S&P 500 998434 / US78378X1072
7’431.46
Pkt
37.16
Pkt
0.50 %
12.06.2026
offiziell Realtime
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
158.32 157.91 |
156.45 159.87 |
0.41 0.26 |
02:04:00 13.06.2026 |
1.68 1.08 |
-11.75 -6.97 |
9.67 6.57 |
||
|
A.O. Smith US8318652091 |
59.08 58.66 |
58.51 59.61 |
0.42 0.72 |
02:04:00 13.06.2026 |
-10.89 -15.99 |
-11.36 -16.56 |
-8.21 -12.55 |
||
|
Abbott Laboratories US0028241000 |
88.18 89.65 |
87.10 90.28 |
-1.47 -1.64 |
02:04:00 13.06.2026 |
-21.08 -19.12 |
-34.11 -27.67 |
-46.11 -34.08 |
||
|
AbbVie US00287Y1091 |
227.73 224.77 |
224.35 228.38 |
2.96 1.32 |
02:04:00 13.06.2026 |
-2.73 -1.20 |
0.97 0.43 |
33.45 17.47 |
||
|
Accenture IE00B4BNMY34 |
170.28 167.52 |
164.65 171.60 |
2.76 1.65 |
02:04:00 13.06.2026 |
-30.98 -15.38 |
-99.87 -36.94 |
-148.72 -46.59 |
||
|
Adobe US00724F1012 |
204.02 218.80 |
196.90 205.65 |
-14.78 -6.76 |
02:00:00 13.06.2026 |
-40.33 -14.73 |
-117.05 -33.40 |
-179.46 -43.47 |
||
|
AES US00130H1059 |
14.68 14.67 |
14.67 14.71 |
0.01 0.07 |
02:04:00 13.06.2026 |
0.40 2.81 |
0.63 4.50 |
3.15 27.44 |
||
|
Aflac US0010551028 |
117.80 116.45 |
116.16 118.39 |
1.35 1.16 |
02:04:00 13.06.2026 |
7.78 7.12 |
8.26 7.59 |
15.76 15.55 |
||
|
Agilent Technologies US00846U1016 |
129.84 129.55 |
128.33 130.37 |
0.29 0.22 |
02:04:00 13.06.2026 |
16.20 14.04 |
-11.25 -7.87 |
11.90 9.94 |
||
|
Air Products and Chemicals US0091581068 |
281.62 278.12 |
280.00 286.93 |
3.50 1.26 |
02:04:00 13.06.2026 |
-1.18 -0.42 |
32.78 13.45 |
-5.70 -2.02 |
||
|
Airbnb US0090661010 |
132.28 130.87 |
128.84 132.72 |
1.41 1.08 |
02:00:00 13.06.2026 |
-4.29 -3.22 |
1.10 0.86 |
-8.96 -6.49 |
||
|
Akamai US00971T1016 |
133.50 132.46 |
130.30 134.27 |
1.04 0.79 |
02:00:00 13.06.2026 |
23.50 22.07 |
44.52 52.10 |
51.78 66.22 |
||
|
Albemarle US0126531013 |
170.42 159.06 |
161.58 174.26 |
11.36 7.14 |
02:04:00 13.06.2026 |
-20.78 -12.37 |
12.63 9.38 |
82.14 126.21 |
||
|
Alexandria Real Estate Equities US0152711091 |
53.17 52.77 |
52.57 54.33 |
0.40 0.76 |
02:04:00 13.06.2026 |
2.14 4.27 |
6.74 14.79 |
-20.88 -28.53 |
||
|
Align Technology US0162551016 |
174.84 176.51 |
172.88 177.49 |
-1.67 -0.95 |
02:00:00 13.06.2026 |
-4.31 -2.47 |
6.63 4.05 |
-14.98 -8.08 |
||
|
Allegion IE00BFRT3W74 |
133.97 133.71 |
133.51 135.28 |
0.26 0.19 |
02:04:00 13.06.2026 |
-17.29 -11.79 |
-35.36 -21.47 |
-8.59 -6.23 |
||
|
Alliant Energy US0188021085 |
73.11 72.62 |
72.78 73.42 |
0.49 0.67 |
02:00:00 13.06.2026 |
2.19 3.09 |
8.07 12.43 |
11.87 19.42 |
||
|
Allstate US0200021014 |
221.63 219.57 |
218.35 221.91 |
2.06 0.94 |
02:04:00 13.06.2026 |
17.75 8.63 |
16.52 7.99 |
27.16 13.84 |
||
|
Alphabet A US02079K3059 |
359.68 357.77 |
354.98 366.53 |
1.91 0.53 |
02:00:00 13.06.2026 |
47.68 15.45 |
43.95 14.07 |
179.03 100.95 |
||
|
Alphabet C US02079K1079 |
358.16 356.56 |
353.35 364.70 |
1.60 0.45 |
02:00:00 13.06.2026 |
44.90 14.56 |
39.62 12.63 |
174.53 97.62 |
||
|
Altria US02209S1033 |
71.94 71.41 |
71.17 72.00 |
0.53 0.74 |
02:04:00 13.06.2026 |
6.79 10.24 |
14.41 24.54 |
13.22 22.07 |
||
|
Amazon US0231351067 |
238.55 241.51 |
233.65 243.33 |
-2.96 -1.23 |
02:00:00 13.06.2026 |
25.35 11.92 |
7.72 3.35 |
24.80 11.63 |
||
|
AMD US0079031078 |
511.57 488.45 |
494.00 521.66 |
23.12 4.73 |
02:00:00 13.06.2026 |
247.57 120.87 |
230.97 104.31 |
331.26 273.45 |
||
|
Ameren US0236081024 |
109.00 108.25 |
108.43 109.64 |
0.75 0.69 |
02:04:00 13.06.2026 |
-0.58 -0.53 |
11.52 11.85 |
12.92 13.48 |
||
|
American Electric Power US0255371017 |
129.23 128.48 |
128.00 129.51 |
0.75 0.58 |
02:00:00 13.06.2026 |
-2.73 -2.08 |
14.27 12.49 |
26.59 26.08 |
||
|
American Express US0258161092 |
325.44 318.49 |
319.36 325.60 |
6.95 2.18 |
02:04:00 13.06.2026 |
7.35 2.40 |
-71.55 -18.59 |
14.24 4.76 |
||
|
American International Group US0268747849 |
75.74 75.32 |
74.83 76.25 |
0.42 0.56 |
02:04:00 13.06.2026 |
-3.03 -3.89 |
-7.91 -9.55 |
-9.46 -11.21 |
||
|
American Tower US03027X1000 |
187.18 189.31 |
186.79 190.02 |
-2.13 -1.13 |
02:04:00 13.06.2026 |
9.65 5.28 |
10.79 5.94 |
-21.86 -10.20 |
||
|
American Water Works US0304201033 |
126.31 124.45 |
124.48 126.53 |
1.86 1.49 |
02:04:00 13.06.2026 |
-7.88 -5.87 |
-3.63 -2.79 |
-14.15 -10.06 |
||
|
Ameriprise Financial US03076C1062 |
459.13 450.38 |
452.88 463.78 |
8.75 1.94 |
02:04:00 13.06.2026 |
-0.07 -0.02 |
-47.99 -9.62 |
-65.03 -12.61 |
||
|
Ametek US0311001004 |
227.12 226.21 |
225.86 228.36 |
0.91 0.40 |
02:04:00 13.06.2026 |
-2.52 -1.12 |
17.94 8.80 |
40.88 22.60 |
||
|
Amgen US0311621009 |
355.20 354.06 |
352.17 357.67 |
1.14 0.32 |
02:00:00 13.06.2026 |
-39.91 -10.57 |
20.35 6.41 |
45.92 15.74 |
||
|
Amphenol US0320951017 |
153.80 152.46 |
151.85 155.22 |
1.34 0.88 |
02:04:00 13.06.2026 |
14.68 10.91 |
10.13 7.28 |
56.15 60.33 |
||
|
Analog Devices US0326541051 |
417.79 412.13 |
407.22 422.21 |
5.66 1.37 |
02:00:00 13.06.2026 |
73.45 23.01 |
109.28 38.56 |
160.13 68.86 |
||
|
Aon IE00BLP1HW54 |
335.31 335.17 |
331.15 338.18 |
0.14 0.04 |
02:04:00 13.06.2026 |
19.43 6.13 |
-11.07 -3.19 |
-13.15 -3.76 |
||
|
APA Corporation Registered Shs US03743Q1085 |
37.02 36.78 |
36.20 37.62 |
0.24 0.65 |
02:00:00 13.06.2026 |
5.03 15.26 |
12.05 46.44 |
18.39 93.78 |
||
|
Apple US0378331005 |
291.13 295.63 |
289.62 297.11 |
-4.50 -1.52 |
02:00:00 13.06.2026 |
30.77 11.80 |
13.55 4.87 |
92.80 46.68 |
||
|
Applied Materials US0382221051 |
567.25 552.64 |
544.16 569.92 |
14.61 2.64 |
02:00:00 13.06.2026 |
145.94 41.57 |
226.90 84.00 |
324.22 187.64 |
||
|
AppLovin US03831W1080 |
496.77 478.57 |
472.70 499.61 |
18.20 3.80 |
02:00:00 13.06.2026 |
31.53 6.83 |
-224.00 -31.24 |
109.55 28.57 |
||
|
Archer Daniels Midland US0394831020 |
80.24 78.90 |
78.36 80.25 |
1.34 1.70 |
02:04:00 13.06.2026 |
10.45 14.75 |
21.36 35.65 |
32.61 67.00 |
||
|
Arista Networks US0404132054 |
163.24 156.40 |
159.17 165.22 |
6.84 4.37 |
02:04:00 13.06.2026 |
13.53 9.79 |
17.37 12.93 |
57.55 61.09 |
||
|
Arthur J. Gallagher US3635761097 |
218.69 220.90 |
217.34 221.00 |
-2.21 -1.00 |
02:04:00 13.06.2026 |
10.30 4.91 |
-27.48 -11.10 |
-92.80 -29.65 |
||
|
Assurant US04621X1081 |
260.99 258.50 |
258.00 261.10 |
2.49 0.96 |
02:04:00 13.06.2026 |
40.64 18.75 |
29.32 12.86 |
60.80 30.94 |
||
|
AT&T US00206R1023 |
23.58 23.00 |
23.08 23.61 |
0.58 2.52 |
02:04:00 13.06.2026 |
-3.95 -14.54 |
-1.09 -4.49 |
-5.13 -18.10 |
||
|
Atmos Energy US0495601058 |
169.96 168.23 |
168.10 169.99 |
1.73 1.03 |
02:04:00 13.06.2026 |
-15.03 -8.16 |
2.18 1.30 |
16.80 11.02 |
