NASDAQ 100 985336 / US6311011026
25’708.52
Pkt
201.41
Pkt
0.79 %
17:18:18
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
185.06 | 185.04 | 183.68 | 185.81 | 0.02 | 0.01 |
17:01 09.01.2026 |
3’675’115.04 CHF | ||
|
Microsoft US5949181045 |
474.36 | 478.11 | 472.22 | 476.68 | -3.75 | -0.78 |
17:02 09.01.2026 |
2’873’740.89 CHF | ||
|
Meta Platforms US30303M1027 |
651.50 | 646.06 | 642.94 | 651.90 | 5.44 | 0.84 |
17:01 09.01.2026 |
1’307’612.18 CHF | ||
|
Tesla US88160R1014 |
442.87 | 435.80 | 430.40 | 443.88 | 7.07 | 1.62 |
17:01 09.01.2026 |
1’147’464.13 CHF | ||
|
Palantir US69608A1088 |
177.39 | 176.86 | 174.75 | 178.72 | 0.53 | 0.30 |
17:02 09.01.2026 |
346’306.08 CHF | ||
|
Netflix US64110L1061 |
88.90 | 90.53 | 88.33 | 90.04 | -1.63 | -1.80 |
17:02 09.01.2026 |
331’565.83 CHF | ||
|
Micron Technology US5951121038 |
339.79 | 327.02 | 326.21 | 340.28 | 12.77 | 3.90 |
17:01 09.01.2026 |
305’635.12 CHF | ||
|
Lam Research US5128073062 |
215.29 | 200.96 | 202.80 | 215.35 | 14.33 | 7.13 |
17:01 09.01.2026 |
203’993.97 CHF | ||
|
T-Mobile US US8725901040 |
200.78 | 197.91 | 196.67 | 200.78 | 2.87 | 1.45 |
17:01 09.01.2026 |
176’479.85 CHF | ||
|
Shopif a CA82509L1076 |
165.49 | 168.28 | 163.06 | 168.80 | -2.79 | -1.66 |
17:01 09.01.2026 |
173’494.07 CHF | ||
|
Intel US4581401001 |
43.61 | 41.11 | 41.57 | 44.99 | 2.50 | 6.08 |
17:02 09.01.2026 |
169’946.22 CHF | ||
|
Intuitive Surgical US46120E6023 |
581.65 | 585.08 | 581.00 | 589.58 | -3.43 | -0.59 |
17:01 09.01.2026 |
167’911.81 CHF | ||
|
Linde IE000S9YS762 |
441.91 | 439.69 | 437.19 | 444.20 | 2.22 | 0.50 |
17:01 09.01.2026 |
162’124.79 CHF | ||
|
QUALCOMM US7475251036 |
177.61 | 181.87 | 174.84 | 178.69 | -4.26 | -2.34 |
17:01 09.01.2026 |
154’337.10 CHF | ||
|
PepsiCo US7134481081 |
139.82 | 139.37 | 138.73 | 140.05 | 0.45 | 0.32 |
17:01 09.01.2026 |
149’823.16 CHF | ||
|
Intuit US4612021034 |
638.79 | 652.75 | 636.89 | 652.05 | -13.96 | -2.14 |
17:01 09.01.2026 |
144’911.83 CHF | ||
|
KLA-Tencor US4824801009 |
1387.97 | 1324.60 | 1337.90 | 1393.65 | 63.37 | 4.78 |
17:01 09.01.2026 |
142’875.91 CHF | ||
|
Texas Instruments US8825081040 |
189.76 | 188.45 | 187.59 | 190.01 | 1.31 | 0.70 |
17:01 09.01.2026 |
134’948.85 CHF | ||
|
Palo Alto Networks US6974351057 |
188.32 | 190.80 | 187.35 | 192.18 | -2.48 | -1.30 |
17:01 09.01.2026 |
108’083.84 CHF | ||
|
Vertex Pharmaceuticals US92532F1003 |
467.48 | 469.68 | 467.06 | 475.00 | -2.21 | -0.47 |
17:01 09.01.2026 |
98’238.81 CHF | ||
|
MercadoLibre US58733R1023 |
2177.34 | 2179.80 | 2162.04 | 2189.74 | -2.46 | -0.11 |
17:01 09.01.2026 |
87’682.38 CHF | ||
|
Synopsys US8716071076 |
520.54 | 514.49 | 511.31 | 523.55 | 6.05 | 1.18 |
17:01 09.01.2026 |
79’516.77 CHF | ||
|
Starbucks US8552441094 |
87.75 | 88.18 | 86.79 | 88.35 | -0.43 | -0.49 |
17:01 09.01.2026 |
78’834.78 CHF | ||
|
Marriott US5719032022 |
327.98 | 324.91 | 326.78 | 330.84 | 3.07 | 0.94 |
17:01 09.01.2026 |
68’517.19 CHF | ||
|
Regeneron Pharmaceuticals US75886F1075 |
802.50 | 801.01 | 800.17 | 820.45 | 1.49 | 0.19 |
17:01 09.01.2026 |
68’273.12 CHF | ||
|
O Reilly Automotive US67103H1077 |
93.74 | 91.63 | 91.44 | 93.75 | 2.11 | 2.30 |
17:01 09.01.2026 |
61’329.73 CHF | ||
|
Monster Beverage US61174X1090 |
77.23 | 76.60 | 76.22 | 77.28 | 0.63 | 0.82 |
17:01 09.01.2026 |
59’500.96 CHF | ||
|
Marvell Technology US5738741041 |
83.86 | 83.45 | 82.20 | 84.07 | 0.41 | 0.49 |
17:01 09.01.2026 |
57’408.06 CHF | ||
|
Warner Bros. Discovery US9344231041 |
28.75 | 28.32 | 28.32 | 28.75 | 0.43 | 1.50 |
17:01 09.01.2026 |
56’667.72 CHF | ||
|
Western Digital US9581021055 |
191.29 | 187.68 | 186.20 | 192.00 | 3.61 | 1.92 |
17:01 09.01.2026 |
54’653.42 CHF | ||
|
Mondelez US6092071058 |
54.23 | 53.99 | 53.56 | 54.35 | 0.24 | 0.44 |
17:01 09.01.2026 |
53’156.04 CHF | ||
|
Seagate Technology IE00BKVD2N49 |
296.17 | 284.47 | 281.09 | 296.47 | 11.70 | 4.11 |
17:01 09.01.2026 |
52’648.16 CHF | ||
|
Paccar US6937181088 |
118.09 | 118.20 | 116.80 | 118.84 | -0.11 | -0.09 |
17:01 09.01.2026 |
48’429.22 CHF | ||
|
Ross Stores US7782961038 |
191.09 | 189.27 | 188.92 | 192.21 | 1.82 | 0.96 |
17:01 09.01.2026 |
48’369.21 CHF | ||
|
NXP Semiconductors NL0009538784 |
239.89 | 237.89 | 237.02 | 240.33 | 2.00 | 0.84 |
17:01 09.01.2026 |
48’173.01 CHF | ||
|
Thomson Reuters CA8849038085 |
128.31 | 129.38 | 128.21 | 129.51 | -1.07 | -0.83 |
17:01 09.01.2026 |
45’457.65 CHF | ||
|
Workday US98138H1014 |
208.73 | 209.79 | 207.97 | 210.43 | -1.06 | -0.51 |
17:01 09.01.2026 |
44’409.56 CHF | ||
|
PayPal US70450Y1038 |
57.55 | 58.27 | 57.29 | 58.86 | -0.73 | -1.24 |
17:01 09.01.2026 |
43’781.90 CHF | ||
|
Take Two US8740541094 |
253.04 | 252.38 | 252.06 | 254.48 | 0.66 | 0.26 |
17:01 09.01.2026 |
37’929.57 CHF | ||
|
Roper Technolgies US7766961061 |
433.39 | 434.47 | 431.98 | 435.69 | -1.08 | -0.25 |
16:56 09.01.2026 |
37’669.43 CHF | ||
|
Strategy US5949724083 |
160.26 | 166.97 | 155.48 | 167.18 | -6.71 | -4.02 |
17:01 09.01.2026 |
37’189.93 CHF | ||
|
Monolithic Power Systems US6098391054 |
970.76 | 959.09 | 953.18 | 971.79 | 11.67 | 1.22 |
17:01 09.01.2026 |
36’745.48 CHF | ||
|
Paychex US7043261079 |
114.30 | 114.25 | 113.34 | 114.77 | 0.05 | 0.04 |
17:01 09.01.2026 |
32’046.87 CHF | ||
|
Microchip Technology US5950171042 |
74.53 | 73.53 | 73.54 | 74.87 | 1.00 | 1.35 |
17:01 09.01.2026 |
31’958.23 CHF | ||
|
Keurig Dr Pepper US49271V1008 |
27.67 | 27.61 | 27.47 | 27.72 | 0.06 | 0.22 |
17:01 09.01.2026 |
29’607.51 CHF | ||
|
Old Dominion Freight Line US6795801009 |
170.33 | 171.07 | 169.95 | 173.68 | -0.74 | -0.43 |
17:01 09.01.2026 |
27’712.45 CHF | ||
|
Verisk Analytic a US92345Y1064 |
223.88 | 222.85 | 222.43 | 225.00 | 1.03 | 0.46 |
17:00 09.01.2026 |
24’478.28 CHF | ||
|
Kraft Heinz Company US5007541064 |
23.37 | 23.43 | 23.18 | 23.51 | -0.07 | -0.28 |
17:01 09.01.2026 |
21’781.80 CHF | ||
|
Versant Media Grou a US9252831030 |
34.52 | 33.69 | 33.34 | 34.74 | 0.83 | 2.45 |
17:01 09.01.2026 |
3’845.51 CHF | ||
|
PDD Holdings US7223041028 |
119.93 | 121.60 | 119.00 | 121.96 | -1.67 | -1.37 |
17:01 09.01.2026 |
- |
