Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück zu finanzen.net geht es hier.
SMI 11’457 1.3%  SPI 14’720 1.3%  Dow 31’880 2.0%  DAX 14’175 1.4%  Euro 1.0310 -0.2%  EStoxx50 3’708 1.4%  Gold 1’855 0.1%  Bitcoin 28’390 1.0%  Dollar 0.9666 0.1%  Öl 112.2 -1.2% 

S&P 500 998434 / US78378X1072

4’057.84
Pkt
79.11
Pkt
1.99%
23:42:59
offiziell Realtime
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
3M
US88579Y1010
147.50
147.50
146.70
148.80
1.78
1.22
22:00:00
26.05.2022
1.10
0.75
-30.58
-17.06
-53.98
-26.63
3M Long Short
A.O. Smith
US8318652091
59.71
59.71
58.56
60.01
1.21
2.07
22:00:00
26.05.2022
-13.35
-18.76
-24.67
-29.91
-10.77
-15.71
A.O. Smith Long Short
Abbott Laboratories
US0028241000
114.89
114.89
113.21
115.51
1.69
1.49
22:00:01
26.05.2022
-4.04
-3.46
-14.10
-11.12
-3.72
-3.19
Abbott Laboratories Long Short
AbbVie
US00287Y1091
150.56
150.56
150.39
153.07
-1.55
-1.02
22:00:00
26.05.2022
8.47
5.88
36.33
31.26
36.63
31.60
AbbVie Long Short
ABIOMED
US0036541003
260.97
260.97
251.69
263.02
6.68
2.63
22:00:00
26.05.2022
-57.92
-19.41
-99.53
-29.27
-33.52
-12.23
ABIOMED Long Short
Accenture
IE00B4BNMY34
291.32
291.32
281.89
292.85
11.69
4.18
22:00:00
26.05.2022
-46.87
-14.59
-95.52
-25.83
-6.72
-2.39
Accenture Long Short
Activision Blizzard
US00507V1098
77.99
77.99
77.36
78.11
0.28
0.36
22:00:01
26.05.2022
-3.13
-3.86
15.54
24.91
-16.34
-17.34
Activision Blizzard Long Short
Adobe
US00724F1012
408.60
408.60
402.46
411.55
6.10
1.52
22:00:00
26.05.2022
-44.68
-10.10
-290.49
-42.20
-82.59
-17.19
Adobe Long Short
Advance Auto Parts
US00751Y1064
190.96
190.96
184.98
191.55
5.66
3.05
22:00:00
26.05.2022
-22.55
-10.31
-33.86
-14.72
1.59
0.82
Advance Auto Parts Long Short
AES
US00130H1059
22.00
22.00
21.54
22.22
0.58
2.71
22:00:01
26.05.2022
-1.03
-4.84
-4.35
-17.67
-4.67
-18.75
AES Long Short
Aflac
US0010551028
59.10
59.10
57.86
59.39
1.30
2.25
22:00:00
26.05.2022
-6.87
-10.87
0.88
1.59
0.52
0.93
Aflac Long Short
Agilent Technologies
US00846U1016
123.76
123.76
120.60
124.22
3.26
2.71
22:00:00
26.05.2022
-11.12
-8.42
-43.29
-26.37
-9.26
-7.11
Agilent Technologies Long Short
Air Products and Chemicals
US0091581068
242.24
242.24
236.67
243.40
5.39
2.27
22:00:00
26.05.2022
-7.38
-3.05
-63.12
-21.20
-63.50
-21.30
Air Products and Chemicals Long Short
Akamai
US00971T1016
100.87
100.87
98.60
101.07
1.77
1.79
22:00:00
26.05.2022
-4.18
-4.17
-14.83
-13.36
-16.79
-14.87
Akamai Long Short
Alaska Air Group
US0116591092
47.08
47.08
45.92
47.67
1.88
4.16
22:00:00
26.05.2022
-12.14
-20.65
-6.09
-11.55
-22.60
-32.64
Alaska Air Group Long Short
Albemarle
US0126531013
255.40
255.40
237.31
258.28
17.93
7.55
22:00:00
26.05.2022
45.51
23.87
-45.27
-16.08
79.44
50.68
Albemarle Long Short
Alexandria Real Estate Equities
US0152711091
163.14
163.14
159.94
164.39
2.77
1.73
22:00:00
26.05.2022
-27.36
-14.74
-48.44
-23.44
-14.65
-8.47
Alexandria Real Estate Equities Long Short
Align Technology
US0162551016
274.83
274.83
268.17
279.15
-1.74
-0.63
22:00:01
26.05.2022
-229.54
-46.03
-414.18
-60.62
-302.38
-52.91
Align Technology Long Short
Allegion
IE00BFRT3W74
110.90
110.90
109.32
111.56
2.85
2.64
22:00:01
26.05.2022
-4.80
-4.21
-24.53
-18.33
-28.42
-20.64
Allegion Long Short
Alliant Energy
US0188021085
62.46
62.46
61.27
62.86
1.21
1.98
22:00:00
26.05.2022
1.84
3.22
2.15
3.79
1.24
2.15
Alliant Energy Long Short
Allstate
US0200021014
133.72
133.72
131.59
134.13
2.80
2.13
22:00:00
26.05.2022
2.13
1.69
16.17
14.46
-7.53
-5.55
Allstate Long Short
Alphabet A
US02079K3059
2’155.85
2’155.85
2’104.50
2’172.99
39.75
1.88
22:00:00
26.05.2022
-370.07
-14.19
-740.54
-24.86
-33.51
-1.48
Alphabet A Long Short
Alphabet C
US02079K1079
2’165.92
2’165.92
2’109.76
2’179.11
49.13
2.32
22:00:00
26.05.2022
-361.33
-13.85
-751.03
-25.04
-60.69
-2.63
Alphabet C Long Short
Altria
US02209S1033
54.47
54.47
53.89
54.89
0.58
1.07
22:00:01
26.05.2022
1.48
2.86
9.80
22.58
3.73
7.54
Altria Long Short
Amazon
US0231351067
2’221.55
2’221.55
2’149.07
2’253.16
86.05
4.03
22:00:00
26.05.2022
-909.78
-29.81
-1’534.32
-41.73
-1’089.55
-33.71
Amazon Long Short
Amcor
JE00BJ1F3079
13.10
13.10
13.05
13.24
0.13
1.00
22:00:01
26.05.2022
0.85
7.15
0.83
6.97
0.75
6.26
Amcor Long Short
AMD
US0079031078
98.75
98.75
90.74
100.32
6.10
6.58
22:00:00
26.05.2022
-17.55
-15.42
-59.13
-38.05
20.05
26.30
AMD Long Short
Ameren
US0236081024
95.89
95.89
95.84
96.69
0.42
0.44
22:00:00
26.05.2022
8.15
9.62
7.44
8.71
8.71
10.35
Ameren Long Short
American Airlines
US02376R1023
17.24
17.24
16.31
17.42
1.11
6.88
22:00:00
26.05.2022
-0.98
-5.48
-2.39
-12.40
-6.08
-26.47
American Airlines Long Short
American Electric Power
US0255371017
102.58
102.58
102.48
103.49
0.10
0.10
22:00:01
26.05.2022
14.17
16.53
16.50
19.79
13.96
16.25
American Electric Power Long Short
American Express
US0258161092
165.32
165.32
162.01
166.77
4.31
2.68
22:00:00
26.05.2022
-38.57
-19.80
-17.32
-9.98
1.60
1.03
American Express Long Short
American International Group
US0268747849
57.69
57.69
57.11
58.16
1.03
1.82
22:00:00
26.05.2022
-3.40
-5.50
3.44
6.26
7.74
15.28
American International Group Long Short
American Tower
US03027X1000
254.75
254.75
253.96
262.22
-5.62
-2.16
22:00:00
26.05.2022
2.57
1.13
-30.09
-11.53
-15.03
-6.11
American Tower Long Short
American Water Works
US0304201033
148.80
148.80
148.00
149.43
1.88
1.28
22:00:00
26.05.2022
-3.97
-2.68
-29.12
-16.79
-7.84
-5.15
American Water Works Long Short
Ameriprise Financial
US03076C1062
274.45
274.45
268.47
275.34
9.12
3.44
22:00:00
26.05.2022
-40.13
-13.36
-39.54
-13.19
7.83
3.10
Ameriprise Financial Long Short
AmerisourceBergen
US03073E1055
155.83
155.83
155.47
158.12
1.56
1.01
22:00:00
26.05.2022
9.54
6.74
30.53
25.33
32.13
27.02
AmerisourceBergen Long Short
Ametek
US0311001004
120.49
120.49
118.69
121.08
2.13
1.80
22:00:00
26.05.2022
-11.58
-9.03
-25.94
-18.20
-14.84
-11.29
Ametek Long Short
Amgen
US0311621009
253.05
253.05
252.08
255.61
0.04
0.02
22:00:00
26.05.2022
23.19
10.50
37.88
18.38
-4.67
-1.88
Amgen Long Short
Amphenol
US0320951017
69.98
69.98
68.61
70.33
1.17
1.70
22:00:00
26.05.2022
-8.21
-10.77
-17.11
-20.10
2.11
3.20
Amphenol Long Short
Analog Devices
US0326541051
164.00
164.00
161.43
165.89
1.68
1.03
22:00:01
26.05.2022
-0.44
-0.27
-28.88
-15.30
6.80
4.44
Analog Devices Long Short
ANSYS
US03662Q1058
252.95
252.95
247.71
254.91
5.59
2.26
22:00:00
26.05.2022
-57.30
-19.13
-160.25
-39.81
-84.22
-25.80
ANSYS Long Short
Anthem
US0367521038
512.44
512.44
505.61
515.00
7.66
1.52
22:00:00
26.05.2022
30.76
6.89
61.67
14.85
83.08
21.09
Anthem Long Short
Aon
IE00BLP1HW54
272.65
272.65
265.89
274.20
7.43
2.80
22:00:00
26.05.2022
-13.88
-4.89
-26.97
-9.09
17.69
7.02
Aon Long Short
APA Corporation Registered Shs
US03743Q1085
45.84
45.84
45.59
46.89
0.29
0.64
22:00:01
26.05.2022
8.29
25.78
14.45
55.58
19.63
94.28
APA Corporation Registered Shs Long Short
Apple
US0378331005
143.78
143.78
137.14
144.34
3.26
2.32
22:00:00
26.05.2022
-26.48
-15.83
-19.73
-12.29
16.13
12.94
Apple Long Short
Applied Materials
US0382221051
115.07
115.07
106.82
115.71
6.54
6.03
22:00:00
26.05.2022
-22.01
-16.51
-38.69
-25.79
-13.46
-10.79
Applied Materials Long Short
Aptiv
JE00B783TY65
101.72
101.72
95.45
102.46
8.19
8.75
22:00:00
26.05.2022
-46.97
-33.27
-81.97
-46.53
-42.91
-31.29
Aptiv Long Short
Archer Daniels Midland
US0394831020
88.31
88.31
87.64
89.48
-0.47
-0.53
22:00:00
26.05.2022
8.15
10.67
19.21
29.40
18.14
27.32
Archer Daniels Midland Long Short
Arista Networks
US0404131064
103.70
103.70
100.24
104.37
2.74
2.71
22:00:00
26.05.2022
-23.07
-18.32
-26.13
-20.26
21.89
27.04
Arista Networks Long Short
Arthur J. Gallagher
US3635761097
161.06
161.06
158.69
161.99
3.04
1.92
22:00:00
26.05.2022
2.54
1.65
-6.38
-3.91
11.57
7.96
Arthur J. Gallagher Long Short