S&P 500 Futures 712045 / US78378X1072
6’795.00
Pkt
17.25
Pkt
0.25 %
08:50:55
Futures verzögert
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
171.60 167.23 |
0.00 0.00 |
4.37 2.61 |
22:15:00 23.10.2025 |
15.44 10.21 |
30.31 22.23 |
34.91 26.50 |
||
|
A.O. Smith US8318652091 |
69.04 68.20 |
0.00 0.00 |
0.84 1.23 |
22:15:00 23.10.2025 |
-0.10 -0.14 |
7.04 11.01 |
-7.21 -9.22 |
||
|
Abbott Laboratories US0028241000 |
126.34 127.95 |
0.00 0.00 |
-1.61 -1.26 |
22:15:00 23.10.2025 |
1.81 1.44 |
-4.19 -3.18 |
11.42 9.83 |
||
|
AbbVie US00287Y1091 |
228.25 228.68 |
0.00 0.00 |
-0.43 -0.19 |
22:15:00 23.10.2025 |
44.28 23.67 |
57.61 33.15 |
42.63 22.58 |
||
|
Accenture IE00B4BNMY34 |
249.81 249.14 |
0.00 0.00 |
0.67 0.27 |
22:15:00 23.10.2025 |
-36.45 -12.70 |
-33.45 -11.78 |
-121.28 -32.62 |
||
|
Adobe US00724F1012 |
354.12 354.09 |
0.00 0.00 |
0.03 0.01 |
02:00:00 24.10.2025 |
-15.32 -4.11 |
7.64 2.18 |
-135.56 -27.49 |
||
|
AES US00130H1059 |
14.20 14.29 |
0.00 0.00 |
-0.09 -0.63 |
22:15:00 23.10.2025 |
0.51 3.69 |
4.34 43.49 |
-2.68 -15.76 |
||
|
Aflac US0010551028 |
107.55 107.85 |
0.00 0.00 |
-0.30 -0.28 |
22:15:00 23.10.2025 |
5.48 5.34 |
-0.13 -0.12 |
-3.98 -3.55 |
||
|
Agilent Technologies US00846U1016 |
147.46 145.87 |
0.00 0.00 |
1.59 1.09 |
22:15:00 23.10.2025 |
29.49 25.38 |
42.87 41.70 |
12.22 9.16 |
||
|
Air Products and Chemicals US0091581068 |
254.93 253.15 |
0.00 0.00 |
1.78 0.70 |
22:15:00 23.10.2025 |
-43.42 -14.56 |
-10.65 -4.01 |
-75.66 -22.90 |
||
|
Airbnb US0090661010 |
127.35 127.50 |
0.00 0.00 |
-0.15 -0.12 |
02:00:00 24.10.2025 |
-10.87 -7.80 |
13.65 11.88 |
-7.03 -5.18 |
||
|
Akamai US00971T1016 |
74.61 74.71 |
0.00 0.00 |
-0.10 -0.13 |
02:00:00 24.10.2025 |
-4.27 -5.31 |
2.46 3.34 |
-29.33 -27.81 |
||
|
Albemarle US0126531013 |
97.36 91.27 |
0.00 0.00 |
6.09 6.67 |
22:15:00 23.10.2025 |
8.10 9.73 |
36.57 66.77 |
-5.12 -5.31 |
||
|
Alexandria Real Estate Equities US0152711091 |
76.91 77.77 |
0.00 0.00 |
-0.86 -1.11 |
22:15:00 23.10.2025 |
-3.90 -4.83 |
0.53 0.69 |
-41.18 -34.91 |
||
|
Align Technology US0162551016 |
136.00 135.58 |
0.00 0.00 |
0.42 0.31 |
02:00:00 24.10.2025 |
-57.84 -29.81 |
-37.65 -21.65 |
-74.59 -35.38 |
||
|
Allegion IE00BFRT3W74 |
171.22 175.50 |
0.00 0.00 |
-4.28 -2.44 |
22:15:00 23.10.2025 |
26.76 17.52 |
52.65 41.52 |
28.87 19.17 |
||
|
Alliant Energy US0188021085 |
68.60 68.56 |
0.00 0.00 |
0.04 0.06 |
02:00:00 24.10.2025 |
2.48 3.77 |
7.19 11.78 |
7.18 11.76 |
||
|
Allstate US0200021014 |
194.46 194.79 |
0.00 0.00 |
-0.33 -0.17 |
22:15:00 23.10.2025 |
-3.69 -1.87 |
-0.16 -0.08 |
0.96 0.50 |
||
|
Alphabet A US02079K3059 |
253.08 251.69 |
0.00 0.00 |
1.39 0.55 |
02:00:00 24.10.2025 |
59.12 30.90 |
98.99 65.35 |
85.32 51.67 |
||
|
Alphabet C US02079K1079 |
253.73 252.53 |
0.00 0.00 |
1.20 0.48 |
02:00:00 24.10.2025 |
59.23 30.83 |
97.44 63.31 |
84.52 50.67 |
||
|
Altria US02209S1033 |
64.57 64.43 |
0.00 0.00 |
0.14 0.22 |
22:15:00 23.10.2025 |
4.31 7.25 |
4.93 8.38 |
13.69 27.35 |
||
|
Amazon US0231351067 |
221.09 217.95 |
0.00 0.00 |
3.14 1.44 |
02:00:00 24.10.2025 |
-5.44 -2.39 |
48.85 28.21 |
32.33 17.04 |
||
|
Amcor JE00BJ1F3079 |
8.23 8.14 |
0.00 0.00 |
0.09 1.11 |
22:15:00 23.10.2025 |
-1.55 -16.00 |
-1.42 -14.85 |
-2.85 -25.93 |
||
|
AMD US0079031078 |
234.99 230.23 |
0.00 0.00 |
4.76 2.07 |
02:00:00 24.10.2025 |
83.31 53.85 |
151.77 175.94 |
83.94 54.47 |
||
|
Ameren US0236081024 |
104.33 105.38 |
0.00 0.00 |
-1.05 -1.00 |
22:15:00 23.10.2025 |
4.00 3.96 |
5.77 5.82 |
17.16 19.55 |
||
|
American Electric Power US0255371017 |
116.18 117.27 |
0.00 0.00 |
-1.09 -0.93 |
02:00:00 24.10.2025 |
7.27 6.60 |
9.28 8.58 |
17.54 17.56 |
||
|
American Express US0258161092 |
354.93 352.00 |
0.00 0.00 |
2.93 0.83 |
22:15:00 23.10.2025 |
51.08 16.79 |
102.80 40.73 |
82.82 30.40 |
||
|
American International Group US0268747849 |
78.85 78.94 |
0.00 0.00 |
-0.09 -0.11 |
22:15:00 23.10.2025 |
-3.04 -3.73 |
-3.26 -3.99 |
1.35 1.75 |
||
|
American Tower US03027X1000 |
190.30 191.19 |
0.00 0.00 |
-0.89 -0.47 |
22:15:00 23.10.2025 |
-39.98 -17.21 |
-28.60 -12.94 |
-29.09 -13.14 |
||
|
American Water Works US0304201033 |
142.58 143.73 |
0.00 0.00 |
-1.15 -0.80 |
22:15:00 23.10.2025 |
-0.75 -0.52 |
-5.10 -3.42 |
3.41 2.42 |
||
|
Ameriprise Financial US03076C1062 |
478.15 472.75 |
0.00 0.00 |
5.40 1.14 |
22:15:00 23.10.2025 |
-57.22 -10.66 |
11.71 2.50 |
-40.20 -7.74 |
||
|
Ametek US0311001004 |
189.20 184.94 |
0.00 0.00 |
4.26 2.30 |
22:15:00 23.10.2025 |
9.10 5.08 |
28.65 17.95 |
19.92 11.83 |
||
|
Amgen US0311621009 |
292.89 295.98 |
0.00 0.00 |
-3.09 -1.04 |
02:00:00 24.10.2025 |
-4.55 -1.49 |
22.74 8.17 |
-18.52 -5.79 |
||
|
Amphenol US0320951017 |
135.31 128.93 |
0.00 0.00 |
6.38 4.95 |
22:15:00 23.10.2025 |
22.66 22.26 |
58.69 89.26 |
57.59 86.15 |
||
|
Analog Devices US0326541051 |
243.29 240.36 |
0.00 0.00 |
2.93 1.22 |
02:00:00 24.10.2025 |
10.87 4.62 |
67.87 38.02 |
21.75 9.68 |
||
|
Aon IE00BLP1HW54 |
341.35 343.10 |
0.00 0.00 |
-1.75 -0.51 |
22:15:00 23.10.2025 |
-10.79 -3.05 |
-25.09 -6.81 |
-12.71 -3.57 |
||
|
APA Corporation Registered Shs US03743Q1085 |
24.62 22.89 |
0.00 0.00 |
1.73 7.56 |
02:00:00 24.10.2025 |
3.84 20.49 |
6.72 42.37 |
-2.60 -10.33 |
||
|
Apple US0378331005 |
259.58 258.45 |
0.00 0.00 |
1.13 0.44 |
02:00:00 24.10.2025 |
48.37 22.56 |
63.03 31.56 |
26.91 11.41 |
||
|
Applied Materials US0382221051 |
228.47 220.56 |
0.00 0.00 |
7.91 3.59 |
02:00:00 24.10.2025 |
38.86 20.77 |
87.70 63.41 |
43.00 23.50 |
||
|
AppLovin US03831W1080 |
589.70 564.82 |
0.00 0.00 |
24.88 4.40 |
02:00:00 24.10.2025 |
202.64 57.90 |
314.93 132.48 |
393.69 247.68 |
||
|
Archer Daniels Midland US0394831020 |
62.51 61.91 |
0.00 0.00 |
0.60 0.97 |
22:15:00 23.10.2025 |
6.31 11.39 |
13.18 27.15 |
6.03 10.83 |
||
|
Arthur J. Gallagher US3635761097 |
282.49 283.04 |
0.00 0.00 |
-0.55 -0.19 |
22:15:00 23.10.2025 |
-33.40 -10.69 |
-51.74 -15.64 |
-8.21 -2.86 |
||
|
Assurant US04621X1081 |
211.58 210.17 |
0.00 0.00 |
1.41 0.67 |
22:15:00 23.10.2025 |
22.62 12.02 |
21.90 11.59 |
17.10 8.83 |
||
|
AT&T US00206R1023 |
24.62 25.55 |
0.00 0.00 |
-0.93 -3.64 |
22:15:00 23.10.2025 |
-1.37 -5.00 |
-0.91 -3.38 |
4.55 21.16 |
||
|
Atmos Energy US0495601058 |
175.75 177.10 |
0.00 0.00 |
-1.35 -0.76 |
22:15:00 23.10.2025 |
18.26 11.50 |
16.93 10.57 |
35.12 24.75 |
||
|
Autodesk US0527691069 |
309.84 308.15 |
0.00 0.00 |
1.69 0.55 |
02:00:00 24.10.2025 |
11.14 3.72 |
49.43 18.93 |
22.09 7.66 |
