| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. 
|
|
|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
100.31 99.85 |
0.00 0.00 |
0.46 0.46 |
11:26:32 04.12.2023 |
-5.38 -5.15 |
3.01 3.13 |
-26.89 -21.35 |
||
|
A.O. Smith US8318652091 |
76.73 76.73 |
0.00 0.00 |
1.34 1.78 |
22:00:00 01.12.2023 |
3.11 4.30 |
8.71 13.06 |
14.67 24.16 |
||
|
Abbott Laboratories US0028241000 |
104.48 104.88 |
0.00 0.00 |
-0.40 -0.38 |
11:09:13 04.12.2023 |
-0.10 -0.10 |
2.58 2.54 |
-3.19 -2.97 |
||
|
AbbVie US00287Y1091 |
143.25 143.40 |
0.00 0.00 |
-0.15 -0.10 |
11:24:59 04.12.2023 |
-6.01 -4.05 |
5.87 4.30 |
-18.54 -11.52 |
||
|
Accenture IE00B4BNMY34 |
338.09 338.09 |
0.00 0.00 |
4.98 1.50 |
22:00:00 01.12.2023 |
9.85 3.05 |
24.72 8.02 |
32.27 10.73 |
||
|
Adobe US00724F1012 |
610.14 612.47 |
0.00 0.00 |
-2.33 -0.38 |
11:31:39 04.12.2023 |
65.65 12.04 |
193.80 46.45 |
266.08 77.14 |
||
|
AES US00130H1059 |
18.14 18.14 |
0.00 0.00 |
0.93 5.37 |
22:00:00 01.12.2023 |
-1.02 -5.57 |
-2.69 -13.52 |
-11.73 -40.52 |
||
|
Aflac US0010551028 |
82.61 82.61 |
0.00 0.00 |
-0.09 -0.11 |
22:00:00 01.12.2023 |
8.04 10.77 |
17.47 26.78 |
10.73 14.91 |
||
|
Agilent Technologies US00846U1016 |
128.79 128.79 |
0.00 0.00 |
1.01 0.79 |
22:00:00 01.12.2023 |
5.08 4.14 |
10.07 8.55 |
-27.13 -17.51 |
||
|
Air Products and Chemicals US0091581068 |
272.62 272.62 |
0.00 0.00 |
1.89 0.70 |
22:00:00 01.12.2023 |
-24.80 -8.39 |
-3.46 -1.26 |
-39.39 -12.70 |
||
|
Airbnb US0090661010 |
134.39 135.02 |
0.00 0.00 |
-0.63 -0.47 |
11:24:19 04.12.2023 |
-4.27 -3.27 |
19.15 17.87 |
24.20 23.69 |
||
|
Akamai US00971T1016 |
115.93 116.03 |
0.00 0.00 |
-0.10 -0.09 |
11:17:58 04.12.2023 |
10.89 10.41 |
23.42 25.43 |
20.67 21.79 |
||
|
Alaska Air Group US0116591092 |
36.15 39.74 |
0.00 0.00 |
-3.59 -9.03 |
11:31:26 04.12.2023 |
-4.25 -10.10 |
-7.39 -16.35 |
-9.61 -20.26 |
||
|
Albemarle US0126531013 |
125.80 126.19 |
0.00 0.00 |
-0.39 -0.31 |
11:11:53 04.12.2023 |
-77.33 -38.94 |
-80.63 -39.94 |
-156.64 -56.37 |
||
|
Alexandria Real Estate Equities US0152711091 |
118.16 118.16 |
0.00 0.00 |
8.74 7.98 |
22:00:00 01.12.2023 |
-8.37 -7.11 |
-3.08 -2.74 |
-46.18 -29.68 |
||
|
Align Technology US0162551016 |
219.05 220.45 |
0.00 0.00 |
-1.40 -0.64 |
10:07:05 04.12.2023 |
-157.06 -42.35 |
-71.15 -24.97 |
17.14 8.72 |
||
|
Allegion IE00BFRT3W74 |
108.69 108.69 |
0.00 0.00 |
2.59 2.44 |
22:00:00 01.12.2023 |
-7.48 -6.59 |
-1.03 -0.96 |
-7.51 -6.61 |
||
|
Alliant Energy US0188021085 |
51.49 51.49 |
0.00 0.00 |
0.92 1.82 |
22:00:00 01.12.2023 |
-0.26 -0.51 |
-0.44 -0.86 |
-5.73 -10.18 |
||
|
Allstate US0200021014 |
137.64 137.64 |
0.00 0.00 |
-0.25 -0.18 |
22:00:00 01.12.2023 |
28.61 26.18 |
27.20 24.57 |
3.86 2.88 |
||
|
Alphabet A US02079K3059 |
131.12 131.86 |
0.00 0.00 |
-0.74 -0.56 |
11:32:39 04.12.2023 |
-3.35 -2.47 |
8.86 7.16 |
31.54 31.23 |
||
|
Alphabet C US02079K1079 |
132.62 133.32 |
0.00 0.00 |
-0.70 -0.53 |
11:32:11 04.12.2023 |
-3.01 -2.20 |
9.28 7.45 |
32.47 32.01 |
||
|
Altria US02209S1033 |
42.56 42.60 |
0.00 0.00 |
-0.04 -0.09 |
11:28:59 04.12.2023 |
-2.50 -5.61 |
-2.30 -5.18 |
-4.51 -9.69 |
||
|
Amazon US0231351067 |
146.33 147.03 |
0.00 0.00 |
-0.70 -0.48 |
11:31:19 04.12.2023 |
11.02 8.16 |
24.43 20.08 |
49.55 51.33 |
||
|
Amcor JE00BJ1F3079 |
9.60 9.56 |
0.00 0.00 |
0.05 0.47 |
10:54:44 04.12.2023 |
-0.26 -2.72 |
-0.26 -2.67 |
-2.86 -23.18 |
||
|
AMD US0079031078 |
120.87 121.39 |
0.00 0.00 |
-0.52 -0.43 |
11:32:49 04.12.2023 |
14.57 13.67 |
-4.11 -3.28 |
43.53 56.07 |
||
|
Ameren US0236081024 |
78.96 78.96 |
0.00 0.00 |
1.35 1.74 |
22:00:00 01.12.2023 |
-2.80 -3.48 |
-2.49 -3.11 |
-11.74 -13.14 |
||
|
American Airlines US02376R1023 |
13.05 13.02 |
0.00 0.00 |
0.03 0.23 |
11:27:09 04.12.2023 |
-2.34 -15.84 |
-2.19 -14.98 |
-2.00 -13.86 |
||
|
American Electric Power US0255371017 |
80.51 80.51 |
0.00 0.00 |
0.96 1.21 |
22:00:00 01.12.2023 |
0.11 0.14 |
-2.24 -2.74 |
-17.25 -17.82 |
||
|
American Express US0258161092 |
173.41 173.75 |
0.00 0.00 |
-0.34 -0.20 |
11:03:05 04.12.2023 |
10.56 6.59 |
12.67 8.02 |
13.17 8.36 |
||
|
American International Group US0268747849 |
66.31 65.98 |
0.00 0.00 |
0.33 0.50 |
11:24:06 04.12.2023 |
7.43 12.74 |
11.04 20.17 |
2.67 4.23 |
||
|
American Tower US03027X1000 |
210.00 210.50 |
0.00 0.00 |
-0.50 -0.24 |
11:26:48 04.12.2023 |
26.61 14.60 |
26.91 14.78 |
-12.42 -5.61 |
||
|
American Water Works US0304201033 |
133.25 133.25 |
0.00 0.00 |
1.38 1.05 |
22:00:00 01.12.2023 |
-7.66 -5.49 |
-11.35 -7.92 |
-19.88 -13.10 |
||
|
Ameriprise Financial US03076C1062 |
356.28 356.28 |
0.00 0.00 |
2.74 0.78 |
22:00:00 01.12.2023 |
13.40 3.94 |
44.08 14.24 |
21.61 6.51 |
||
|
AmerisourceBergen US03073E1055 |
203.97 203.97 |
0.00 0.00 |
0.67 0.33 |
22:00:00 01.12.2023 |
24.37 13.62 |
37.30 22.47 |
32.66 19.14 |
||
|
Ametek US0311001004 |
157.05 157.05 |
0.00 0.00 |
1.82 1.17 |
22:00:00 01.12.2023 |
-5.07 -3.16 |
7.70 5.22 |
12.79 8.98 |
||
|
Amgen US0311621009 |
272.00 272.45 |
0.00 0.00 |
-0.45 -0.17 |
10:41:09 04.12.2023 |
11.76 4.56 |
51.11 23.39 |
-16.76 -5.85 |
||
|
Amphenol US0320951017 |
92.43 92.25 |
0.00 0.00 |
0.18 0.20 |
10:01:02 04.12.2023 |
2.73 3.09 |
14.24 18.55 |
10.60 13.19 |
||
|
Analog Devices US0326541051 |
183.07 183.07 |
0.00 0.00 |
-0.31 -0.17 |
22:00:00 01.12.2023 |
1.81 1.00 |
5.95 3.35 |
11.47 6.67 |
||
|
ANSYS US03662Q1058 |
295.48 295.48 |
0.00 0.00 |
2.12 0.72 |
22:00:00 01.12.2023 |
-22.60 -7.15 |
-35.80 -10.88 |
39.06 15.36 |
||
|
Aon IE00BLP1HW54 |
326.87 326.87 |
0.00 0.00 |
-1.64 -0.50 |
22:00:00 01.12.2023 |
-6.00 -1.79 |
16.41 5.26 |
20.44 6.63 |
||
|
APA Corporation Registered Shs US03743Q1085 |
36.20 36.20 |
0.00 0.00 |
0.20 0.56 |
22:00:00 01.12.2023 |
-7.72 -17.66 |
3.76 11.66 |
-10.85 -23.16 |
||
|
Apple US0378331005 |
190.35 191.24 |
0.00 0.00 |
-0.89 -0.47 |
11:29:21 04.12.2023 |
2.30 1.23 |
12.65 7.13 |
41.92 28.32 |
||
|
Applied Materials US0382221051 |
151.25 151.59 |
0.00 0.00 |
-0.34 -0.22 |
11:32:31 04.12.2023 |
-1.17 -0.78 |
13.21 9.67 |
40.18 36.66 |
||
|
Aptiv JE00B783TY65 |
84.00 84.00 |
0.00 0.00 |
1.15 1.39 |
22:00:00 01.12.2023 |
-18.78 -18.48 |
-8.37 -9.18 |
-23.83 -22.34 |
||
|
Archer Daniels Midland US0394831020 |
75.08 75.07 |
0.00 0.00 |
0.01 0.01 |
11:11:20 04.12.2023 |
-7.02 -8.69 |
2.27 3.18 |
-23.75 -24.36 |
||
|
Arista Networks US0404131064 |
216.67 216.67 |
0.00 0.00 |
-3.04 -1.38 |
22:00:00 01.12.2023 |
32.50 17.36 |
45.29 25.97 |
80.43 57.75 |
||
|
Arthur J. Gallagher US3635761097 |
248.00 248.00 |
0.00 0.00 |
-0.92 -0.37 |
22:00:00 01.12.2023 |
18.20 7.89 |
45.39 22.30 |
49.64 24.91 |
||
|
Assurant US04621X1081 |
168.26 168.26 |
0.00 0.00 |
0.17 0.10 |
22:00:00 01.12.2023 |
29.11 20.95 |
44.23 35.71 |
39.90 31.12 |
||
|
Elevance Health US0367521038 |
483.12 483.14 |
0.00 0.00 |
-0.02 0.00 |
10:05:00 04.12.2023 |
19.94 4.34 |
38.03 8.61 |
-53.54 -10.04 |
