S&P 500 Futures 712045 / US78378X1072
7’601.25
Pkt
-23.75
Pkt
-0.31 %
08:39:13
Futures verzögert
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
162.02 164.97 |
0.00 0.00 |
-2.95 -1.79 |
02:04:00 15.09.2026 |
4.54 2.87 |
13.76 9.23 |
4.99 3.16 |
||
|
A.O. Smith US8318652091 |
57.38 57.39 |
0.00 0.00 |
-0.01 -0.02 |
02:04:00 15.09.2026 |
-2.37 -4.01 |
-9.86 -14.81 |
-15.86 -21.85 |
||
|
Abbott Laboratories US0028241000 |
103.09 101.95 |
0.00 0.00 |
1.14 1.12 |
02:04:00 15.09.2026 |
15.18 17.21 |
-4.78 -4.42 |
-30.37 -22.71 |
||
|
AbbVie US00287Y1091 |
261.77 257.12 |
0.00 0.00 |
4.65 1.81 |
02:04:00 15.09.2026 |
27.27 11.97 |
29.63 13.15 |
36.66 16.79 |
||
|
Accenture IE00B4BNMY34 |
195.00 183.90 |
0.00 0.00 |
11.10 6.04 |
02:04:00 15.09.2026 |
7.63 4.48 |
-18.14 -9.25 |
-60.63 -25.42 |
||
|
Adobe US00724F1012 |
265.60 252.23 |
0.00 0.00 |
13.37 5.30 |
02:00:00 15.09.2026 |
44.81 21.96 |
-20.95 -7.77 |
-100.53 -28.78 |
||
|
AES US00130H1059 |
14.80 14.79 |
0.00 0.00 |
0.01 0.07 |
02:04:00 15.09.2026 |
0.12 0.82 |
0.58 4.08 |
1.92 14.91 |
||
|
Aflac US0010551028 |
117.01 115.28 |
0.00 0.00 |
1.73 1.50 |
02:04:00 15.09.2026 |
-3.33 -2.83 |
4.84 4.41 |
5.34 4.89 |
||
|
Agilent Technologies US00846U1016 |
146.80 146.93 |
0.00 0.00 |
-0.13 -0.09 |
02:04:00 15.09.2026 |
13.28 10.23 |
31.49 28.21 |
19.88 16.13 |
||
|
Air Products and Chemicals US0091581068 |
287.13 291.43 |
0.00 0.00 |
-4.30 -1.48 |
02:04:00 15.09.2026 |
12.03 4.27 |
3.17 1.09 |
0.83 0.28 |
||
|
Airbnb US0090661010 |
170.65 170.19 |
0.00 0.00 |
0.46 0.27 |
02:00:00 15.09.2026 |
35.37 26.74 |
39.95 31.28 |
45.10 36.80 |
||
|
Akamai US00971T1016 |
105.57 106.79 |
0.00 0.00 |
-1.22 -1.14 |
02:00:00 15.09.2026 |
-26.37 -19.75 |
1.66 1.57 |
30.29 39.42 |
||
|
Albemarle US0126531013 |
115.03 117.52 |
0.00 0.00 |
-2.49 -2.12 |
02:04:00 15.09.2026 |
-48.31 -28.35 |
-41.78 -25.49 |
46.13 60.71 |
||
|
Alexandria Real Estate Equities US0152711091 |
51.96 51.14 |
0.00 0.00 |
0.82 1.60 |
02:04:00 15.09.2026 |
-3.61 -6.79 |
-0.69 -1.37 |
-35.36 -41.64 |
||
|
Align Technology US0162551016 |
153.00 150.82 |
0.00 0.00 |
2.18 1.45 |
02:00:00 15.09.2026 |
-24.12 -13.80 |
-16.20 -9.71 |
19.16 14.56 |
||
|
Allegion IE00BFRT3W74 |
155.39 153.35 |
0.00 0.00 |
2.04 1.33 |
02:04:00 15.09.2026 |
17.30 12.91 |
5.42 3.72 |
-23.75 -13.57 |
||
|
Alliant Energy US0188021085 |
66.92 67.26 |
0.00 0.00 |
-0.34 -0.51 |
02:00:00 15.09.2026 |
-5.86 -8.02 |
-4.32 -6.04 |
2.39 3.68 |
||
|
Allstate US0200021014 |
258.48 253.71 |
0.00 0.00 |
4.77 1.88 |
02:04:00 15.09.2026 |
30.16 13.61 |
46.76 22.81 |
51.40 25.65 |
||
|
Alphabet A US02079K3059 |
349.39 338.50 |
0.00 0.00 |
10.89 3.22 |
02:00:00 15.09.2026 |
-27.08 -7.53 |
29.05 9.57 |
91.80 38.12 |
||
|
Alphabet C US02079K1079 |
345.71 335.45 |
0.00 0.00 |
10.26 3.06 |
02:00:00 15.09.2026 |
-27.77 -7.75 |
27.18 8.96 |
89.01 36.88 |
||
|
Altria US02209S1033 |
70.61 68.98 |
0.00 0.00 |
1.63 2.36 |
02:04:00 15.09.2026 |
-3.15 -4.38 |
1.07 1.58 |
2.14 3.21 |
||
|
Amazon US0231351067 |
253.54 256.78 |
0.00 0.00 |
-3.24 -1.26 |
02:00:00 15.09.2026 |
13.34 5.59 |
42.36 20.22 |
23.74 10.41 |
||
|
AMD US0079031078 |
493.41 516.13 |
0.00 0.00 |
-22.72 -4.40 |
02:00:00 15.09.2026 |
-7.97 -1.56 |
305.86 154.68 |
345.03 217.59 |
||
|
Ameren US0236081024 |
103.97 104.90 |
0.00 0.00 |
-0.93 -0.89 |
02:04:00 15.09.2026 |
-4.05 -3.72 |
-5.05 -4.59 |
4.16 4.13 |
||
|
American Electric Power US0255371017 |
122.23 123.33 |
0.00 0.00 |
-1.10 -0.89 |
02:00:00 15.09.2026 |
-5.76 -4.46 |
-8.75 -6.62 |
14.01 12.80 |
||
|
American Express US0258161092 |
327.78 324.69 |
0.00 0.00 |
3.09 0.95 |
02:04:00 15.09.2026 |
-4.73 -1.45 |
18.82 6.23 |
-4.60 -1.41 |
||
|
American International Group US0268747849 |
76.29 75.33 |
0.00 0.00 |
0.96 1.27 |
02:04:00 15.09.2026 |
-0.71 -0.94 |
-1.45 -1.90 |
-3.90 -4.94 |
||
|
American Tower US03027X1000 |
176.94 177.85 |
0.00 0.00 |
-0.91 -0.51 |
02:04:00 15.09.2026 |
-14.20 -7.59 |
-6.88 -3.83 |
-22.10 -11.33 |
||
|
American Water Works US0304201033 |
138.92 137.69 |
0.00 0.00 |
1.23 0.89 |
02:04:00 15.09.2026 |
13.53 10.71 |
1.59 1.15 |
0.56 0.40 |
||
|
Ameriprise Financial US03076C1062 |
558.54 557.61 |
0.00 0.00 |
0.93 0.17 |
02:04:00 15.09.2026 |
94.40 20.56 |
113.24 25.72 |
56.45 11.36 |
||
|
Ametek US0311001004 |
233.65 241.87 |
0.00 0.00 |
-8.22 -3.40 |
02:04:00 15.09.2026 |
7.12 3.13 |
18.67 8.66 |
44.31 23.33 |
||
|
Amgen US0311621009 |
381.50 377.35 |
0.00 0.00 |
4.15 1.10 |
02:00:00 15.09.2026 |
27.27 7.68 |
14.68 3.99 |
106.08 38.38 |
||
|
Amphenol US0320951017 |
78.55 83.92 |
0.00 0.00 |
-5.37 -6.40 |
02:04:00 15.09.2026 |
3.35 4.36 |
14.52 22.08 |
20.91 35.24 |
||
|
Analog Devices US0326541051 |
361.02 378.78 |
0.00 0.00 |
-17.76 -4.69 |
02:00:00 15.09.2026 |
-56.54 -13.53 |
53.98 17.57 |
116.04 47.32 |
||
|
Aon IE00BLP1HW54 |
311.54 302.69 |
0.00 0.00 |
8.85 2.92 |
02:04:00 15.09.2026 |
-27.54 -8.21 |
-8.14 -2.58 |
-64.18 -17.26 |
||
|
APA Corporation Registered Shs US03743Q1085 |
45.03 44.73 |
0.00 0.00 |
0.30 0.67 |
02:00:00 15.09.2026 |
7.51 20.29 |
10.92 32.49 |
21.69 94.96 |
||
|
Apple US0378331005 |
333.08 332.27 |
0.00 0.00 |
0.81 0.24 |
02:00:00 15.09.2026 |
35.44 12.17 |
70.81 27.69 |
92.50 39.52 |
||
|
Applied Materials US0382221051 |
424.21 456.49 |
0.00 0.00 |
-32.28 -7.07 |
02:00:00 15.09.2026 |
-113.24 -19.96 |
116.74 34.61 |
286.21 170.57 |
||
|
AppLovin US03831W1080 |
334.24 323.96 |
0.00 0.00 |
10.28 3.17 |
02:00:00 15.09.2026 |
-182.28 -36.69 |
-134.84 -30.01 |
-267.51 -45.96 |
||
|
Archer Daniels Midland US0394831020 |
86.44 86.72 |
0.00 0.00 |
-0.28 -0.32 |
02:04:00 15.09.2026 |
6.67 8.31 |
14.41 19.88 |
25.34 41.16 |
||
|
Arista Networks US0404132054 |
187.81 199.59 |
0.00 0.00 |
-11.78 -5.90 |
02:04:00 15.09.2026 |
25.75 15.77 |
54.96 41.01 |
49.60 35.58 |
||
|
Arthur J. Gallagher US3635761097 |
253.30 240.32 |
0.00 0.00 |
12.98 5.40 |
02:04:00 15.09.2026 |
24.62 11.26 |
39.10 19.15 |
-53.97 -18.15 |
||
|
Assurant US04621X1081 |
283.27 282.46 |
0.00 0.00 |
0.81 0.29 |
02:04:00 15.09.2026 |
19.98 7.66 |
65.67 30.50 |
67.96 31.90 |
||
|
AT&T US00206R1023 |
26.51 26.06 |
0.00 0.00 |
0.45 1.73 |
02:04:00 15.09.2026 |
1.97 8.35 |
-1.84 -6.72 |
-4.02 -13.59 |
||
|
Atmos Energy US0495601058 |
163.84 163.19 |
0.00 0.00 |
0.65 0.40 |
02:04:00 15.09.2026 |
-5.15 -3.03 |
-21.98 -11.77 |
-1.73 -1.04 |
