S&P 500 Futures 712045 / US78378X1072
6’369.25
Pkt
22.00
Pkt
0.35 %
14:57:54
Futures verzögert
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
151.20 152.82 |
0.00 0.00 |
-1.62 -1.06 |
22:15:00 22.07.2025 |
27.14 21.52 |
6.34 4.32 |
49.31 47.45 |
||
|
A.O. Smith US8318652091 |
71.10 69.07 |
0.00 0.00 |
2.03 2.94 |
22:15:00 22.07.2025 |
8.59 13.92 |
-2.39 -3.29 |
-17.69 -20.10 |
||
|
Abbott Laboratories US0028241000 |
125.73 124.42 |
0.00 0.00 |
1.31 1.05 |
22:15:00 22.07.2025 |
-6.22 -4.79 |
6.88 5.89 |
21.64 21.21 |
||
|
AbbVie US00287Y1091 |
187.11 184.85 |
0.00 0.00 |
2.26 1.22 |
22:15:00 22.07.2025 |
19.10 11.22 |
16.65 9.65 |
16.94 9.83 |
||
|
Accenture IE00B4BNMY34 |
286.96 282.45 |
0.00 0.00 |
4.51 1.60 |
22:15:00 22.07.2025 |
3.21 1.15 |
-73.98 -20.76 |
-46.75 -14.20 |
||
|
Adobe US00724F1012 |
372.87 367.68 |
0.00 0.00 |
5.19 1.41 |
02:00:00 23.07.2025 |
22.57 6.58 |
-70.57 -16.17 |
-185.21 -33.61 |
||
|
AES US00130H1059 |
13.81 13.69 |
0.00 0.00 |
0.12 0.88 |
22:15:00 22.07.2025 |
3.57 36.43 |
1.62 13.79 |
-3.73 -21.81 |
||
|
Aflac US0010551028 |
102.70 101.12 |
0.00 0.00 |
1.58 1.56 |
22:15:00 22.07.2025 |
-3.14 -2.99 |
-4.56 -4.29 |
8.92 9.60 |
||
|
Agilent Technologies US00846U1016 |
116.19 112.04 |
0.00 0.00 |
4.15 3.70 |
22:15:00 22.07.2025 |
13.73 13.69 |
-38.58 -25.29 |
-17.79 -13.50 |
||
|
Air Products and Chemicals US0091581068 |
298.13 293.72 |
0.00 0.00 |
4.41 1.50 |
22:15:00 22.07.2025 |
37.73 14.65 |
-24.45 -7.65 |
32.40 12.32 |
||
|
Airbnb US0090661010 |
139.43 138.07 |
0.00 0.00 |
1.36 0.99 |
02:00:00 23.07.2025 |
27.73 24.85 |
6.27 4.71 |
-8.65 -5.84 |
||
|
Akamai US00971T1016 |
80.40 78.71 |
0.00 0.00 |
1.69 2.15 |
02:00:00 23.07.2025 |
6.77 9.41 |
-16.02 -16.91 |
-16.36 -17.21 |
||
|
Albemarle US0126531013 |
83.24 77.15 |
0.00 0.00 |
6.09 7.89 |
22:15:00 22.07.2025 |
24.05 45.36 |
-16.98 -18.05 |
-15.02 -16.31 |
||
|
Alexandria Real Estate Equities US0152711091 |
80.69 78.27 |
0.00 0.00 |
2.42 3.09 |
22:15:00 22.07.2025 |
2.44 3.22 |
-24.64 -23.97 |
-47.04 -37.57 |
||
|
Align Technology US0162551016 |
194.06 189.02 |
0.00 0.00 |
5.04 2.67 |
02:00:00 23.07.2025 |
18.55 10.77 |
-37.23 -16.33 |
-60.83 -24.18 |
||
|
Allegion IE00BFRT3W74 |
152.71 149.61 |
0.00 0.00 |
3.10 2.07 |
22:15:00 22.07.2025 |
29.55 23.97 |
17.75 13.14 |
28.72 23.14 |
||
|
Alliant Energy US0188021085 |
65.74 64.56 |
0.00 0.00 |
1.18 1.83 |
02:00:00 23.07.2025 |
4.84 8.16 |
3.13 5.13 |
9.29 16.94 |
||
|
Allstate US0200021014 |
197.43 192.92 |
0.00 0.00 |
4.51 2.34 |
22:15:00 22.07.2025 |
7.13 3.81 |
4.33 2.28 |
19.70 11.30 |
||
|
Alphabet A US02079K3059 |
191.34 190.10 |
0.00 0.00 |
1.24 0.65 |
02:00:00 23.07.2025 |
37.39 25.32 |
-12.99 -6.56 |
7.40 4.17 |
||
|
Alphabet C US02079K1079 |
192.11 191.15 |
0.00 0.00 |
0.96 0.50 |
02:00:00 23.07.2025 |
36.08 24.08 |
-13.69 -6.86 |
6.55 3.65 |
||
|
Altria US02209S1033 |
59.44 58.92 |
0.00 0.00 |
0.52 0.88 |
22:15:00 22.07.2025 |
0.39 0.68 |
6.55 12.73 |
8.57 17.33 |
||
|
Amazon US0231351067 |
227.47 229.30 |
0.00 0.00 |
-1.83 -0.80 |
02:00:00 23.07.2025 |
58.81 35.15 |
-4.58 -1.99 |
43.00 23.48 |
||
|
Amcor JE00BJ1F3079 |
9.69 9.41 |
0.00 0.00 |
0.28 2.98 |
22:15:00 22.07.2025 |
0.23 2.47 |
-0.25 -2.55 |
-0.57 -5.64 |
||
|
AMD US0079031078 |
154.72 157.00 |
0.00 0.00 |
-2.28 -1.45 |
02:00:00 23.07.2025 |
71.43 83.49 |
34.71 28.39 |
5.41 3.57 |
||
|
Ameren US0236081024 |
100.92 99.31 |
0.00 0.00 |
1.61 1.62 |
22:15:00 22.07.2025 |
2.22 2.30 |
2.46 2.56 |
23.88 31.92 |
||
|
American Electric Power US0255371017 |
110.16 108.54 |
0.00 0.00 |
1.62 1.49 |
02:00:00 23.07.2025 |
1.87 1.77 |
9.59 9.80 |
14.26 15.31 |
||
|
American Express US0258161092 |
304.14 302.97 |
0.00 0.00 |
1.17 0.39 |
22:15:00 22.07.2025 |
65.44 26.98 |
-10.00 -3.15 |
65.57 27.05 |
||
|
American International Group US0268747849 |
81.42 80.78 |
0.00 0.00 |
0.64 0.79 |
22:15:00 22.07.2025 |
1.83 2.31 |
6.04 8.04 |
6.79 9.12 |
||
|
American Tower US03027X1000 |
232.35 226.50 |
0.00 0.00 |
5.85 2.58 |
22:15:00 22.07.2025 |
6.78 3.11 |
34.84 18.34 |
14.63 6.96 |
||
|
American Water Works US0304201033 |
144.91 142.84 |
0.00 0.00 |
2.07 1.45 |
22:15:00 22.07.2025 |
-4.22 -2.87 |
16.58 13.12 |
1.75 1.24 |
||
|
Ameriprise Financial US03076C1062 |
536.58 534.51 |
0.00 0.00 |
2.07 0.39 |
22:15:00 22.07.2025 |
93.40 20.70 |
-14.19 -2.54 |
133.66 32.53 |
||
|
Ametek US0311001004 |
179.20 178.09 |
0.00 0.00 |
1.11 0.62 |
22:15:00 22.07.2025 |
23.26 14.98 |
-6.19 -3.35 |
9.35 5.53 |
||
|
Amgen US0311621009 |
305.69 295.87 |
0.00 0.00 |
9.82 3.32 |
02:00:00 23.07.2025 |
21.08 7.70 |
19.95 7.26 |
-36.53 -11.03 |
||
|
Amphenol US0320951017 |
101.78 103.71 |
0.00 0.00 |
-1.93 -1.86 |
22:15:00 22.07.2025 |
39.75 62.51 |
30.62 42.11 |
38.99 60.59 |
||
|
Analog Devices US0326541051 |
235.50 240.48 |
0.00 0.00 |
-4.98 -2.07 |
02:00:00 23.07.2025 |
66.86 38.21 |
20.40 9.21 |
10.63 4.60 |
||
|
Aon IE00BLP1HW54 |
354.22 350.91 |
0.00 0.00 |
3.31 0.94 |
22:15:00 22.07.2025 |
0.16 0.04 |
-11.97 -3.25 |
59.94 20.24 |
||
|
APA Corporation Registered Shs US03743Q1085 |
18.74 18.60 |
0.00 0.00 |
0.14 0.75 |
02:00:00 23.07.2025 |
3.32 21.42 |
-4.88 -20.59 |
-13.19 -41.21 |
||
|
Apple US0378331005 |
214.40 212.48 |
0.00 0.00 |
1.92 0.90 |
02:00:00 23.07.2025 |
18.02 9.33 |
-11.46 -5.15 |
-13.13 -5.85 |
||
|
Applied Materials US0382221051 |
187.14 192.61 |
0.00 0.00 |
-5.47 -2.84 |
02:00:00 23.07.2025 |
54.89 40.49 |
-2.43 -1.26 |
-19.82 -9.43 |
||
|
Archer Daniels Midland US0394831020 |
55.41 54.15 |
0.00 0.00 |
1.26 2.33 |
22:15:00 22.07.2025 |
6.30 13.10 |
3.17 6.19 |
-9.80 -15.27 |
||
|
Arthur J. Gallagher US3635761097 |
312.41 308.24 |
0.00 0.00 |
4.17 1.35 |
22:15:00 22.07.2025 |
-6.26 -1.96 |
16.37 5.52 |
42.87 15.86 |
||
|
Assurant US04621X1081 |
188.22 186.10 |
0.00 0.00 |
2.12 1.14 |
22:15:00 22.07.2025 |
4.20 2.28 |
-21.55 -10.28 |
18.28 10.77 |
||
|
AT&T US00206R1023 |
27.42 27.38 |
0.00 0.00 |
0.04 0.15 |
22:15:00 22.07.2025 |
0.61 2.32 |
4.45 19.79 |
7.82 40.90 |
||
|
Atmos Energy US0495601058 |
158.78 158.22 |
0.00 0.00 |
0.56 0.35 |
22:15:00 22.07.2025 |
0.12 0.08 |
11.20 7.70 |
33.71 27.42 |
||
|
Autodesk US0527691069 |
299.43 295.16 |
0.00 0.00 |
4.27 1.45 |
02:00:00 23.07.2025 |
42.76 16.82 |
0.12 0.04 |
54.58 22.51 |
||
|
Automatic Data Processing US0530151036 |
302.98 300.90 |
0.00 0.00 |
2.08 0.69 |
02:00:00 23.07.2025 |
16.94 5.95 |
3.64 1.22 |
54.82 22.20 |
