S&P 500 998434 / US78378X1072
7’387.14
Pkt
-21.36
Pkt
-0.29 %
19:49:25
offiziell Realtime
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
152.09 146.22 |
146.60 152.36 |
5.87 4.01 |
19:33:19 18.05.2026 |
-24.72 -14.39 |
-20.48 -12.22 |
-0.78 -0.53 |
||
|
A.O. Smith US8318652091 |
56.65 56.01 |
56.09 57.26 |
0.64 1.14 |
19:32:22 18.05.2026 |
-23.48 -29.18 |
-7.76 -11.99 |
-11.37 -16.63 |
||
|
Abbott Laboratories US0028241000 |
87.24 84.47 |
84.78 87.32 |
2.77 3.28 |
19:33:37 18.05.2026 |
-28.85 -25.60 |
-46.76 -35.81 |
-44.73 -34.79 |
||
|
AbbVie US00287Y1091 |
209.05 210.39 |
208.71 211.35 |
-1.34 -0.64 |
19:33:32 18.05.2026 |
-23.00 -9.94 |
-23.86 -10.27 |
31.06 17.50 |
||
|
Accenture IE00B4BNMY34 |
175.72 168.82 |
166.01 176.04 |
6.90 4.09 |
19:33:53 18.05.2026 |
-64.59 -28.81 |
-85.57 -34.90 |
-160.77 -50.18 |
||
|
Adobe US00724F1012 |
254.42 247.60 |
245.38 254.57 |
6.82 2.75 |
19:34:03 18.05.2026 |
-27.90 -10.57 |
-95.04 -28.70 |
-163.40 -40.90 |
||
|
AES US00130H1059 |
14.51 14.47 |
14.47 14.52 |
0.04 0.24 |
19:33:08 18.05.2026 |
-1.85 -11.36 |
0.61 4.41 |
1.91 15.26 |
||
|
Aflac US0010551028 |
118.23 116.81 |
116.99 118.68 |
1.42 1.22 |
19:32:46 18.05.2026 |
0.57 0.50 |
1.14 1.00 |
11.58 11.15 |
||
|
Agilent Technologies US00846U1016 |
112.49 111.70 |
110.81 113.51 |
0.79 0.71 |
19:33:25 18.05.2026 |
-13.07 -10.39 |
-34.08 -23.21 |
1.22 1.09 |
||
|
Air Products and Chemicals US0091581068 |
294.78 295.38 |
292.62 295.88 |
-0.60 -0.20 |
19:33:17 18.05.2026 |
26.46 9.46 |
46.86 18.07 |
34.72 12.79 |
||
|
Airbnb US0090661010 |
135.41 132.85 |
132.56 137.12 |
2.56 1.93 |
19:33:20 18.05.2026 |
11.62 9.58 |
10.95 8.97 |
-4.48 -3.26 |
||
|
Akamai US00971T1016 |
150.37 150.88 |
148.55 153.00 |
-0.51 -0.34 |
19:33:34 18.05.2026 |
49.38 44.18 |
73.97 84.86 |
83.63 107.90 |
||
|
Albemarle US0126531013 |
176.53 180.38 |
175.93 181.99 |
-3.85 -2.13 |
19:32:47 18.05.2026 |
34.59 20.79 |
85.80 74.52 |
139.86 228.98 |
||
|
Alexandria Real Estate Equities US0152711091 |
46.23 44.97 |
45.15 46.54 |
1.26 2.80 |
19:32:34 18.05.2026 |
-5.22 -9.94 |
-5.02 -9.60 |
-23.72 -33.41 |
||
|
Align Technology US0162551016 |
159.82 157.25 |
156.41 160.69 |
2.57 1.63 |
19:33:38 18.05.2026 |
-25.02 -13.40 |
24.62 17.95 |
-25.90 -13.80 |
||
|
Allegion IE00BFRT3W74 |
129.54 125.65 |
125.61 129.78 |
3.89 3.10 |
19:31:06 18.05.2026 |
-48.86 -27.22 |
-30.61 -18.98 |
-10.44 -7.40 |
||
|
Alliant Energy US0188021085 |
71.52 70.90 |
71.21 72.01 |
0.62 0.87 |
19:34:05 18.05.2026 |
1.11 1.56 |
4.97 7.38 |
11.83 19.56 |
||
|
Allstate US0200021014 |
221.45 217.37 |
217.37 221.85 |
4.08 1.88 |
19:31:18 18.05.2026 |
8.03 3.87 |
1.24 0.58 |
14.95 7.45 |
||
|
Alphabet A US02079K3059 |
401.02 396.78 |
394.54 408.60 |
4.24 1.07 |
19:34:08 18.05.2026 |
96.90 31.70 |
126.21 45.66 |
237.25 143.47 |
||
|
Alphabet C US02079K1079 |
397.50 393.32 |
390.92 404.43 |
4.18 1.06 |
19:34:08 18.05.2026 |
93.02 30.40 |
122.06 44.07 |
232.23 139.22 |
||
|
Altria US02209S1033 |
73.35 73.09 |
72.71 73.53 |
0.26 0.36 |
19:34:02 18.05.2026 |
4.29 6.38 |
13.35 22.94 |
15.21 27.00 |
||
|
Amazon US0231351067 |
265.00 264.14 |
262.55 268.85 |
0.86 0.33 |
19:34:07 18.05.2026 |
71.34 35.89 |
35.44 15.10 |
59.88 28.48 |
||
|
AMD US0079031078 |
416.63 424.10 |
411.82 438.67 |
-7.47 -1.76 |
19:34:09 18.05.2026 |
238.18 114.89 |
198.69 80.50 |
327.78 278.44 |
||
|
Ameren US0236081024 |
106.26 106.36 |
105.81 107.57 |
-0.10 -0.09 |
19:33:22 18.05.2026 |
-1.88 -1.69 |
4.07 3.88 |
14.08 14.82 |
||
|
American Electric Power US0255371017 |
126.50 125.15 |
124.99 126.66 |
1.35 1.08 |
19:34:05 18.05.2026 |
-1.99 -1.53 |
6.65 5.48 |
29.36 29.78 |
||
|
American Express US0258161092 |
312.69 313.48 |
310.76 315.66 |
-0.79 -0.25 |
19:33:44 18.05.2026 |
-27.89 -8.26 |
-47.57 -13.32 |
9.51 3.17 |
||
|
American International Group US0268747849 |
77.58 76.11 |
76.03 77.67 |
1.47 1.93 |
19:33:43 18.05.2026 |
-2.49 -3.18 |
-1.97 -2.53 |
-6.11 -7.46 |
||
|
American Tower US03027X1000 |
174.44 170.63 |
170.89 174.62 |
3.81 2.23 |
19:33:51 18.05.2026 |
-18.23 -9.49 |
-9.72 -5.29 |
-30.63 -14.98 |
||
|
American Water Works US0304201033 |
124.33 124.29 |
123.86 126.49 |
0.04 0.03 |
19:33:18 18.05.2026 |
-6.13 -4.59 |
-4.25 -3.23 |
-6.45 -4.82 |
||
|
Ameriprise Financial US03076C1062 |
474.63 470.38 |
470.43 477.25 |
4.25 0.90 |
19:26:47 18.05.2026 |
-4.49 -0.95 |
11.18 2.44 |
-52.49 -10.06 |
||
|
Ametek US0311001004 |
227.00 227.90 |
225.32 227.71 |
-0.90 -0.39 |
19:22:23 18.05.2026 |
1.66 0.72 |
38.06 19.68 |
52.06 29.03 |
||
|
Amgen US0311621009 |
324.35 326.31 |
321.26 325.67 |
-1.96 -0.60 |
19:33:39 18.05.2026 |
-32.74 -8.87 |
-0.29 -0.09 |
74.17 28.28 |
||
|
Amphenol US0320951017 |
121.80 125.00 |
120.16 125.53 |
-3.20 -2.56 |
19:34:04 18.05.2026 |
-22.08 -15.05 |
-9.10 -6.80 |
39.01 45.56 |
||
|
Analog Devices US0326541051 |
417.91 417.49 |
417.40 428.31 |
0.42 0.10 |
19:32:26 18.05.2026 |
95.29 28.27 |
197.50 84.08 |
205.57 90.63 |
||
|
Aon IE00BLP1HW54 |
325.21 317.22 |
317.51 328.40 |
7.99 2.52 |
19:30:58 18.05.2026 |
-10.80 -3.36 |
-39.23 -11.20 |
-41.32 -11.73 |
||
|
APA Corporation Registered Shs US03743Q1085 |
40.02 38.98 |
38.42 40.46 |
1.04 2.67 |
19:34:00 18.05.2026 |
9.05 32.41 |
12.18 49.13 |
18.80 103.47 |
||
|
Apple US0378331005 |
296.00 300.23 |
294.91 300.65 |
-4.23 -1.41 |
19:34:08 18.05.2026 |
43.09 16.85 |
26.46 9.71 |
86.54 40.76 |
||
|
Applied Materials US0382221051 |
411.86 436.62 |
409.36 441.58 |
-24.76 -5.67 |
19:34:01 18.05.2026 |
81.70 23.02 |
210.60 93.18 |
262.47 150.72 |
||
|
AppLovin US03831W1080 |
488.75 501.00 |
484.79 515.25 |
-12.25 -2.45 |
19:33:09 18.05.2026 |
62.98 16.13 |
-104.17 -18.68 |
76.99 20.45 |
||
|
Archer Daniels Midland US0394831020 |
81.17 80.40 |
79.27 81.36 |
0.77 0.96 |
19:32:22 18.05.2026 |
13.38 19.25 |
24.28 41.43 |
33.48 67.76 |
||
|
Arista Networks US0404132054 |
139.69 141.97 |
138.68 143.49 |
-2.28 -1.61 |
19:34:03 18.05.2026 |
-0.90 -0.64 |
9.32 7.09 |
42.47 43.24 |
||
|
Arthur J. Gallagher US3635761097 |
207.03 199.95 |
199.88 207.31 |
7.08 3.54 |
19:30:29 18.05.2026 |
-16.45 -7.89 |
-66.51 -25.73 |
-137.64 -41.75 |
||
|
Assurant US04621X1081 |
260.03 254.61 |
254.55 260.41 |
5.42 2.13 |
19:30:53 18.05.2026 |
25.13 11.56 |
14.02 6.13 |
46.32 23.60 |
||
|
AT&T US00206R1023 |
24.48 24.03 |
23.86 24.58 |
0.45 1.87 |
19:33:36 18.05.2026 |
-3.95 -13.77 |
-0.85 -3.32 |
-1.70 -6.43 |
||
|
Atmos Energy US0495601058 |
178.10 176.48 |
177.09 179.73 |
1.62 0.92 |
19:31:18 18.05.2026 |
0.70 0.39 |
4.83 2.76 |
27.70 18.19 |
