S&P 500 998434 / US78378X1072
5’693.31
Pkt
-18.89
Pkt
-0.33%
27.03.2025
offiziell Realtime
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
148.44 152.68 |
0.00 0.00 |
-4.24 -2.78 |
21:15:00 27.03.2025 |
22.32 17.01 |
14.06 10.08 |
67.56 78.62 |
||
|
A.O. Smith US8318652091 |
66.90 67.35 |
0.00 0.00 |
-0.45 -0.67 |
21:15:00 27.03.2025 |
-2.16 -3.14 |
-22.58 -25.28 |
-21.15 -24.07 |
||
|
Abbott Laboratories US0028241000 |
131.35 126.61 |
0.00 0.00 |
4.74 3.74 |
21:15:00 27.03.2025 |
10.33 8.96 |
12.87 11.42 |
14.10 12.65 |
||
|
AbbVie US00287Y1091 |
202.72 201.30 |
0.00 0.00 |
1.42 0.71 |
21:15:00 27.03.2025 |
29.17 16.21 |
17.91 9.36 |
22.15 12.36 |
||
|
Accenture IE00B4BNMY34 |
308.53 311.16 |
0.00 0.00 |
-2.63 -0.85 |
21:15:00 27.03.2025 |
-51.53 -14.30 |
-46.91 -13.18 |
-27.49 -8.17 |
||
|
Adobe US00724F1012 |
396.15 397.81 |
0.00 0.00 |
-1.66 -0.42 |
01:00:00 28.03.2025 |
-46.52 -10.33 |
-111.74 -21.68 |
-103.96 -20.48 |
||
|
AES US00130H1059 |
12.43 12.49 |
0.00 0.00 |
-0.06 -0.48 |
21:15:00 27.03.2025 |
-0.18 -1.40 |
-6.98 -35.54 |
-3.57 -21.70 |
||
|
Aflac US0010551028 |
110.78 110.44 |
0.00 0.00 |
0.34 0.31 |
21:15:00 27.03.2025 |
6.07 5.86 |
-0.34 -0.31 |
24.84 29.29 |
||
|
Agilent Technologies US00846U1016 |
118.97 119.90 |
0.00 0.00 |
-0.93 -0.78 |
21:15:00 27.03.2025 |
-15.32 -11.28 |
-26.23 -17.88 |
-23.90 -16.55 |
||
|
Air Products and Chemicals US0091581068 |
295.12 295.26 |
0.00 0.00 |
-0.14 -0.05 |
21:15:00 27.03.2025 |
-1.92 -0.65 |
-6.30 -2.10 |
55.33 23.26 |
||
|
Airbnb US0090661010 |
125.65 128.64 |
0.00 0.00 |
-2.99 -2.32 |
01:00:00 28.03.2025 |
-5.44 -4.02 |
0.63 0.49 |
-37.51 -22.41 |
||
|
Akamai US00971T1016 |
81.56 81.47 |
0.00 0.00 |
0.09 0.11 |
01:00:00 28.03.2025 |
-16.11 -16.45 |
-18.26 -18.24 |
-26.17 -24.23 |
||
|
Albemarle US0126531013 |
74.75 75.72 |
0.00 0.00 |
-0.97 -1.28 |
21:15:00 27.03.2025 |
-11.48 -12.88 |
-17.50 -18.39 |
-41.34 -34.74 |
||
|
Alexandria Real Estate Equities US0152711091 |
95.71 96.13 |
0.00 0.00 |
-0.42 -0.44 |
21:15:00 27.03.2025 |
-3.66 -3.67 |
-25.61 -21.06 |
-28.21 -22.72 |
||
|
Align Technology US0162551016 |
164.29 166.46 |
0.00 0.00 |
-2.17 -1.30 |
01:00:00 28.03.2025 |
-45.50 -21.11 |
-79.46 -31.85 |
-149.94 -46.87 |
||
|
Allegion IE00BFRT3W74 |
130.19 130.38 |
0.00 0.00 |
-0.19 -0.15 |
21:15:00 27.03.2025 |
-3.40 -2.56 |
-14.11 -9.82 |
-3.75 -2.81 |
||
|
Alliant Energy US0188021085 |
63.12 62.86 |
0.00 0.00 |
0.26 0.41 |
01:00:00 28.03.2025 |
2.45 4.11 |
2.20 3.67 |
13.84 28.68 |
||
|
Allstate US0200021014 |
209.29 209.28 |
0.00 0.00 |
0.01 0.00 |
21:15:00 27.03.2025 |
12.50 6.39 |
19.43 10.30 |
37.31 21.84 |
||
|
Alphabet A US02079K3059 |
162.24 165.06 |
0.00 0.00 |
-2.82 -1.71 |
01:00:00 28.03.2025 |
-25.04 -12.80 |
7.83 4.81 |
19.89 13.20 |
||
|
Alphabet C US02079K1079 |
164.08 167.14 |
0.00 0.00 |
-3.06 -1.83 |
01:00:00 28.03.2025 |
-24.31 -12.33 |
8.96 5.47 |
21.09 13.90 |
||
|
Altria US02209S1033 |
58.30 57.75 |
0.00 0.00 |
0.55 0.95 |
21:15:00 27.03.2025 |
4.11 7.81 |
5.62 11.00 |
13.59 31.52 |
||
|
Amazon US0231351067 |
201.36 201.13 |
0.00 0.00 |
0.23 0.11 |
01:00:00 28.03.2025 |
-21.34 -9.40 |
14.55 7.61 |
27.41 15.37 |
||
|
Amcor JE00BJ1F3079 |
9.71 9.60 |
0.00 0.00 |
0.11 1.15 |
21:15:00 27.03.2025 |
-0.02 -0.21 |
-1.91 -16.83 |
0.25 2.72 |
||
|
AMD US0079031078 |
106.65 110.19 |
0.00 0.00 |
-3.54 -3.21 |
01:00:00 28.03.2025 |
-10.25 -8.20 |
-52.68 -31.45 |
-63.06 -35.45 |
||
|
Ameren US0236081024 |
98.63 98.88 |
0.00 0.00 |
-0.25 -0.25 |
21:15:00 27.03.2025 |
6.49 7.16 |
11.12 12.92 |
26.21 36.93 |
||
|
American Electric Power US0255371017 |
105.15 103.90 |
0.00 0.00 |
1.25 1.20 |
01:00:00 28.03.2025 |
10.44 11.34 |
1.76 1.75 |
20.02 24.27 |
||
|
American Express US0258161092 |
272.02 276.00 |
0.00 0.00 |
-3.98 -1.44 |
21:15:00 27.03.2025 |
-24.71 -8.13 |
11.13 4.15 |
54.82 24.42 |
||
|
American International Group US0268747849 |
84.42 84.19 |
0.00 0.00 |
0.23 0.27 |
21:15:00 27.03.2025 |
10.58 14.43 |
10.80 14.77 |
6.53 8.44 |
||
|
American Tower US03027X1000 |
214.04 210.02 |
0.00 0.00 |
4.02 1.91 |
21:15:00 27.03.2025 |
25.52 13.87 |
-22.27 -9.61 |
15.40 7.93 |
||
|
American Water Works US0304201033 |
143.06 141.13 |
0.00 0.00 |
1.93 1.37 |
21:15:00 27.03.2025 |
13.00 10.30 |
-4.02 -2.81 |
21.32 18.09 |
||
|
Ameriprise Financial US03076C1062 |
498.84 505.11 |
0.00 0.00 |
-6.27 -1.24 |
21:15:00 27.03.2025 |
-31.82 -5.87 |
43.06 9.21 |
79.35 18.40 |
||
|
Ametek US0311001004 |
175.56 176.90 |
0.00 0.00 |
-1.34 -0.76 |
21:15:00 27.03.2025 |
-4.02 -2.19 |
7.73 4.49 |
-1.97 -1.08 |
||
|
Amgen US0311621009 |
305.77 305.71 |
0.00 0.00 |
0.06 0.02 |
01:00:00 28.03.2025 |
43.68 16.60 |
-12.24 -3.84 |
25.09 8.90 |
||
|
Amphenol US0320951017 |
68.17 67.58 |
0.00 0.00 |
0.59 0.87 |
21:15:00 27.03.2025 |
-2.07 -2.89 |
3.77 5.74 |
12.82 22.62 |
||
|
Analog Devices US0326541051 |
208.94 210.53 |
0.00 0.00 |
-1.59 -0.76 |
01:00:00 28.03.2025 |
-4.48 -2.05 |
-18.88 -8.12 |
24.62 13.03 |
||
|
ANSYS US03662Q1058 |
322.09 323.34 |
0.00 0.00 |
-1.25 -0.39 |
01:00:00 28.03.2025 |
-13.49 -3.97 |
1.83 0.56 |
-23.17 -6.62 |
||
|
Aon IE00BLP1HW54 |
399.54 396.73 |
0.00 0.00 |
2.81 0.71 |
21:15:00 27.03.2025 |
34.68 9.59 |
49.00 14.12 |
66.22 20.07 |
||
|
APA Corporation Registered Shs US03743Q1085 |
21.20 21.10 |
0.00 0.00 |
0.10 0.47 |
01:00:00 28.03.2025 |
-0.95 -4.35 |
-2.26 -9.76 |
-11.99 -36.47 |
||
|
Apple US0378331005 |
223.85 221.53 |
0.00 0.00 |
2.32 1.05 |
01:00:00 28.03.2025 |
-35.27 -13.62 |
-3.77 -1.66 |
54.04 31.84 |
||
|
Applied Materials US0382221051 |
147.68 150.68 |
0.00 0.00 |
-3.00 -1.99 |
01:00:00 28.03.2025 |
-13.91 -8.30 |
-55.97 -26.70 |
-53.03 -25.66 |
||
|
Archer Daniels Midland US0394831020 |
48.28 47.07 |
0.00 0.00 |
1.21 2.57 |
21:15:00 27.03.2025 |
-4.56 -9.01 |
-13.32 -22.44 |
-15.77 -25.51 |
||
|
Arthur J. Gallagher US3635761097 |
341.00 336.73 |
0.00 0.00 |
4.27 1.27 |
21:15:00 27.03.2025 |
49.00 16.99 |
56.92 20.27 |
91.13 37.01 |
||
|
Assurant US04621X1081 |
211.52 212.31 |
0.00 0.00 |
-0.79 -0.37 |
21:15:00 27.03.2025 |
-6.36 -2.93 |
11.83 5.94 |
27.56 15.04 |
||
|
AT&T US00206R1023 |
28.20 27.65 |
0.00 0.00 |
0.55 1.99 |
21:15:00 27.03.2025 |
4.35 18.95 |
5.66 26.14 |
10.13 58.96 |
||
|
Atmos Energy US0495601058 |
150.94 150.16 |
0.00 0.00 |
0.78 0.52 |
21:15:00 27.03.2025 |
8.34 5.96 |
11.57 8.46 |
33.09 28.71 |
||
|
Autodesk US0527691069 |
269.81 271.21 |
0.00 0.00 |
-1.40 -0.52 |
01:00:00 28.03.2025 |
-27.20 -9.06 |
-0.28 -0.10 |
11.41 4.36 |
