S&P 500 Futures 712045 / US78378X1072
5’437.25
Pkt
5.00
Pkt
0.09%
08:34:25
Futures verzögert
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
136.01 135.95 |
0.00 0.00 |
0.06 0.04 |
22:15:00 14.04.2025 |
1.76 1.34 |
-1.78 -1.32 |
39.79 42.70 |
||
|
A.O. Smith US8318652091 |
65.20 64.50 |
0.00 0.00 |
0.70 1.09 |
22:15:00 14.04.2025 |
-4.71 -6.97 |
-18.00 -22.26 |
-23.28 -27.02 |
||
|
Abbott Laboratories US0028241000 |
127.96 126.88 |
0.00 0.00 |
1.08 0.85 |
22:15:00 14.04.2025 |
12.19 10.85 |
8.38 7.22 |
13.05 11.71 |
||
|
AbbVie US00287Y1091 |
179.10 175.05 |
0.00 0.00 |
4.05 2.31 |
22:15:00 14.04.2025 |
-0.97 -0.55 |
-19.99 -10.29 |
6.68 3.99 |
||
|
Accenture IE00B4BNMY34 |
289.79 284.34 |
0.00 0.00 |
5.45 1.92 |
22:15:00 14.04.2025 |
-64.57 -18.46 |
-75.52 -20.93 |
-39.97 -12.29 |
||
|
Adobe US00724F1012 |
350.91 352.47 |
348.55 362.00 |
-1.56 -0.44 |
02:00:00 15.04.2025 |
-55.87 -13.76 |
-145.37 -29.34 |
-124.04 -26.16 |
||
|
AES US00130H1059 |
10.48 10.30 |
0.00 0.00 |
0.18 1.75 |
22:15:00 14.04.2025 |
-1.72 -14.31 |
-7.02 -40.53 |
-7.52 -42.20 |
||
|
Aflac US0010551028 |
108.51 106.83 |
0.00 0.00 |
1.68 1.57 |
22:15:00 14.04.2025 |
3.69 3.65 |
-8.58 -7.58 |
25.04 31.44 |
||
|
Agilent Technologies US00846U1016 |
105.19 102.71 |
0.00 0.00 |
2.48 2.41 |
22:15:00 14.04.2025 |
-37.52 -27.29 |
-43.87 -30.50 |
-45.05 -31.07 |
||
|
Air Products and Chemicals US0091581068 |
272.58 269.01 |
0.00 0.00 |
3.57 1.33 |
22:15:00 14.04.2025 |
-31.04 -10.59 |
-54.62 -17.25 |
25.79 10.92 |
||
|
Airbnb US0090661010 |
113.22 114.54 |
112.60 118.27 |
-1.32 -1.15 |
02:00:00 15.04.2025 |
-15.72 -12.13 |
-20.49 -15.25 |
-45.46 -28.52 |
||
|
Akamai US00971T1016 |
74.15 74.05 |
73.43 75.15 |
0.10 0.14 |
02:00:00 15.04.2025 |
-16.37 -18.41 |
-31.66 -30.38 |
-30.91 -29.87 |
||
|
Albemarle US0126531013 |
57.39 56.67 |
0.00 0.00 |
0.72 1.27 |
22:15:00 14.04.2025 |
-31.82 -36.77 |
-47.31 -46.37 |
-75.60 -58.02 |
||
|
Alexandria Real Estate Equities US0152711091 |
79.70 76.92 |
0.00 0.00 |
2.78 3.61 |
22:15:00 14.04.2025 |
-20.42 -21.50 |
-43.03 -36.59 |
-49.33 -39.81 |
||
|
Align Technology US0162551016 |
165.62 164.14 |
163.64 168.15 |
1.48 0.90 |
02:00:00 15.04.2025 |
-51.98 -24.50 |
-61.90 -27.88 |
-154.83 -49.16 |
||
|
Allegion IE00BFRT3W74 |
126.29 125.15 |
0.00 0.00 |
1.14 0.91 |
22:15:00 14.04.2025 |
-4.13 -3.27 |
-25.22 -17.12 |
-7.67 -5.91 |
||
|
Alliant Energy US0188021085 |
61.81 60.59 |
60.62 62.20 |
1.22 2.01 |
02:00:00 15.04.2025 |
3.55 6.27 |
0.54 0.90 |
12.21 25.44 |
||
|
Allstate US0200021014 |
195.50 192.55 |
0.00 0.00 |
2.95 1.53 |
22:15:00 14.04.2025 |
9.80 5.41 |
2.51 1.33 |
25.18 15.20 |
||
|
Alphabet A US02079K3059 |
159.07 157.14 |
157.57 161.71 |
1.93 1.23 |
02:00:00 15.04.2025 |
-39.22 -20.42 |
-10.42 -6.38 |
-4.91 -3.11 |
||
|
Alphabet C US02079K1079 |
161.47 159.40 |
159.93 164.03 |
2.07 1.30 |
02:00:00 15.04.2025 |
-37.80 -19.57 |
-9.15 -5.56 |
-3.82 -2.40 |
||
|
Altria US02209S1033 |
57.13 56.65 |
0.00 0.00 |
0.48 0.85 |
22:15:00 14.04.2025 |
5.51 10.83 |
6.54 13.12 |
14.95 36.08 |
||
|
Amazon US0231351067 |
182.12 184.87 |
179.23 187.15 |
-2.75 -1.49 |
02:00:00 15.04.2025 |
-37.72 -17.23 |
-7.60 -4.02 |
-4.91 -2.64 |
||
|
Amcor JE00BJ1F3079 |
9.54 9.33 |
0.00 0.00 |
0.21 2.25 |
22:15:00 14.04.2025 |
-0.39 -4.14 |
-2.17 -19.39 |
-0.05 -0.55 |
||
|
AMD US0079031078 |
94.50 93.40 |
93.46 97.36 |
1.10 1.18 |
02:00:00 15.04.2025 |
-27.34 -23.56 |
-79.19 -47.17 |
-74.58 -45.68 |
||
|
Ameren US0236081024 |
99.01 97.53 |
0.00 0.00 |
1.48 1.52 |
22:15:00 14.04.2025 |
8.68 9.86 |
10.27 11.88 |
24.67 34.24 |
||
|
American Electric Power US0255371017 |
106.58 104.63 |
103.82 106.92 |
1.95 1.86 |
02:00:00 15.04.2025 |
9.69 10.36 |
4.95 5.04 |
21.10 25.70 |
||
|
American Express US0258161092 |
255.38 251.13 |
0.00 0.00 |
4.25 1.69 |
22:15:00 14.04.2025 |
-46.41 -15.82 |
-29.27 -10.60 |
28.69 13.15 |
||
|
American International Group US0268747849 |
81.50 81.97 |
0.00 0.00 |
-0.47 -0.57 |
22:15:00 14.04.2025 |
10.85 15.39 |
4.12 5.33 |
7.18 9.68 |
||
|
American Tower US03027X1000 |
217.79 213.22 |
0.00 0.00 |
4.57 2.14 |
22:15:00 14.04.2025 |
34.86 20.10 |
-10.95 -4.99 |
29.68 16.61 |
||
|
American Water Works US0304201033 |
148.83 146.09 |
0.00 0.00 |
2.74 1.88 |
22:15:00 14.04.2025 |
22.03 18.19 |
4.28 3.08 |
25.33 21.50 |
||
|
Ameriprise Financial US03076C1062 |
474.45 468.77 |
0.00 0.00 |
5.68 1.21 |
22:15:00 14.04.2025 |
-58.96 -11.44 |
-45.98 -9.15 |
34.04 8.06 |
||
|
Ametek US0311001004 |
161.36 158.95 |
0.00 0.00 |
2.41 1.52 |
22:15:00 14.04.2025 |
-18.73 -10.63 |
-12.97 -7.61 |
-23.08 -12.79 |
||
|
Amgen US0311621009 |
293.92 285.98 |
286.01 295.14 |
7.94 2.78 |
02:00:00 15.04.2025 |
19.18 7.31 |
-46.94 -14.30 |
14.13 5.29 |
||
|
Amphenol US0320951017 |
65.46 65.40 |
0.00 0.00 |
0.06 0.09 |
22:15:00 14.04.2025 |
-6.07 -8.65 |
-1.43 -2.18 |
6.19 10.68 |
||
|
Analog Devices US0326541051 |
178.60 179.16 |
175.58 185.00 |
-0.56 -0.31 |
02:00:00 15.04.2025 |
-34.01 -16.01 |
-54.50 -23.40 |
-13.91 -7.23 |
||
|
ANSYS US03662Q1058 |
302.10 296.31 |
299.97 305.65 |
5.79 1.95 |
02:00:00 15.04.2025 |
-41.31 -12.23 |
-33.53 -10.16 |
-37.70 -11.28 |
||
|
Aon IE00BLP1HW54 |
384.34 376.30 |
0.00 0.00 |
8.04 2.14 |
22:15:00 14.04.2025 |
19.51 5.58 |
13.87 3.91 |
58.02 18.66 |
||
|
APA Corporation Registered Shs US03743Q1085 |
15.20 15.04 |
14.81 15.50 |
0.16 1.06 |
02:00:00 15.04.2025 |
-9.08 -38.34 |
-12.47 -46.07 |
-19.12 -56.70 |
||
|
Apple US0378331005 |
202.52 198.15 |
201.20 212.94 |
4.37 2.21 |
02:00:00 15.04.2025 |
-46.43 -19.60 |
-37.13 -16.32 |
13.87 7.86 |
||
|
Applied Materials US0382221051 |
144.53 144.94 |
142.14 147.54 |
-0.41 -0.28 |
02:00:00 15.04.2025 |
-33.41 -19.46 |
-66.82 -32.59 |
-69.62 -33.49 |
||
|
Archer Daniels Midland US0394831020 |
46.43 45.84 |
0.00 0.00 |
0.59 1.29 |
22:15:00 14.04.2025 |
-6.61 -12.94 |
-13.49 -23.27 |
-18.09 -28.91 |
||
|
Arthur J. Gallagher US3635761097 |
342.92 334.02 |
0.00 0.00 |
8.90 2.66 |
22:15:00 14.04.2025 |
38.71 13.49 |
37.81 13.13 |
87.55 36.76 |
||
|
Assurant US04621X1081 |
194.98 189.56 |
0.00 0.00 |
5.42 2.86 |
22:15:00 14.04.2025 |
-8.60 -4.32 |
-1.57 -0.82 |
16.70 9.62 |
||
|
AT&T US00206R1023 |
27.20 26.79 |
0.00 0.00 |
0.41 1.53 |
22:15:00 14.04.2025 |
4.70 21.67 |
5.02 23.49 |
9.97 60.72 |
||
|
Atmos Energy US0495601058 |
154.98 151.48 |
0.00 0.00 |
3.50 2.31 |
22:15:00 14.04.2025 |
12.25 8.94 |
9.93 7.13 |
34.91 30.52 |
||
|
Autodesk US0527691069 |
260.71 258.45 |
258.55 263.45 |
2.26 0.87 |
02:00:00 15.04.2025 |
-28.04 -9.84 |
-24.75 -8.79 |
19.94 8.41 |
