S&P 500 998434 / US78378X1072
6’795.99
Pkt
55.97
Pkt
0.83 %
21:49:39
offiziell Realtime
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
151.63 153.41 |
147.81 152.87 |
-1.78 -1.16 |
22:05:00 09.03.2026 |
-6.59 -3.93 |
5.59 3.60 |
13.28 9.00 |
||
|
A.O. Smith US8318652091 |
70.46 71.01 |
68.00 70.88 |
-0.55 -0.77 |
22:05:00 09.03.2026 |
5.32 7.82 |
-0.33 -0.45 |
6.85 10.30 |
||
|
Abbott Laboratories US0028241000 |
112.65 109.56 |
109.43 112.74 |
3.09 2.82 |
22:05:00 09.03.2026 |
-11.98 -9.58 |
-19.84 -14.92 |
-24.61 -17.87 |
||
|
AbbVie US00287Y1091 |
227.45 230.11 |
223.40 230.54 |
-2.66 -1.16 |
22:05:00 09.03.2026 |
10.11 4.47 |
23.63 11.12 |
24.65 11.65 |
||
|
Accenture IE00B4BNMY34 |
209.36 215.00 |
205.91 215.35 |
-5.64 -2.62 |
22:05:00 09.03.2026 |
-56.59 -21.23 |
-44.95 -17.63 |
-138.26 -39.70 |
||
|
Adobe US00724F1012 |
282.44 283.62 |
277.90 285.20 |
-1.18 -0.42 |
21:30:00 09.03.2026 |
-73.14 -21.12 |
-75.85 -21.74 |
-178.12 -39.47 |
||
|
AES US00130H1059 |
14.19 14.15 |
14.12 14.23 |
0.04 0.28 |
22:05:00 09.03.2026 |
0.37 2.66 |
1.36 10.52 |
3.33 30.38 |
||
|
Aflac US0010551028 |
110.18 111.29 |
108.30 110.41 |
-1.11 -1.00 |
22:05:00 09.03.2026 |
3.20 2.93 |
5.55 5.19 |
4.32 3.99 |
||
|
Agilent Technologies US00846U1016 |
116.64 115.07 |
113.82 116.71 |
1.57 1.36 |
22:05:00 09.03.2026 |
-24.95 -17.15 |
-8.21 -6.38 |
-5.97 -4.72 |
||
|
Air Products and Chemicals US0091581068 |
274.40 272.18 |
272.26 276.25 |
2.22 0.82 |
22:05:00 09.03.2026 |
13.51 5.18 |
-15.66 -5.40 |
-37.38 -12.00 |
||
|
Airbnb US0090661010 |
134.03 133.23 |
128.37 134.24 |
0.80 0.60 |
21:30:00 09.03.2026 |
11.22 9.03 |
11.73 9.47 |
-7.04 -4.94 |
||
|
Akamai US00971T1016 |
102.11 99.89 |
98.51 103.06 |
2.22 2.22 |
21:30:00 09.03.2026 |
19.49 23.34 |
24.42 31.08 |
20.16 24.34 |
||
|
Albemarle US0126531013 |
169.57 162.29 |
158.00 169.77 |
7.28 4.49 |
22:05:00 09.03.2026 |
43.16 34.48 |
86.81 106.46 |
94.14 126.86 |
||
|
Alexandria Real Estate Equities US0152711091 |
51.18 50.73 |
48.50 51.39 |
0.45 0.89 |
22:05:00 09.03.2026 |
8.10 17.81 |
-31.12 -36.74 |
-48.61 -47.57 |
||
|
Align Technology US0162551016 |
175.05 174.00 |
165.13 175.49 |
1.05 0.60 |
21:30:00 09.03.2026 |
24.95 15.87 |
43.04 30.94 |
7.97 4.58 |
||
|
Allegion IE00BFRT3W74 |
150.22 150.37 |
146.34 150.66 |
-0.15 -0.10 |
22:05:00 09.03.2026 |
-2.44 -1.53 |
-15.22 -8.86 |
30.16 23.85 |
||
|
Alliant Energy US0188021085 |
71.61 71.55 |
70.72 71.75 |
0.06 0.08 |
21:30:00 09.03.2026 |
6.80 10.38 |
7.68 11.88 |
8.86 13.97 |
||
|
Allstate US0200021014 |
207.69 212.32 |
205.93 211.61 |
-4.63 -2.18 |
22:05:00 09.03.2026 |
11.91 5.89 |
12.65 6.28 |
14.62 7.33 |
||
|
Alphabet A US02079K3059 |
306.36 298.52 |
294.10 306.80 |
7.84 2.63 |
21:30:00 09.03.2026 |
-18.14 -5.65 |
68.13 28.99 |
130.11 75.20 |
||
|
Alphabet C US02079K1079 |
306.01 298.30 |
294.12 306.50 |
7.71 2.58 |
21:30:00 09.03.2026 |
-18.64 -5.79 |
68.28 29.03 |
128.46 73.41 |
||
|
Altria US02209S1033 |
67.04 66.51 |
66.06 67.10 |
0.53 0.80 |
22:05:00 09.03.2026 |
10.13 17.47 |
1.57 2.36 |
12.17 21.75 |
||
|
Amazon US0231351067 |
213.49 213.21 |
207.12 213.82 |
0.28 0.13 |
21:30:00 09.03.2026 |
-12.71 -5.54 |
-15.51 -6.68 |
8.46 4.06 |
||
|
AMD US0079031078 |
202.68 192.43 |
189.29 202.96 |
10.25 5.33 |
21:30:00 09.03.2026 |
-15.90 -7.29 |
50.93 33.70 |
100.40 98.75 |
||
|
Ameren US0236081024 |
111.16 111.52 |
109.95 111.30 |
-0.36 -0.32 |
22:05:00 09.03.2026 |
13.47 13.49 |
12.70 12.62 |
14.60 14.79 |
||
|
American Electric Power US0255371017 |
131.86 131.87 |
130.79 132.26 |
-0.01 -0.01 |
21:30:00 09.03.2026 |
15.98 13.60 |
25.41 23.50 |
30.13 29.14 |
||
|
American Express US0258161092 |
305.38 301.00 |
292.76 306.23 |
4.38 1.46 |
22:05:00 09.03.2026 |
-59.14 -15.97 |
-15.01 -4.60 |
27.03 9.51 |
||
|
American International Group US0268747849 |
77.62 78.72 |
76.52 78.52 |
-1.10 -1.40 |
22:05:00 09.03.2026 |
1.27 1.65 |
-0.91 -1.15 |
-3.01 -3.70 |
||
|
American Tower US03027X1000 |
186.64 188.59 |
185.36 189.18 |
-1.95 -1.03 |
22:05:00 09.03.2026 |
11.94 6.68 |
-7.52 -3.79 |
-17.89 -8.57 |
||
|
American Water Works US0304201033 |
137.73 137.49 |
135.00 138.56 |
0.24 0.17 |
22:05:00 09.03.2026 |
6.91 5.34 |
-7.19 -5.01 |
-1.41 -1.02 |
||
|
Ameriprise Financial US03076C1062 |
461.48 464.89 |
446.30 462.68 |
-3.41 -0.73 |
22:05:00 09.03.2026 |
-8.15 -1.71 |
-20.37 -4.16 |
-40.18 -7.89 |
||
|
Ametek US0311001004 |
225.07 221.98 |
217.85 225.48 |
3.09 1.39 |
22:05:00 09.03.2026 |
34.95 17.49 |
47.30 25.23 |
49.71 26.86 |
||
|
Amgen US0311621009 |
376.97 369.53 |
366.64 378.79 |
7.44 2.01 |
21:30:00 09.03.2026 |
49.38 14.97 |
95.63 33.72 |
62.70 19.81 |
||
|
Amphenol US0320951017 |
136.06 131.87 |
128.99 136.73 |
4.19 3.18 |
22:05:00 09.03.2026 |
-6.61 -4.74 |
22.30 20.19 |
68.04 105.15 |
||
|
Analog Devices US0326541051 |
319.71 315.81 |
307.38 319.90 |
3.90 1.23 |
21:30:00 09.03.2026 |
60.22 21.41 |
94.44 38.22 |
112.04 48.83 |
||
|
Aon IE00BLP1HW54 |
332.84 340.60 |
329.77 341.55 |
-7.76 -2.28 |
22:05:00 09.03.2026 |
-4.02 -1.16 |
-29.36 -7.92 |
-62.89 -15.56 |
||
|
APA Corporation Registered Shs US03743Q1085 |
32.59 32.68 |
32.32 33.77 |
-0.09 -0.28 |
21:30:00 09.03.2026 |
4.00 14.76 |
8.35 36.70 |
12.56 67.75 |
||
|
Apple US0378331005 |
259.88 257.46 |
253.70 261.15 |
2.42 0.94 |
21:30:00 09.03.2026 |
-16.26 -5.83 |
22.83 9.52 |
26.78 11.36 |
||
|
Applied Materials US0382221051 |
338.94 324.74 |
316.70 339.16 |
14.20 4.37 |
21:30:00 09.03.2026 |
89.76 33.49 |
195.01 119.82 |
202.44 130.34 |
||
|
AppLovin US03831W1080 |
517.23 502.14 |
498.11 520.36 |
15.09 3.01 |
21:30:00 09.03.2026 |
-209.13 -30.22 |
-7.43 -1.52 |
164.81 51.83 |
||
|
Archer Daniels Midland US0394831020 |
67.92 67.44 |
66.43 68.65 |
0.48 0.71 |
22:05:00 09.03.2026 |
8.21 13.91 |
4.28 6.80 |
21.42 46.77 |
||
|
Arista Networks US0404132054 |
137.17 132.89 |
129.83 137.61 |
4.28 3.22 |
22:05:00 09.03.2026 |
6.24 4.85 |
-8.02 -5.61 |
47.01 53.53 |
||
|
Arthur J. Gallagher US3635761097 |
217.78 228.13 |
215.28 226.90 |
-10.35 -4.54 |
22:05:00 09.03.2026 |
-14.13 -5.89 |
-73.60 -24.60 |
-115.21 -33.81 |
||
|
Assurant US04621X1081 |
219.67 222.91 |
216.95 221.28 |
-3.24 -1.45 |
22:05:00 09.03.2026 |
9.08 4.07 |
20.78 9.84 |
27.37 13.38 |
||
|
AT&T US00206R1023 |
27.53 28.64 |
27.40 28.35 |
-1.11 -3.88 |
22:05:00 09.03.2026 |
3.70 14.64 |
-0.61 -2.06 |
2.80 10.70 |
||
|
Atmos Energy US0495601058 |
185.24 185.04 |
183.07 185.85 |
0.20 0.11 |
22:05:00 09.03.2026 |
15.48 9.04 |
20.29 12.19 |
38.62 26.07 |
