S&P 500 998434 / US78378X1072
7’408.50
Pkt
-92.74
Pkt
-1.24 %
15.05.2026
offiziell Realtime
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
146.22 145.12 |
144.38 146.85 |
1.10 0.76 |
01:00:00 16.05.2026 |
-28.61 -16.65 |
-27.41 -16.06 |
-7.53 -5.00 |
||
|
A.O. Smith US8318652091 |
56.01 57.97 |
55.98 57.24 |
-1.96 -3.38 |
01:00:00 16.05.2026 |
-22.37 -27.80 |
-8.00 -12.10 |
-12.03 -17.16 |
||
|
Abbott Laboratories US0028241000 |
84.47 84.90 |
84.13 86.44 |
-0.43 -0.51 |
01:00:00 16.05.2026 |
-28.33 -25.14 |
-44.91 -34.74 |
-44.70 -34.64 |
||
|
AbbVie US00287Y1091 |
210.39 210.77 |
209.27 214.66 |
-0.38 -0.18 |
01:00:00 16.05.2026 |
-23.64 -10.21 |
-24.43 -10.52 |
19.86 10.56 |
||
|
Accenture IE00B4BNMY34 |
168.82 163.99 |
164.99 169.60 |
4.83 2.95 |
01:00:00 16.05.2026 |
-54.46 -24.29 |
-77.80 -31.43 |
-152.76 -47.36 |
||
|
Adobe US00724F1012 |
247.60 237.01 |
240.32 248.53 |
10.59 4.47 |
23:20:00 15.05.2026 |
-23.14 -8.77 |
-92.77 -27.81 |
-156.57 -39.40 |
||
|
AES US00130H1059 |
14.47 14.46 |
14.42 14.49 |
0.01 0.07 |
01:00:00 16.05.2026 |
-1.86 -11.43 |
0.75 5.49 |
1.87 14.90 |
||
|
Aflac US0010551028 |
116.81 116.39 |
116.26 117.52 |
0.42 0.36 |
01:00:00 16.05.2026 |
1.25 1.09 |
1.15 1.00 |
11.13 10.60 |
||
|
Agilent Technologies US00846U1016 |
111.70 113.26 |
111.48 112.65 |
-1.56 -1.38 |
01:00:00 16.05.2026 |
-12.91 -10.26 |
-33.99 -23.14 |
-2.52 -2.18 |
||
|
Air Products and Chemicals US0091581068 |
295.38 299.87 |
292.76 302.28 |
-4.49 -1.50 |
01:00:00 16.05.2026 |
23.86 8.53 |
40.57 15.42 |
29.96 10.95 |
||
|
Airbnb US0090661010 |
132.85 133.67 |
131.28 134.01 |
-0.82 -0.61 |
23:20:00 15.05.2026 |
14.13 11.64 |
14.29 11.79 |
-2.57 -1.86 |
||
|
Akamai US00971T1016 |
150.88 155.67 |
149.33 155.83 |
-4.79 -3.08 |
23:20:00 15.05.2026 |
37.80 33.82 |
60.89 68.67 |
70.62 89.46 |
||
|
Albemarle US0126531013 |
180.38 191.10 |
179.65 185.00 |
-10.72 -5.61 |
01:00:00 16.05.2026 |
39.17 23.55 |
90.95 79.38 |
143.66 232.23 |
||
|
Alexandria Real Estate Equities US0152711091 |
44.97 46.17 |
44.83 46.04 |
-1.20 -2.60 |
01:00:00 16.05.2026 |
-5.99 -11.41 |
-5.74 -10.99 |
-25.90 -35.77 |
||
|
Align Technology US0162551016 |
157.25 160.53 |
157.00 161.00 |
-3.28 -2.04 |
23:20:00 15.05.2026 |
-20.98 -11.23 |
26.37 18.91 |
-24.63 -12.93 |
||
|
Allegion IE00BFRT3W74 |
125.65 131.14 |
125.57 129.05 |
-5.49 -4.19 |
01:00:00 16.05.2026 |
-48.20 -26.85 |
-33.22 -20.19 |
-11.55 -8.09 |
||
|
Alliant Energy US0188021085 |
70.90 72.45 |
70.89 72.45 |
-1.55 -2.14 |
23:20:00 15.05.2026 |
1.40 1.97 |
5.17 7.67 |
12.13 20.06 |
||
|
Allstate US0200021014 |
217.37 216.45 |
216.41 220.20 |
0.92 0.43 |
01:00:00 16.05.2026 |
7.96 3.84 |
4.31 2.04 |
12.91 6.37 |
||
|
Alphabet A US02079K3059 |
396.78 401.07 |
393.18 399.54 |
-4.29 -1.07 |
23:20:00 15.05.2026 |
81.63 26.70 |
108.78 39.05 |
227.82 142.81 |
||
|
Alphabet C US02079K1079 |
393.32 397.17 |
389.80 395.88 |
-3.85 -0.97 |
23:20:00 15.05.2026 |
77.80 25.42 |
104.70 37.51 |
222.93 138.56 |
||
|
Altria US02209S1033 |
73.09 72.41 |
72.25 73.12 |
0.68 0.94 |
01:00:00 16.05.2026 |
2.64 3.93 |
12.08 20.90 |
13.42 23.76 |
||
|
Amazon US0231351067 |
264.14 267.22 |
260.91 264.35 |
-3.08 -1.15 |
23:20:00 15.05.2026 |
67.03 33.72 |
28.24 11.89 |
54.45 25.76 |
||
|
AMD US0079031078 |
424.10 449.70 |
423.40 439.00 |
-25.60 -5.69 |
23:20:00 15.05.2026 |
240.97 116.23 |
200.33 80.79 |
335.83 298.62 |
||
|
Ameren US0236081024 |
106.36 109.60 |
106.24 109.09 |
-3.24 -2.96 |
01:00:00 16.05.2026 |
-1.48 -1.33 |
4.72 4.51 |
15.17 16.08 |
||
|
American Electric Power US0255371017 |
125.15 128.60 |
124.70 127.87 |
-3.45 -2.68 |
23:20:00 15.05.2026 |
2.00 1.54 |
10.46 8.61 |
32.38 32.52 |
||
|
American Express US0258161092 |
313.48 312.77 |
312.25 315.46 |
0.71 0.23 |
01:00:00 16.05.2026 |
-23.19 -6.87 |
-50.42 -13.82 |
12.01 3.97 |
||
|
American International Group US0268747849 |
76.11 75.71 |
75.77 76.90 |
0.40 0.53 |
01:00:00 16.05.2026 |
-1.87 -2.39 |
-1.95 -2.49 |
-7.24 -8.66 |
||
|
American Tower US03027X1000 |
170.63 170.50 |
167.41 172.32 |
0.13 0.08 |
01:00:00 16.05.2026 |
-13.28 -6.91 |
-2.31 -1.28 |
-25.14 -12.33 |
||
|
American Water Works US0304201033 |
124.29 125.98 |
124.26 126.81 |
-1.69 -1.34 |
01:00:00 16.05.2026 |
-5.85 -4.38 |
-3.81 -2.90 |
-6.19 -4.62 |
||
|
Ameriprise Financial US03076C1062 |
470.38 472.04 |
468.55 475.45 |
-1.66 -0.35 |
01:00:00 16.05.2026 |
-3.55 -0.75 |
10.70 2.33 |
-49.57 -9.54 |
||
|
Ametek US0311001004 |
227.90 232.14 |
227.04 229.67 |
-4.24 -1.83 |
01:00:00 16.05.2026 |
1.44 0.63 |
37.05 19.08 |
50.70 28.09 |
||
|
Amgen US0311621009 |
326.31 336.23 |
325.30 336.23 |
-9.92 -2.95 |
23:20:00 15.05.2026 |
-32.90 -8.91 |
0.29 0.09 |
65.84 24.34 |
||
|
Amphenol US0320951017 |
125.00 129.19 |
124.85 128.31 |
-4.19 -3.24 |
01:00:00 16.05.2026 |
-18.85 -12.85 |
-7.38 -5.46 |
42.09 49.07 |
||
|
Analog Devices US0326541051 |
417.49 426.79 |
414.70 422.10 |
-9.30 -2.18 |
23:20:00 15.05.2026 |
82.55 24.49 |
182.12 76.67 |
192.97 85.13 |
||
|
Aon IE00BLP1HW54 |
317.22 315.41 |
316.24 321.51 |
1.81 0.57 |
01:00:00 16.05.2026 |
-5.35 -1.66 |
-34.59 -9.86 |
-38.72 -10.90 |
||
|
APA Corporation Registered Shs US03743Q1085 |
38.98 37.11 |
37.42 39.04 |
1.87 5.04 |
23:20:00 15.05.2026 |
9.17 32.84 |
12.40 50.22 |
18.63 100.92 |
||
|
Apple US0378331005 |
300.23 298.21 |
296.53 303.19 |
2.02 0.68 |
23:20:00 15.05.2026 |
39.02 15.26 |
21.85 8.01 |
81.87 38.45 |
||
|
Applied Materials US0382221051 |
436.62 440.56 |
425.02 444.50 |
-3.94 -0.89 |
23:20:00 15.05.2026 |
76.29 21.50 |
207.97 93.16 |
258.17 149.21 |
||
|
AppLovin US03831W1080 |
501.00 485.16 |
476.50 504.92 |
15.84 3.26 |
23:20:00 15.05.2026 |
100.14 25.64 |
-65.46 -11.77 |
120.59 32.58 |
||
|
Archer Daniels Midland US0394831020 |
80.40 81.41 |
79.46 81.76 |
-1.01 -1.24 |
01:00:00 16.05.2026 |
11.22 16.14 |
21.90 37.23 |
30.04 59.26 |
||
|
Arista Networks US0404132054 |
141.97 147.81 |
141.81 145.90 |
-5.84 -3.95 |
01:00:00 16.05.2026 |
0.95 0.67 |
12.24 9.39 |
45.29 46.57 |
||
|
Arthur J. Gallagher US3635761097 |
199.95 197.68 |
196.40 200.67 |
2.27 1.15 |
01:00:00 16.05.2026 |
-11.05 -5.30 |
-59.31 -23.10 |
-135.30 -40.67 |
||
|
Assurant US04621X1081 |
254.61 252.72 |
252.75 257.13 |
1.89 0.75 |
01:00:00 16.05.2026 |
25.95 11.93 |
16.38 7.21 |
40.98 20.24 |
||
|
AT&T US00206R1023 |
24.03 24.65 |
24.03 24.93 |
-0.62 -2.52 |
01:00:00 16.05.2026 |
-3.46 -12.06 |
-0.52 -2.02 |
-1.22 -4.61 |
||
|
Atmos Energy US0495601058 |
176.48 180.87 |
176.31 181.22 |
-4.39 -2.43 |
01:00:00 16.05.2026 |
2.69 1.50 |
3.97 2.23 |
28.28 18.40 |
