S&P 500 Futures 712045 / US78378X1072
7’815.50
Pkt
10.50
Pkt
0.13 %
11:54:58
Futures verzögert
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
182.65 182.65 |
0.00 0.00 |
0.00 0.00 |
02:04:00 15.08.2026 |
36.68 24.94 |
11.96 6.96 |
23.58 14.72 |
||
|
A.O. Smith US8318652091 |
62.17 62.50 |
0.00 0.00 |
-0.33 -0.53 |
02:04:00 15.08.2026 |
5.61 9.85 |
-17.87 -22.21 |
-11.05 -15.01 |
||
|
Abbott Laboratories US0028241000 |
111.25 111.27 |
0.00 0.00 |
-0.02 -0.02 |
02:04:00 15.08.2026 |
27.08 32.30 |
-1.77 -1.57 |
-18.49 -14.29 |
||
|
AbbVie US00287Y1091 |
249.46 250.82 |
0.00 0.00 |
-1.36 -0.54 |
02:04:00 15.08.2026 |
40.26 19.31 |
17.26 7.46 |
47.29 23.47 |
||
|
Accenture IE00B4BNMY34 |
176.89 178.49 |
0.00 0.00 |
-1.60 -0.90 |
02:04:00 15.08.2026 |
20.50 12.84 |
-44.09 -19.66 |
-65.54 -26.68 |
||
|
Adobe US00724F1012 |
264.02 270.49 |
0.00 0.00 |
-6.47 -2.39 |
02:00:00 15.08.2026 |
22.68 9.61 |
-5.22 -1.98 |
-92.32 -26.30 |
||
|
AES US00130H1059 |
14.73 14.73 |
0.00 0.00 |
0.00 0.00 |
02:04:00 15.08.2026 |
0.28 1.94 |
-1.57 -9.64 |
1.66 12.72 |
||
|
Aflac US0010551028 |
121.45 121.10 |
0.00 0.00 |
0.35 0.29 |
02:04:00 15.08.2026 |
5.25 4.55 |
5.82 5.06 |
15.03 14.22 |
||
|
Agilent Technologies US00846U1016 |
148.53 149.29 |
0.00 0.00 |
-0.76 -0.51 |
02:04:00 15.08.2026 |
35.50 31.49 |
22.43 17.83 |
27.95 23.24 |
||
|
Air Products and Chemicals US0091581068 |
308.97 305.52 |
0.00 0.00 |
3.45 1.13 |
02:04:00 15.08.2026 |
-2.13 -0.70 |
24.33 8.70 |
9.86 3.35 |
||
|
Airbnb US0090661010 |
184.06 185.13 |
0.00 0.00 |
-1.07 -0.58 |
02:00:00 15.08.2026 |
47.13 35.44 |
58.75 48.41 |
55.55 44.60 |
||
|
Akamai US00971T1016 |
124.99 125.29 |
0.00 0.00 |
-0.30 -0.24 |
02:00:00 15.08.2026 |
-38.36 -23.81 |
11.02 9.86 |
47.34 62.75 |
||
|
Albemarle US0126531013 |
136.15 130.48 |
0.00 0.00 |
5.67 4.35 |
02:04:00 15.08.2026 |
-72.60 -36.13 |
-38.01 -22.85 |
46.67 57.14 |
||
|
Alexandria Real Estate Equities US0152711091 |
48.14 48.42 |
0.00 0.00 |
-0.28 -0.58 |
02:04:00 15.08.2026 |
0.79 1.67 |
-4.43 -8.44 |
-26.92 -35.90 |
||
|
Align Technology US0162551016 |
181.31 176.20 |
0.00 0.00 |
5.11 2.90 |
02:00:00 15.08.2026 |
12.27 7.59 |
-12.75 -6.83 |
28.28 19.40 |
||
|
Allegion IE00BFRT3W74 |
164.78 166.44 |
0.00 0.00 |
-1.66 -1.00 |
02:04:00 15.08.2026 |
35.47 27.15 |
-13.39 -7.46 |
-3.51 -2.07 |
||
|
Alliant Energy US0188021085 |
70.60 70.20 |
0.00 0.00 |
0.40 0.57 |
02:00:00 15.08.2026 |
-2.06 -2.85 |
-0.95 -1.33 |
4.87 7.45 |
||
|
Allstate US0200021014 |
261.41 260.48 |
0.00 0.00 |
0.93 0.36 |
02:04:00 15.08.2026 |
40.30 18.70 |
48.33 23.29 |
47.03 22.52 |
||
|
Alphabet A US02079K3059 |
345.90 346.36 |
0.00 0.00 |
-0.46 -0.13 |
02:00:00 15.08.2026 |
-59.08 -14.67 |
37.82 12.37 |
141.58 70.10 |
||
|
Alphabet C US02079K1079 |
343.54 343.94 |
0.00 0.00 |
-0.40 -0.12 |
02:00:00 15.08.2026 |
-56.67 -14.20 |
36.35 11.88 |
139.34 68.63 |
||
|
Altria US02209S1033 |
65.70 65.08 |
0.00 0.00 |
0.62 0.95 |
02:04:00 15.08.2026 |
-7.16 -10.01 |
-2.87 -4.27 |
-1.12 -1.71 |
||
|
Amazon US0231351067 |
262.65 265.13 |
0.00 0.00 |
-2.48 -0.94 |
02:00:00 15.08.2026 |
-2.85 -1.06 |
68.49 34.45 |
42.72 19.02 |
||
|
AMD US0079031078 |
514.39 483.01 |
0.00 0.00 |
31.38 6.50 |
02:00:00 15.08.2026 |
37.43 8.40 |
275.61 132.94 |
298.51 161.86 |
||
|
Ameren US0236081024 |
109.74 109.12 |
0.00 0.00 |
0.62 0.57 |
02:04:00 15.08.2026 |
-0.27 -0.25 |
-2.15 -1.94 |
6.60 6.46 |
||
|
American Electric Power US0255371017 |
125.60 125.38 |
0.00 0.00 |
0.22 0.18 |
02:00:00 15.08.2026 |
-3.30 -2.58 |
-5.29 -4.07 |
11.54 10.20 |
||
|
American Express US0258161092 |
342.48 343.65 |
0.00 0.00 |
-1.17 -0.34 |
02:04:00 15.08.2026 |
34.47 11.13 |
6.58 1.95 |
37.21 12.13 |
||
|
American International Group US0268747849 |
76.64 76.03 |
0.00 0.00 |
0.61 0.80 |
02:04:00 15.08.2026 |
0.36 0.48 |
-2.13 -2.72 |
-3.75 -4.69 |
||
|
American Tower US03027X1000 |
175.58 174.19 |
0.00 0.00 |
1.39 0.80 |
02:04:00 15.08.2026 |
-3.44 -1.98 |
-21.67 -11.28 |
-33.72 -16.52 |
||
|
American Water Works US0304201033 |
136.20 136.46 |
0.00 0.00 |
-0.26 -0.19 |
02:04:00 15.08.2026 |
7.55 5.93 |
1.42 1.06 |
-8.81 -6.13 |
||
|
Ameriprise Financial US03076C1062 |
569.54 570.68 |
0.00 0.00 |
-1.14 -0.20 |
02:04:00 15.08.2026 |
95.89 20.44 |
91.40 19.30 |
55.81 10.96 |
||
|
Ametek US0311001004 |
254.79 256.22 |
0.00 0.00 |
-1.43 -0.56 |
02:04:00 15.08.2026 |
27.10 11.71 |
28.76 12.52 |
71.61 38.31 |
||
|
Amgen US0311621009 |
415.21 417.84 |
0.00 0.00 |
-2.63 -0.63 |
02:00:00 15.08.2026 |
79.73 23.70 |
46.99 12.73 |
126.85 43.84 |
||
|
Amphenol US0320951017 |
167.11 165.75 |
0.00 0.00 |
1.36 0.82 |
02:04:00 15.08.2026 |
45.32 36.36 |
23.24 15.84 |
60.13 54.75 |
||
|
Analog Devices US0326541051 |
389.39 381.17 |
0.00 0.00 |
8.22 2.16 |
02:00:00 15.08.2026 |
-47.96 -11.09 |
47.33 14.04 |
146.80 61.78 |
||
|
Aon IE00BLP1HW54 |
355.83 357.08 |
0.00 0.00 |
-1.25 -0.35 |
02:04:00 15.08.2026 |
41.46 13.34 |
30.66 9.53 |
-18.56 -5.00 |
||
|
APA Corporation Registered Shs US03743Q1085 |
40.47 40.00 |
0.00 0.00 |
0.47 1.18 |
02:00:00 15.08.2026 |
3.00 8.11 |
12.05 43.16 |
19.41 94.41 |
||
|
Apple US0378331005 |
305.93 305.26 |
0.00 0.00 |
0.67 0.22 |
02:00:00 15.08.2026 |
3.38 1.13 |
46.47 18.17 |
68.92 29.54 |
||
|
Applied Materials US0382221051 |
507.18 534.54 |
0.00 0.00 |
-27.36 -5.12 |
02:00:00 15.08.2026 |
111.54 25.55 |
193.24 54.45 |
358.12 188.45 |
||
|
AppLovin US03831W1080 |
315.44 312.67 |
0.00 0.00 |
2.77 0.89 |
02:00:00 15.08.2026 |
-149.77 -33.02 |
-86.79 -22.22 |
-142.64 -31.95 |
||
|
Archer Daniels Midland US0394831020 |
80.45 80.15 |
0.00 0.00 |
0.30 0.37 |
02:04:00 15.08.2026 |
-3.16 -3.81 |
10.22 14.70 |
19.91 33.28 |
||
|
Arista Networks US0404132054 |
198.82 203.62 |
0.00 0.00 |
-4.80 -2.36 |
02:04:00 15.08.2026 |
69.81 49.62 |
68.91 48.67 |
72.49 52.53 |
||
|
Arthur J. Gallagher US3635761097 |
251.21 253.49 |
0.00 0.00 |
-2.28 -0.90 |
02:04:00 15.08.2026 |
63.46 33.05 |
47.01 22.55 |
-39.64 -13.43 |
||
|
Assurant US04621X1081 |
282.38 280.92 |
0.00 0.00 |
1.46 0.52 |
02:04:00 15.08.2026 |
38.51 15.87 |
63.64 29.26 |
67.53 31.62 |
||
|
AT&T US00206R1023 |
24.89 24.58 |
0.00 0.00 |
0.31 1.26 |
02:04:00 15.08.2026 |
-0.49 -1.98 |
-4.44 -15.48 |
-4.15 -14.61 |
||
|
Atmos Energy US0495601058 |
169.92 169.96 |
0.00 0.00 |
-0.04 -0.02 |
02:04:00 15.08.2026 |
-10.36 -5.76 |
-9.66 -5.39 |
2.61 1.56 |
