S&P 500 Futures 712045 / US78378X1072
7’805.75
Pkt
0.00
Pkt
0.00 %
25.09.2026
Futures verzögert
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
169.55 167.52 |
168.17 170.68 |
2.03 1.21 |
02:04:00 26.09.2026 |
4.39 2.65 |
23.63 16.11 |
15.70 10.16 |
||
|
A.O. Smith US8318652091 |
58.65 57.70 |
57.20 58.89 |
0.95 1.65 |
02:04:00 26.09.2026 |
-2.44 -4.05 |
-7.71 -11.78 |
-14.22 -19.76 |
||
|
Abbott Laboratories US0028241000 |
101.29 101.07 |
100.12 101.81 |
0.22 0.22 |
02:04:00 26.09.2026 |
13.00 14.37 |
-0.57 -0.55 |
-30.40 -22.71 |
||
|
AbbVie US00287Y1091 |
264.34 265.12 |
262.73 266.00 |
-0.78 -0.29 |
02:04:00 26.09.2026 |
30.19 12.85 |
59.88 29.18 |
45.09 20.50 |
||
|
Accenture IE00B4BNMY34 |
176.11 177.41 |
175.76 180.00 |
-1.30 -0.73 |
02:04:00 26.09.2026 |
54.37 42.10 |
-10.02 -5.18 |
-55.56 -23.24 |
||
|
Adobe US00724F1012 |
235.47 238.93 |
234.99 241.05 |
-3.46 -1.45 |
02:00:00 26.09.2026 |
44.12 22.44 |
1.82 0.76 |
-112.58 -31.87 |
||
|
AES US00130H1059 |
14.87 14.85 |
14.85 14.89 |
0.02 0.13 |
02:04:00 26.09.2026 |
0.13 0.89 |
0.68 4.81 |
1.45 10.85 |
||
|
Aflac US0010551028 |
113.72 114.01 |
113.03 114.33 |
-0.29 -0.25 |
02:04:00 26.09.2026 |
-2.52 -2.14 |
9.03 8.50 |
5.92 5.42 |
||
|
Agilent Technologies US00846U1016 |
172.79 172.84 |
169.60 172.82 |
-0.05 -0.03 |
02:04:00 26.09.2026 |
33.69 25.59 |
51.12 44.76 |
40.94 32.92 |
||
|
Air Products and Chemicals US0091581068 |
281.76 284.49 |
281.44 284.95 |
-2.73 -0.96 |
02:04:00 26.09.2026 |
8.24 2.96 |
0.72 0.25 |
14.69 5.40 |
||
|
Airbnb US0090661010 |
157.47 151.39 |
151.30 158.55 |
6.08 4.02 |
02:00:00 26.09.2026 |
5.18 3.59 |
19.58 15.06 |
26.50 21.53 |
||
|
Akamai US00971T1016 |
113.94 110.41 |
113.84 128.34 |
3.53 3.20 |
02:00:00 26.09.2026 |
-1.04 -0.87 |
3.94 3.44 |
42.21 55.37 |
||
|
Albemarle US0126531013 |
109.73 108.25 |
108.54 112.07 |
1.48 1.37 |
02:04:00 26.09.2026 |
-34.37 -23.25 |
-63.59 -35.91 |
31.89 39.09 |
||
|
Alexandria Real Estate Equities US0152711091 |
49.93 50.48 |
49.39 50.64 |
-0.55 -1.09 |
02:04:00 26.09.2026 |
0.62 1.21 |
4.48 9.46 |
-34.03 -39.62 |
||
|
Align Technology US0162551016 |
146.78 145.63 |
144.20 148.17 |
1.16 0.79 |
02:00:00 26.09.2026 |
-22.73 -13.30 |
-31.17 -17.38 |
19.99 15.60 |
||
|
Allegion IE00BFRT3W74 |
154.47 152.48 |
152.65 155.76 |
1.99 1.31 |
02:04:00 26.09.2026 |
20.09 14.99 |
8.36 5.74 |
-21.25 -12.12 |
||
|
Alliant Energy US0188021085 |
63.60 63.31 |
62.70 63.65 |
0.29 0.46 |
02:00:00 26.09.2026 |
-11.90 -15.74 |
-5.97 -8.57 |
-1.78 -2.72 |
||
|
Allstate US0200021014 |
227.60 227.17 |
226.18 229.73 |
0.43 0.19 |
02:04:00 26.09.2026 |
-7.88 -3.37 |
18.35 8.85 |
16.25 7.76 |
||
|
Alphabet A US02079K3059 |
343.92 342.36 |
341.14 347.02 |
1.56 0.46 |
02:00:00 26.09.2026 |
-7.46 -2.16 |
47.39 16.32 |
90.69 36.70 |
||
|
Alphabet C US02079K1079 |
341.08 339.01 |
337.95 343.53 |
2.07 0.61 |
02:00:00 26.09.2026 |
-10.06 -2.92 |
45.78 15.83 |
87.15 35.17 |
||
|
Altria US02209S1033 |
68.82 68.88 |
68.06 68.83 |
-0.06 -0.09 |
02:04:00 26.09.2026 |
-3.12 -4.33 |
4.63 7.20 |
3.82 5.87 |
||
|
Amazon US0231351067 |
249.67 249.38 |
247.18 250.85 |
0.29 0.12 |
02:00:00 26.09.2026 |
15.00 6.40 |
42.03 20.28 |
29.06 13.20 |
||
|
AMD US0079031078 |
630.63 629.26 |
625.52 638.83 |
1.37 0.22 |
02:00:00 26.09.2026 |
94.87 18.25 |
409.24 199.27 |
453.73 282.03 |
||
|
Ameren US0236081024 |
99.39 99.20 |
98.29 99.51 |
0.19 0.19 |
02:04:00 26.09.2026 |
-13.58 -11.98 |
-7.95 -7.38 |
-1.11 -1.10 |
||
|
American Electric Power US0255371017 |
118.35 117.57 |
116.72 118.50 |
0.78 0.66 |
02:00:00 26.09.2026 |
-16.56 -12.27 |
-10.40 -8.07 |
9.52 8.74 |
||
|
American Express US0258161092 |
308.89 305.66 |
304.50 309.99 |
3.23 1.06 |
02:04:00 26.09.2026 |
-40.60 -11.85 |
-0.04 -0.01 |
-38.52 -11.31 |
||
|
American International Group US0268747849 |
74.17 74.82 |
73.95 74.85 |
-0.65 -0.87 |
02:04:00 26.09.2026 |
-0.56 -0.74 |
1.24 1.67 |
-2.32 -2.98 |
||
|
American Tower US03027X1000 |
169.03 167.26 |
166.50 169.16 |
1.77 1.06 |
02:04:00 26.09.2026 |
-3.68 -2.11 |
0.42 0.25 |
-22.15 -11.48 |
||
|
American Water Works US0304201033 |
130.91 131.53 |
129.96 131.66 |
-0.62 -0.47 |
02:04:00 26.09.2026 |
3.42 2.64 |
-0.52 -0.39 |
-3.35 -2.46 |
||
|
Ameriprise Financial US03076C1062 |
493.00 485.15 |
486.37 500.20 |
7.85 1.62 |
02:04:00 26.09.2026 |
41.84 9.08 |
54.62 12.19 |
10.90 2.22 |
||
|
Ametek US0311001004 |
250.74 247.74 |
249.71 252.69 |
3.00 1.21 |
02:04:00 26.09.2026 |
11.07 4.70 |
29.47 13.58 |
60.28 32.38 |
||
|
Amgen US0311621009 |
414.61 406.04 |
404.36 415.20 |
8.57 2.11 |
02:00:00 26.09.2026 |
54.66 15.55 |
57.66 16.55 |
126.87 45.44 |
||
|
Amphenol US0320951017 |
84.09 83.08 |
83.48 85.01 |
1.01 1.22 |
02:04:00 26.09.2026 |
0.80 0.98 |
18.21 28.46 |
20.63 33.50 |
||
|
Analog Devices US0326541051 |
393.60 382.61 |
382.61 395.90 |
10.99 2.87 |
02:00:00 26.09.2026 |
-27.93 -6.76 |
63.40 19.70 |
136.62 54.95 |
||
|
Aon IE00BLP1HW54 |
277.99 276.09 |
277.00 280.73 |
1.90 0.69 |
02:04:00 26.09.2026 |
-43.88 -13.48 |
-45.43 -13.89 |
-72.14 -20.39 |
||
|
APA Corporation Registered Shs US03743Q1085 |
42.74 43.68 |
42.23 43.24 |
-0.94 -2.15 |
02:00:00 26.09.2026 |
10.38 31.13 |
2.90 7.11 |
19.28 78.95 |
||
|
Apple US0378331005 |
341.07 335.92 |
334.53 341.67 |
5.15 1.53 |
02:00:00 26.09.2026 |
43.94 14.99 |
85.38 33.93 |
84.71 33.57 |
||
|
Applied Materials US0382221051 |
485.00 474.25 |
476.75 487.64 |
10.75 2.27 |
02:00:00 26.09.2026 |
-114.59 -19.46 |
100.39 26.84 |
272.94 135.49 |
||
|
AppLovin US03831W1080 |
310.75 312.47 |
308.49 316.00 |
-1.72 -0.55 |
02:00:00 26.09.2026 |
-149.71 -32.20 |
-120.66 -27.68 |
-326.67 -50.89 |
||
|
Archer Daniels Midland US0394831020 |
81.12 81.88 |
80.41 81.73 |
-0.76 -0.93 |
02:04:00 26.09.2026 |
7.07 9.42 |
10.71 14.99 |
20.67 33.62 |
||
|
Arista Networks US0404132054 |
206.55 205.70 |
205.73 212.00 |
0.85 0.41 |
02:04:00 26.09.2026 |
41.73 25.80 |
72.67 55.56 |
60.83 42.65 |
||
|
Arthur J. Gallagher US3635761097 |
231.10 227.13 |
226.27 232.14 |
3.97 1.75 |
02:04:00 26.09.2026 |
8.88 4.02 |
13.36 6.18 |
-74.91 -24.60 |
||
|
Assurant US04621X1081 |
265.00 261.86 |
261.50 266.74 |
3.14 1.20 |
02:04:00 26.09.2026 |
3.15 1.19 |
49.45 22.73 |
51.78 24.06 |
||
|
AT&T US00206R1023 |
25.38 25.45 |
25.23 25.44 |
-0.07 -0.28 |
02:04:00 26.09.2026 |
2.93 13.10 |
-3.57 -12.37 |
-3.02 -10.66 |
||
|
Atmos Energy US0495601058 |
157.21 156.42 |
155.53 157.50 |
0.79 0.51 |
02:04:00 26.09.2026 |
-16.35 -9.47 |
-25.33 -13.95 |
-10.53 -6.31 |
