S&P 500 998434 / US78378X1072
6’966.28
Pkt
44.82
Pkt
0.65 %
09.01.2026
offiziell Realtime
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
165.24 165.24 |
163.95 166.25 |
0.00 0.00 |
22:15:00 09.01.2026 |
6.91 4.43 |
9.17 5.96 |
28.38 21.10 |
||
|
A.O. Smith US8318652091 |
70.52 70.40 |
69.55 71.22 |
0.12 0.17 |
22:15:00 09.01.2026 |
-3.95 -5.56 |
-1.34 -1.96 |
-1.56 -2.27 |
||
|
Abbott Laboratories US0028241000 |
125.92 126.18 |
125.26 127.10 |
-0.26 -0.21 |
22:15:00 09.01.2026 |
-7.23 -5.38 |
-6.32 -4.74 |
12.79 11.19 |
||
|
AbbVie US00287Y1091 |
220.08 224.13 |
219.08 225.03 |
-4.05 -1.81 |
22:15:00 09.01.2026 |
2.18 0.94 |
43.65 23.00 |
54.92 30.77 |
||
|
Accenture IE00B4BNMY34 |
280.67 281.82 |
277.95 283.75 |
-1.15 -0.41 |
22:15:00 09.01.2026 |
21.00 8.30 |
-29.35 -9.68 |
-83.75 -23.41 |
||
|
Adobe US00724F1012 |
333.95 339.04 |
328.00 335.52 |
-5.09 -1.50 |
02:00:00 10.01.2026 |
-10.67 -3.06 |
-44.14 -11.55 |
-81.48 -19.42 |
||
|
AES US00130H1059 |
14.32 14.22 |
14.30 14.72 |
0.10 0.70 |
22:15:00 09.01.2026 |
-0.28 -1.90 |
3.38 30.53 |
2.05 16.53 |
||
|
Aflac US0010551028 |
109.24 110.26 |
109.23 110.68 |
-1.02 -0.93 |
22:15:00 09.01.2026 |
-1.71 -1.53 |
6.95 6.73 |
6.62 6.39 |
||
|
Agilent Technologies US00846U1016 |
148.52 145.76 |
147.23 150.00 |
2.76 1.89 |
22:15:00 09.01.2026 |
7.00 4.97 |
26.80 22.15 |
10.81 7.89 |
||
|
Air Products and Chemicals US0091581068 |
263.72 261.22 |
260.21 265.56 |
2.50 0.96 |
22:15:00 09.01.2026 |
-6.71 -2.50 |
-30.48 -10.43 |
-23.38 -8.20 |
||
|
Airbnb US0090661010 |
139.27 138.66 |
137.95 141.40 |
0.61 0.44 |
02:00:00 10.01.2026 |
17.05 14.21 |
0.05 0.04 |
6.24 4.77 |
||
|
Akamai US00971T1016 |
88.12 85.71 |
85.78 88.50 |
2.41 2.81 |
02:00:00 10.01.2026 |
11.46 14.94 |
7.54 9.35 |
-5.18 -5.55 |
||
|
Albemarle US0126531013 |
161.29 158.31 |
157.00 162.95 |
2.98 1.88 |
22:15:00 09.01.2026 |
69.88 76.21 |
91.35 130.09 |
74.19 84.91 |
||
|
Alexandria Real Estate Equities US0152711091 |
53.97 53.27 |
52.96 54.20 |
0.70 1.31 |
22:15:00 09.01.2026 |
-23.04 -30.63 |
-24.84 -32.25 |
-45.21 -46.42 |
||
|
Align Technology US0162551016 |
172.79 170.58 |
168.12 173.02 |
2.21 1.30 |
02:00:00 10.01.2026 |
33.72 25.34 |
-28.66 -14.66 |
-48.56 -22.55 |
||
|
Allegion IE00BFRT3W74 |
162.69 164.27 |
162.60 166.48 |
-1.58 -0.96 |
22:15:00 09.01.2026 |
-19.25 -10.80 |
10.48 7.06 |
30.62 23.85 |
||
|
Alliant Energy US0188021085 |
65.02 65.55 |
65.01 66.09 |
-0.53 -0.81 |
02:00:00 10.01.2026 |
-3.27 -4.82 |
3.34 5.45 |
6.40 11.00 |
||
|
Allstate US0200021014 |
212.21 211.10 |
210.84 214.97 |
1.11 0.53 |
22:15:00 09.01.2026 |
-5.08 -2.39 |
13.87 7.17 |
15.47 8.07 |
||
|
Alphabet A US02079K3059 |
328.57 325.44 |
325.80 330.83 |
3.13 0.96 |
02:00:00 10.01.2026 |
77.36 31.62 |
147.62 84.66 |
128.03 66.01 |
||
|
Alphabet C US02079K1079 |
329.14 326.01 |
326.28 331.46 |
3.13 0.96 |
02:00:00 10.01.2026 |
76.97 31.36 |
147.27 84.08 |
127.04 65.02 |
||
|
Altria US02209S1033 |
57.53 55.90 |
56.66 57.56 |
1.63 2.92 |
22:15:00 09.01.2026 |
-10.70 -16.36 |
-4.82 -8.10 |
3.23 6.27 |
||
|
Amazon US0231351067 |
247.38 246.29 |
242.25 247.86 |
1.09 0.44 |
02:00:00 10.01.2026 |
16.34 7.26 |
22.20 10.12 |
19.43 8.75 |
||
|
Amcor JE00BJ1F3079 |
8.65 8.67 |
8.58 8.69 |
-0.02 -0.23 |
22:15:00 09.01.2026 |
0.43 5.40 |
-1.42 -14.46 |
-1.15 -12.04 |
||
|
AMD US0079031078 |
203.17 204.68 |
203.07 207.29 |
-1.51 -0.74 |
02:00:00 10.01.2026 |
-25.54 -10.84 |
72.20 52.39 |
88.18 72.37 |
||
|
Ameren US0236081024 |
99.91 99.54 |
99.86 101.07 |
0.37 0.37 |
22:15:00 09.01.2026 |
-4.63 -4.46 |
4.07 4.28 |
9.83 11.02 |
||
|
American Electric Power US0255371017 |
116.91 115.93 |
115.95 117.37 |
0.98 0.85 |
02:00:00 10.01.2026 |
-4.49 -3.80 |
9.74 9.37 |
21.44 23.24 |
||
|
American Express US0258161092 |
375.61 382.98 |
373.90 384.81 |
-7.37 -1.92 |
22:15:00 09.01.2026 |
54.40 16.80 |
61.24 19.32 |
75.37 24.89 |
||
|
American International Group US0268747849 |
75.43 77.90 |
75.05 78.34 |
-2.47 -3.17 |
22:15:00 09.01.2026 |
-6.93 -8.25 |
-6.13 -7.37 |
5.64 7.90 |
||
|
American Tower US03027X1000 |
168.51 170.33 |
166.97 169.78 |
-1.82 -1.07 |
22:15:00 09.01.2026 |
-16.15 -8.70 |
-51.26 -23.23 |
-9.75 -5.44 |
||
|
American Water Works US0304201033 |
127.98 129.27 |
127.63 129.77 |
-1.29 -1.00 |
22:15:00 09.01.2026 |
-13.76 -9.76 |
-13.75 -9.75 |
4.66 3.80 |
||
|
Ameriprise Financial US03076C1062 |
507.76 503.47 |
503.54 510.10 |
4.29 0.85 |
22:15:00 09.01.2026 |
7.87 1.61 |
-38.03 -7.09 |
-36.89 -6.90 |
||
|
Ametek US0311001004 |
210.64 210.04 |
209.91 211.65 |
0.60 0.29 |
22:15:00 09.01.2026 |
27.99 15.28 |
29.85 16.46 |
32.73 18.34 |
||
|
Amgen US0311621009 |
326.10 330.11 |
323.90 332.07 |
-4.01 -1.21 |
02:00:00 10.01.2026 |
47.02 15.96 |
44.64 15.03 |
77.43 29.31 |
||
|
Amphenol US0320951017 |
140.16 136.25 |
136.03 140.48 |
3.91 2.87 |
22:15:00 09.01.2026 |
13.12 10.43 |
41.50 42.60 |
67.08 93.39 |
||
|
Analog Devices US0326541051 |
300.93 299.16 |
297.30 303.12 |
1.77 0.59 |
02:00:00 10.01.2026 |
54.96 23.10 |
47.74 19.47 |
72.45 32.87 |
||
|
Aon IE00BLP1HW54 |
350.80 351.97 |
350.40 353.29 |
-1.17 -0.33 |
22:15:00 09.01.2026 |
-15.46 -4.23 |
-4.65 -1.31 |
-2.53 -0.72 |
||
|
APA Corporation Registered Shs US03743Q1085 |
25.20 25.37 |
25.09 25.70 |
-0.17 -0.67 |
02:00:00 10.01.2026 |
-1.21 -4.92 |
2.89 14.10 |
-0.29 -1.22 |
||
|
Apple US0378331005 |
259.37 259.04 |
256.23 260.21 |
0.33 0.13 |
02:00:00 10.01.2026 |
2.27 0.88 |
50.32 23.96 |
17.63 7.26 |
||
|
Applied Materials US0382221051 |
301.18 281.64 |
287.27 302.78 |
19.54 6.94 |
02:00:00 10.01.2026 |
74.69 34.34 |
97.21 49.85 |
115.21 65.09 |
||
|
AppLovin US03831W1080 |
647.72 616.53 |
612.92 649.76 |
31.19 5.06 |
02:00:00 10.01.2026 |
3.22 0.51 |
288.17 83.59 |
303.72 92.26 |
||
|
Archer Daniels Midland US0394831020 |
61.94 61.19 |
61.00 62.35 |
0.75 1.23 |
22:15:00 09.01.2026 |
-3.70 -5.95 |
3.97 7.28 |
8.68 17.42 |
||
|
Arthur J. Gallagher US3635761097 |
264.59 264.54 |
263.70 266.67 |
0.05 0.02 |
22:15:00 09.01.2026 |
-47.94 -15.62 |
-54.76 -17.45 |
-26.50 -9.28 |
||
|
Assurant US04621X1081 |
238.00 238.02 |
237.17 239.73 |
-0.02 -0.01 |
22:15:00 09.01.2026 |
17.24 7.86 |
46.24 24.30 |
31.08 15.13 |
||
|
AT&T US00206R1023 |
23.99 24.17 |
23.98 24.32 |
-0.18 -0.74 |
22:15:00 09.01.2026 |
-2.28 -8.69 |
-4.32 -15.27 |
1.79 8.07 |
||
|
Atmos Energy US0495601058 |
166.78 167.10 |
166.48 168.37 |
-0.32 -0.19 |
22:15:00 09.01.2026 |
-9.60 -5.46 |
14.16 9.32 |
26.63 19.09 |
