45 | -0.60 |
02:00 03.06.2025 |
30’033.29 CHF | ||
|
Old Dominion Freight Line US6795801009 |
160.00 | 160.17 | 0.00 | 0.00 | -0.17 | -0.11 |
02:00 03.06.2025 |
27’636.12 CHF | ||
|
Microchip Technology US5950171042 |
60.00 | 58.04 | 0.00 | 0.00 | 1.96 | 3.38 |
02:00 03.06.2025 |
26’452.60 CHF | ||
|
The Kraft Heinz Company US5007541064 |
26.63 | 26.73 | 0.00 | 0.00 | -0.10 | -0.37 |
02:00 03.06.2025 |
25’760.85 CHF | ||
|
Warner Bros. Discovery US9344231041 |
10.00 | 9.97 | 0.00 | 0.00 | 0.03 | 0.30 |
02:00 03.06.2025 |
20’221.80 CHF | ||
|
ON Semiconductor US6821891057 |
42.54 | 42.02 | 0.00 | 0.00 | 0.52 | 1.24 |
02:00 03.06.2025 |
14’529.83 CHF | ||
|
PDD Holdings US7223041028 |
96.44 | 96.51 | 0.00 | 0.00 | -0.07 | -0.07 |
02:00 03.06.2025 |
- |
