S&P 500 998434 / US78378X1072
7’138.80
Pkt
-35.11
Pkt
-0.49 %
28.04.2026
offiziell Realtime
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
146.03 145.77 |
143.75 146.07 |
0.26 0.18 |
02:04:00 29.04.2026 |
-17.84 -10.97 |
-23.66 -14.04 |
7.52 5.48 |
||
|
A.O. Smith US8318652091 |
63.91 64.68 |
63.40 65.02 |
-0.77 -1.19 |
02:04:00 29.04.2026 |
-7.37 -10.17 |
-3.81 -5.53 |
0.10 0.15 |
||
|
Abbott Laboratories US0028241000 |
93.86 92.80 |
93.28 94.76 |
1.06 1.14 |
02:04:00 29.04.2026 |
-14.94 -13.91 |
-34.37 -27.09 |
-36.37 -28.23 |
||
|
AbbVie US00287Y1091 |
197.69 197.38 |
196.48 199.17 |
0.31 0.16 |
02:04:00 29.04.2026 |
-18.31 -8.35 |
-27.04 -11.86 |
14.89 8.00 |
||
|
Accenture IE00B4BNMY34 |
177.75 176.97 |
176.99 181.14 |
0.78 0.44 |
02:04:00 29.04.2026 |
-102.79 -36.57 |
-69.37 -28.01 |
-115.11 -39.23 |
||
|
Adobe US00724F1012 |
243.20 239.31 |
241.35 245.25 |
3.89 1.63 |
02:00:00 29.04.2026 |
-62.09 -20.62 |
-114.54 -32.40 |
-128.74 -35.01 |
||
|
AES US00130H1059 |
14.48 14.49 |
14.47 14.50 |
-0.01 -0.07 |
02:04:00 29.04.2026 |
0.25 1.75 |
-0.05 -0.34 |
4.45 44.28 |
||
|
Aflac US0010551028 |
116.29 114.68 |
115.37 117.06 |
1.61 1.40 |
02:04:00 29.04.2026 |
8.03 7.50 |
7.94 7.41 |
7.18 6.65 |
||
|
Agilent Technologies US00846U1016 |
114.87 115.62 |
114.30 116.42 |
-0.75 -0.65 |
02:04:00 29.04.2026 |
-20.63 -15.28 |
-33.61 -22.70 |
8.14 7.66 |
||
|
Air Products and Chemicals US0091581068 |
303.35 302.38 |
299.75 305.37 |
0.97 0.32 |
02:04:00 29.04.2026 |
42.30 16.19 |
48.74 19.12 |
36.54 13.68 |
||
|
Airbnb US0090661010 |
139.04 141.06 |
138.24 141.48 |
-2.02 -1.43 |
02:00:00 29.04.2026 |
9.72 7.36 |
13.88 10.84 |
19.36 15.80 |
||
|
Akamai US00971T1016 |
95.43 95.93 |
94.87 97.46 |
-0.50 -0.52 |
02:00:00 29.04.2026 |
1.10 1.16 |
21.13 28.15 |
16.39 20.54 |
||
|
Albemarle US0126531013 |
186.90 199.53 |
184.85 195.50 |
-12.63 -6.33 |
02:04:00 29.04.2026 |
3.63 1.92 |
87.50 82.83 |
135.41 234.56 |
||
|
Alexandria Real Estate Equities US0152711091 |
40.41 45.56 |
39.42 43.74 |
-5.15 -11.30 |
02:04:00 29.04.2026 |
-13.31 -22.30 |
-31.03 -40.09 |
-29.50 -38.88 |
||
|
Align Technology US0162551016 |
177.28 184.70 |
174.68 183.76 |
-7.42 -4.02 |
02:00:00 29.04.2026 |
21.94 13.00 |
55.46 41.02 |
7.32 3.99 |
||
|
Allegion IE00BFRT3W74 |
137.86 148.40 |
135.38 140.94 |
-10.54 -7.10 |
02:04:00 29.04.2026 |
-19.38 -11.62 |
-19.88 -11.88 |
10.93 8.01 |
||
|
Alliant Energy US0188021085 |
72.46 72.42 |
72.27 73.20 |
0.04 0.06 |
02:00:00 29.04.2026 |
5.80 8.68 |
3.66 5.31 |
11.89 19.58 |
||
|
Allstate US0200021014 |
216.40 214.20 |
215.27 218.07 |
2.20 1.03 |
02:04:00 29.04.2026 |
22.91 11.83 |
23.37 12.10 |
23.65 12.26 |
||
|
Alphabet A US02079K3059 |
349.78 350.34 |
346.12 352.40 |
-0.56 -0.16 |
02:00:00 29.04.2026 |
10.96 3.34 |
78.97 30.38 |
176.93 109.24 |
||
|
Alphabet C US02079K1079 |
347.50 348.52 |
344.31 349.87 |
-1.02 -0.29 |
02:00:00 29.04.2026 |
9.32 2.84 |
77.24 29.65 |
173.90 106.13 |
||
|
Altria US02209S1033 |
67.80 66.00 |
66.84 68.11 |
1.80 2.73 |
02:04:00 29.04.2026 |
5.24 8.46 |
2.48 3.83 |
8.89 15.26 |
||
|
Amazon US0231351067 |
259.70 261.12 |
256.69 261.02 |
-1.42 -0.54 |
02:00:00 29.04.2026 |
15.92 6.66 |
30.87 13.77 |
66.09 34.97 |
||
|
AMD US0079031078 |
323.21 334.63 |
310.00 327.50 |
-11.42 -3.41 |
02:00:00 29.04.2026 |
45.65 17.58 |
52.41 20.72 |
208.69 215.93 |
||
|
Ameren US0236081024 |
112.20 111.91 |
111.86 113.29 |
0.29 0.26 |
02:04:00 29.04.2026 |
9.73 9.51 |
7.77 7.45 |
13.77 14.01 |
||
|
American Electric Power US0255371017 |
135.59 135.07 |
135.08 136.58 |
0.52 0.38 |
02:00:00 29.04.2026 |
18.45 15.82 |
19.10 16.47 |
28.34 26.55 |
||
|
American Express US0258161092 |
315.90 318.84 |
314.96 323.49 |
-2.94 -0.92 |
02:04:00 29.04.2026 |
-43.14 -11.93 |
-39.01 -10.91 |
53.74 20.29 |
||
|
American International Group US0268747849 |
74.16 74.13 |
73.39 75.27 |
0.03 0.04 |
02:04:00 29.04.2026 |
4.01 5.54 |
-2.67 -3.38 |
-4.89 -6.02 |
||
|
American Tower US03027X1000 |
178.40 175.30 |
174.51 180.18 |
3.10 1.77 |
02:04:00 29.04.2026 |
0.26 0.15 |
-12.51 -6.53 |
-31.81 -15.09 |
||
|
American Water Works US0304201033 |
132.67 131.96 |
131.55 134.57 |
0.71 0.54 |
02:04:00 29.04.2026 |
5.26 4.06 |
-6.62 -4.68 |
-9.00 -6.25 |
||
|
Ameriprise Financial US03076C1062 |
475.35 477.86 |
474.51 486.18 |
-2.51 -0.53 |
02:04:00 29.04.2026 |
-36.97 -7.44 |
-19.55 -4.08 |
-6.31 -1.35 |
||
|
Ametek US0311001004 |
228.95 232.97 |
226.20 235.11 |
-4.02 -1.73 |
02:04:00 29.04.2026 |
14.26 6.46 |
47.86 25.57 |
68.31 40.98 |
||
|
Amgen US0311621009 |
339.57 340.18 |
337.87 346.00 |
-0.61 -0.18 |
02:00:00 29.04.2026 |
3.87 1.12 |
56.86 19.49 |
67.78 24.13 |
||
|
Amphenol US0320951017 |
143.72 148.64 |
142.30 147.41 |
-4.92 -3.31 |
02:04:00 29.04.2026 |
-0.81 -0.54 |
16.36 12.23 |
74.33 98.00 |
||
|
Analog Devices US0326541051 |
383.26 392.59 |
382.51 393.10 |
-9.33 -2.38 |
02:00:00 29.04.2026 |
98.28 32.16 |
165.87 69.69 |
209.29 107.55 |
||
|
Aon IE00BLP1HW54 |
321.68 323.78 |
320.60 327.78 |
-2.10 -0.65 |
02:04:00 29.04.2026 |
-15.13 -4.47 |
-14.17 -4.20 |
-12.29 -3.66 |
||
|
APA Corporation Registered Shs US03743Q1085 |
38.65 38.43 |
38.44 39.50 |
0.22 0.57 |
02:00:00 29.04.2026 |
12.86 49.84 |
14.83 62.23 |
22.31 136.45 |
||
|
Apple US0378331005 |
270.71 267.61 |
268.67 273.22 |
3.10 1.16 |
02:00:00 29.04.2026 |
25.39 10.24 |
10.61 4.04 |
64.15 30.65 |
||
|
Applied Materials US0382221051 |
381.11 404.86 |
377.96 390.05 |
-23.75 -5.87 |
02:00:00 29.04.2026 |
81.53 25.29 |
175.16 76.57 |
252.36 166.52 |
||
|
AppLovin US03831W1080 |
449.03 460.29 |
441.64 462.82 |
-11.26 -2.45 |
02:00:00 29.04.2026 |
-70.24 -13.39 |
-165.83 -26.75 |
177.34 64.06 |
||
|
Archer Daniels Midland US0394831020 |
72.80 70.54 |
70.75 72.92 |
2.26 3.20 |
02:04:00 29.04.2026 |
2.52 3.73 |
6.70 10.58 |
21.78 45.14 |
||
|
Arista Networks US0404132054 |
165.29 172.47 |
162.38 167.82 |
-7.18 -4.16 |
02:04:00 29.04.2026 |
36.21 26.56 |
18.73 12.18 |
94.64 121.47 |
||
|
Arthur J. Gallagher US3635761097 |
213.42 215.06 |
209.83 216.88 |
-1.64 -0.76 |
02:04:00 29.04.2026 |
-33.84 -13.36 |
-61.36 -21.86 |
-102.93 -31.94 |
||
|
Assurant US04621X1081 |
235.40 232.72 |
233.71 236.76 |
2.68 1.15 |
02:04:00 29.04.2026 |
-2.93 -1.26 |
18.60 8.78 |
39.63 20.77 |
||
|
AT&T US00206R1023 |
26.06 25.52 |
25.91 26.31 |
0.54 2.12 |
02:04:00 29.04.2026 |
3.02 12.80 |
1.47 5.85 |
-0.20 -0.75 |
||
|
Atmos Energy US0495601058 |
187.13 185.62 |
185.86 187.82 |
1.51 0.81 |
02:04:00 29.04.2026 |
22.47 13.59 |
11.88 6.75 |
29.67 18.76 |
