S&P 500 Futures 712045 / US78378X1072
6’814.00
Pkt
-68.75
Pkt
-1.00 %
12:33:16
Futures verzögert
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
162.19 166.50 |
0.00 0.00 |
-4.31 -2.59 |
22:15:00 03.11.2025 |
17.23 11.55 |
27.54 19.83 |
37.98 29.56 |
||
|
A.O. Smith US8318652091 |
65.66 65.99 |
0.00 0.00 |
-0.33 -0.50 |
22:15:00 03.11.2025 |
-4.09 -5.78 |
-1.16 -1.71 |
-8.40 -11.19 |
||
|
Abbott Laboratories US0028241000 |
123.84 123.62 |
0.00 0.00 |
0.22 0.18 |
22:15:00 03.11.2025 |
-1.52 -1.20 |
-6.08 -4.65 |
11.30 9.97 |
||
|
AbbVie US00287Y1091 |
211.96 218.04 |
0.00 0.00 |
-6.08 -2.79 |
22:15:00 03.11.2025 |
39.18 20.73 |
33.10 16.97 |
24.33 11.93 |
||
|
Accenture IE00B4BNMY34 |
248.44 250.10 |
0.00 0.00 |
-1.66 -0.66 |
22:15:00 03.11.2025 |
-17.85 -6.68 |
-49.90 -16.68 |
-95.57 -27.72 |
||
|
Adobe US00724F1012 |
337.47 340.31 |
0.00 0.00 |
-2.84 -0.83 |
02:00:00 04.11.2025 |
-8.56 -2.46 |
-35.39 -9.45 |
-143.56 -29.73 |
||
|
AES US00130H1059 |
13.62 13.87 |
0.00 0.00 |
-0.25 -1.80 |
22:15:00 03.11.2025 |
0.87 6.62 |
4.02 40.20 |
-2.47 -14.98 |
||
|
Aflac US0010551028 |
106.97 107.19 |
0.00 0.00 |
-0.22 -0.21 |
22:15:00 03.11.2025 |
7.48 7.53 |
-1.84 -1.69 |
2.05 1.96 |
||
|
Agilent Technologies US00846U1016 |
144.69 146.36 |
0.00 0.00 |
-1.67 -1.14 |
22:15:00 03.11.2025 |
28.55 24.87 |
35.76 33.23 |
13.05 10.01 |
||
|
Air Products and Chemicals US0091581068 |
239.36 242.59 |
0.00 0.00 |
-3.23 -1.33 |
22:15:00 03.11.2025 |
-43.22 -15.01 |
-26.43 -9.75 |
-65.87 -21.21 |
||
|
Airbnb US0090661010 |
126.80 126.54 |
0.00 0.00 |
0.26 0.21 |
02:00:00 04.11.2025 |
-1.68 -1.31 |
2.33 1.88 |
-10.12 -7.42 |
||
|
Akamai US00971T1016 |
74.53 75.10 |
0.00 0.00 |
-0.57 -0.76 |
02:00:00 04.11.2025 |
-0.45 -0.61 |
-7.18 -8.85 |
-26.64 -26.49 |
||
|
Albemarle US0126531013 |
96.53 98.23 |
0.00 0.00 |
-1.70 -1.73 |
22:15:00 03.11.2025 |
30.04 44.27 |
39.34 67.19 |
3.16 3.34 |
||
|
Alexandria Real Estate Equities US0152711091 |
55.69 58.22 |
0.00 0.00 |
-2.53 -4.35 |
22:15:00 03.11.2025 |
-20.06 -26.25 |
-16.29 -22.42 |
-55.18 -49.47 |
||
|
Align Technology US0162551016 |
138.53 137.88 |
0.00 0.00 |
0.65 0.47 |
02:00:00 04.11.2025 |
1.91 1.40 |
-38.31 -21.68 |
-70.15 -33.63 |
||
|
Allegion IE00BFRT3W74 |
164.68 165.77 |
0.00 0.00 |
-1.09 -0.66 |
22:15:00 03.11.2025 |
-0.63 -0.38 |
26.09 18.74 |
25.66 18.38 |
||
|
Alliant Energy US0188021085 |
66.47 66.82 |
0.00 0.00 |
-0.35 -0.52 |
02:00:00 04.11.2025 |
2.46 3.76 |
7.38 12.19 |
10.19 17.65 |
||
|
Allstate US0200021014 |
191.25 191.52 |
0.00 0.00 |
-0.27 -0.14 |
22:15:00 03.11.2025 |
-11.37 -5.59 |
-6.51 -3.28 |
5.36 2.87 |
||
|
Alphabet A US02079K3059 |
283.72 281.19 |
0.00 0.00 |
2.53 0.90 |
02:00:00 04.11.2025 |
92.35 48.83 |
120.18 74.51 |
110.19 64.33 |
||
|
Alphabet C US02079K1079 |
284.12 281.82 |
0.00 0.00 |
2.30 0.82 |
02:00:00 04.11.2025 |
91.95 48.41 |
119.11 73.17 |
109.25 63.28 |
||
|
Altria US02209S1033 |
56.67 56.38 |
0.00 0.00 |
0.29 0.51 |
22:15:00 03.11.2025 |
-4.81 -7.77 |
-2.02 -3.42 |
2.67 4.90 |
||
|
Amazon US0231351067 |
254.00 244.22 |
0.00 0.00 |
9.78 4.00 |
02:00:00 04.11.2025 |
8.11 3.78 |
32.66 17.17 |
24.93 12.60 |
||
|
Amcor JE00BJ1F3079 |
7.86 7.90 |
0.00 0.00 |
-0.04 -0.51 |
22:15:00 03.11.2025 |
-1.50 -16.04 |
-1.35 -14.67 |
-3.28 -29.47 |
||
|
AMD US0079031078 |
259.65 256.12 |
0.00 0.00 |
3.53 1.38 |
02:00:00 04.11.2025 |
83.14 48.42 |
158.19 163.67 |
112.98 79.64 |
||
|
Ameren US0236081024 |
101.54 102.02 |
0.00 0.00 |
-0.48 -0.47 |
22:15:00 03.11.2025 |
1.60 1.58 |
3.49 3.52 |
15.62 17.93 |
||
|
American Electric Power US0255371017 |
119.92 120.26 |
0.00 0.00 |
-0.34 -0.28 |
02:00:00 04.11.2025 |
8.31 7.32 |
14.35 13.34 |
24.64 25.34 |
||
|
American Express US0258161092 |
361.62 360.73 |
0.00 0.00 |
0.89 0.25 |
22:15:00 03.11.2025 |
59.57 19.90 |
92.47 34.71 |
88.80 32.88 |
||
|
American International Group US0268747849 |
78.96 78.96 |
0.00 0.00 |
0.00 0.00 |
22:15:00 03.11.2025 |
0.56 0.72 |
-3.33 -4.08 |
2.31 3.04 |
||
|
American Tower US03027X1000 |
176.64 178.98 |
0.00 0.00 |
-2.34 -1.31 |
22:15:00 03.11.2025 |
-28.94 -13.89 |
-45.96 -20.39 |
-34.09 -15.96 |
||
|
American Water Works US0304201033 |
125.97 128.43 |
0.00 0.00 |
-2.46 -1.92 |
22:15:00 03.11.2025 |
-13.54 -9.65 |
-20.31 -13.82 |
-11.41 -8.26 |
||
|
Ameriprise Financial US03076C1062 |
452.38 452.77 |
0.00 0.00 |
-0.39 -0.09 |
22:15:00 03.11.2025 |
-64.08 -12.37 |
-16.91 -3.59 |
-56.19 -11.01 |
||
|
Ametek US0311001004 |
198.71 202.11 |
0.00 0.00 |
-3.40 -1.68 |
22:15:00 03.11.2025 |
13.47 7.29 |
28.74 16.95 |
14.98 8.17 |
||
|
Amgen US0311621009 |
296.30 298.43 |
0.00 0.00 |
-2.13 -0.71 |
02:00:00 04.11.2025 |
-4.88 -1.64 |
8.22 2.90 |
-27.22 -8.53 |
||
|
Amphenol US0320951017 |
141.55 139.34 |
0.00 0.00 |
2.21 1.59 |
22:15:00 03.11.2025 |
32.60 30.61 |
62.16 80.78 |
72.09 107.56 |
||
|
Analog Devices US0326541051 |
233.61 234.13 |
0.00 0.00 |
-0.52 -0.22 |
02:00:00 04.11.2025 |
11.19 5.05 |
39.16 20.21 |
7.42 3.29 |
||
|
Aon IE00BLP1HW54 |
339.84 340.68 |
0.00 0.00 |
-0.84 -0.25 |
22:15:00 03.11.2025 |
-27.52 -7.74 |
-26.60 -7.50 |
-38.68 -10.54 |
||
|
APA Corporation Registered Shs US03743Q1085 |
22.49 22.65 |
0.00 0.00 |
-0.16 -0.71 |
02:00:00 04.11.2025 |
3.94 21.34 |
6.18 38.10 |
-0.69 -2.99 |
||
|
Apple US0378331005 |
269.05 270.37 |
0.00 0.00 |
-1.32 -0.49 |
02:00:00 04.11.2025 |
69.02 34.10 |
58.08 27.23 |
48.49 21.75 |
||
|
Applied Materials US0382221051 |
237.71 233.10 |
0.00 0.00 |
4.61 1.98 |
02:00:00 04.11.2025 |
52.56 29.20 |
83.59 56.12 |
49.17 26.81 |
||
|
AppLovin US03831W1080 |
632.14 637.33 |
0.00 0.00 |
-5.19 -0.81 |
02:00:00 04.11.2025 |
241.45 63.68 |
341.13 122.05 |
457.09 279.51 |
||
|
Archer Daniels Midland US0394831020 |
60.09 60.53 |
0.00 0.00 |
-0.44 -0.73 |
22:15:00 03.11.2025 |
6.51 12.02 |
12.94 27.10 |
5.48 9.93 |
||
|
Arthur J. Gallagher US3635761097 |
242.98 249.49 |
0.00 0.00 |
-6.51 -2.61 |
22:15:00 03.11.2025 |
-25.22 -8.78 |
-58.66 -18.29 |
-19.17 -6.82 |
||
|
Assurant US04621X1081 |
212.11 211.72 |
0.00 0.00 |
0.39 0.18 |
22:15:00 03.11.2025 |
25.13 13.42 |
19.69 10.22 |
20.73 10.81 |
||
|
AT&T US00206R1023 |
24.53 24.75 |
0.00 0.00 |
-0.22 -0.89 |
22:15:00 03.11.2025 |
-2.73 -9.96 |
-3.02 -10.90 |
2.14 9.49 |
||
|
Atmos Energy US0495601058 |
172.70 171.72 |
0.00 0.00 |
0.98 0.57 |
22:15:00 03.11.2025 |
17.43 11.18 |
12.72 7.92 |
34.57 24.91 |
||
|
Autodesk US0527691069 |
303.64 301.34 |
0.00 0.00 |
2.30 0.76 |
02:00:00 04.11.2025 |
3.75 1.26 |
27.28 9.97 |
14.20 4.96 |
