S&P 500 998434 / US78378X1072
6’836.17
Pkt
3.41
Pkt
0.05 %
13.02.2026
offiziell Realtime
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
171.82 174.61 |
170.59 174.50 |
-2.79 -1.60 |
22:15:00 13.02.2026 |
3.99 2.34 |
14.41 9.00 |
25.89 17.41 |
||
|
A.O. Smith US8318652091 |
80.46 79.62 |
79.28 80.59 |
0.84 1.06 |
22:15:00 13.02.2026 |
13.53 20.47 |
5.98 8.12 |
13.62 20.64 |
||
|
Abbott Laboratories US0028241000 |
112.68 111.47 |
111.61 113.06 |
1.21 1.09 |
22:15:00 13.02.2026 |
-17.79 -13.76 |
-17.93 -13.86 |
-20.32 -15.42 |
||
|
AbbVie US00287Y1091 |
231.50 227.50 |
228.42 234.67 |
4.00 1.76 |
22:15:00 13.02.2026 |
-4.79 -2.06 |
26.03 12.92 |
34.05 17.60 |
||
|
Accenture IE00B4BNMY34 |
224.23 222.05 |
221.00 227.11 |
2.18 0.98 |
22:15:00 13.02.2026 |
-25.52 -10.31 |
-23.63 -9.62 |
-167.48 -43.00 |
||
|
Adobe US00724F1012 |
263.97 262.50 |
257.50 265.26 |
1.47 0.56 |
02:00:00 14.02.2026 |
-68.61 -20.72 |
-86.08 -24.69 |
-197.66 -42.95 |
||
|
AES US00130H1059 |
16.28 16.20 |
16.00 16.59 |
0.08 0.49 |
22:15:00 13.02.2026 |
2.53 18.51 |
3.15 24.14 |
6.06 59.76 |
||
|
Aflac US0010551028 |
114.91 115.88 |
114.50 116.08 |
-0.97 -0.84 |
22:15:00 13.02.2026 |
0.87 0.76 |
10.18 9.63 |
11.80 11.34 |
||
|
Agilent Technologies US00846U1016 |
125.81 124.88 |
125.14 127.25 |
0.93 0.74 |
22:15:00 13.02.2026 |
-22.01 -14.98 |
4.59 3.82 |
-11.57 -8.48 |
||
|
Air Products and Chemicals US0091581068 |
279.74 291.50 |
278.28 286.76 |
-11.76 -4.03 |
22:15:00 13.02.2026 |
28.47 10.82 |
-2.71 -0.92 |
-23.66 -7.51 |
||
|
Airbnb US0090661010 |
121.35 115.96 |
119.71 127.00 |
5.39 4.65 |
02:00:00 14.02.2026 |
-6.06 -4.97 |
-8.68 -6.96 |
-45.46 -28.16 |
||
|
Akamai US00971T1016 |
111.76 104.61 |
103.02 113.46 |
7.15 6.83 |
02:00:00 14.02.2026 |
17.44 20.01 |
30.34 40.85 |
4.60 4.60 |
||
|
Albemarle US0126531013 |
166.35 158.93 |
156.84 167.74 |
7.42 4.67 |
22:15:00 13.02.2026 |
44.36 38.72 |
77.26 94.60 |
79.68 100.54 |
||
|
Alexandria Real Estate Equities US0152711091 |
52.49 50.40 |
51.05 53.33 |
2.09 4.15 |
22:15:00 13.02.2026 |
-1.84 -3.52 |
-24.58 -32.78 |
-45.42 -47.40 |
||
|
Align Technology US0162551016 |
186.77 183.86 |
183.44 188.54 |
2.91 1.58 |
02:00:00 14.02.2026 |
46.73 34.08 |
40.98 28.68 |
-22.91 -11.08 |
||
|
Allegion IE00BFRT3W74 |
179.50 178.20 |
177.57 180.14 |
1.30 0.73 |
22:15:00 13.02.2026 |
13.68 8.32 |
8.58 5.06 |
45.05 33.83 |
||
|
Alliant Energy US0188021085 |
71.19 69.68 |
69.66 71.37 |
1.51 2.17 |
02:00:00 14.02.2026 |
2.35 3.49 |
4.96 7.66 |
8.35 13.61 |
||
|
Allstate US0200021014 |
207.51 206.56 |
204.17 207.58 |
0.95 0.46 |
22:15:00 13.02.2026 |
-4.60 -2.18 |
-2.25 -1.08 |
13.79 7.15 |
||
|
Alphabet A US02079K3059 |
305.72 309.00 |
303.75 308.63 |
-3.28 -1.06 |
02:00:00 14.02.2026 |
32.59 11.79 |
106.06 52.26 |
123.77 66.82 |
||
|
Alphabet C US02079K1079 |
306.02 309.37 |
303.93 308.84 |
-3.35 -1.08 |
02:00:00 14.02.2026 |
32.39 11.69 |
105.55 51.79 |
122.50 65.55 |
||
|
Altria US02209S1033 |
67.25 67.01 |
66.41 67.76 |
0.24 0.36 |
22:15:00 13.02.2026 |
9.20 15.91 |
1.51 2.31 |
13.39 24.97 |
||
|
Amazon US0231351067 |
198.79 199.60 |
197.28 201.16 |
-0.81 -0.41 |
02:00:00 14.02.2026 |
-35.09 -14.95 |
-31.38 -13.59 |
-29.08 -12.72 |
||
|
AMD US0079031078 |
207.32 205.94 |
203.98 210.03 |
1.38 0.67 |
02:00:00 14.02.2026 |
-40.87 -16.56 |
24.99 13.81 |
92.84 82.09 |
||
|
Ameren US0236081024 |
110.97 109.34 |
109.15 111.23 |
1.63 1.49 |
22:15:00 13.02.2026 |
4.57 4.36 |
7.12 6.97 |
11.07 11.26 |
||
|
American Electric Power US0255371017 |
129.94 126.43 |
126.82 130.05 |
3.51 2.78 |
02:00:00 14.02.2026 |
5.13 4.23 |
13.57 12.02 |
24.60 24.16 |
||
|
American Express US0258161092 |
337.50 342.88 |
336.26 344.73 |
-5.38 -1.57 |
22:15:00 13.02.2026 |
-21.85 -5.99 |
36.01 11.73 |
35.38 11.51 |
||
|
American International Group US0268747849 |
78.27 78.80 |
76.93 78.88 |
-0.53 -0.67 |
22:15:00 13.02.2026 |
0.45 0.57 |
-1.09 -1.36 |
2.40 3.14 |
||
|
American Tower US03027X1000 |
192.10 188.19 |
188.41 192.20 |
3.91 2.08 |
22:15:00 13.02.2026 |
7.06 3.90 |
-15.96 -7.82 |
-1.80 -0.95 |
||
|
American Water Works US0304201033 |
133.50 128.37 |
127.85 133.68 |
5.13 4.00 |
22:15:00 13.02.2026 |
-3.09 -2.35 |
-15.36 -10.69 |
1.50 1.18 |
||
|
Ameriprise Financial US03076C1062 |
473.67 467.30 |
466.07 477.79 |
6.37 1.36 |
22:15:00 13.02.2026 |
7.88 1.72 |
-41.96 -8.24 |
-72.44 -13.42 |
||
|
Ametek US0311001004 |
229.76 228.69 |
227.68 230.87 |
1.07 0.47 |
22:15:00 13.02.2026 |
34.54 17.79 |
41.78 22.35 |
44.26 24.00 |
||
|
Amgen US0311621009 |
369.19 366.20 |
361.83 370.39 |
2.99 0.82 |
02:00:00 14.02.2026 |
29.46 8.75 |
75.91 26.15 |
75.04 25.77 |
||
|
Amphenol US0320951017 |
146.72 143.73 |
141.19 148.80 |
2.99 2.08 |
22:15:00 13.02.2026 |
8.48 6.27 |
33.90 30.87 |
74.36 107.19 |
||
|
Analog Devices US0326541051 |
337.10 331.36 |
328.50 337.93 |
5.74 1.73 |
02:00:00 14.02.2026 |
96.47 41.07 |
95.15 40.28 |
116.75 54.40 |
||
|
Aon IE00BLP1HW54 |
321.70 314.49 |
313.71 322.39 |
7.21 2.29 |
22:15:00 13.02.2026 |
-36.45 -10.39 |
-56.43 -15.21 |
-75.80 -19.42 |
||
|
APA Corporation Registered Shs US03743Q1085 |
27.92 26.92 |
26.84 27.99 |
1.00 3.71 |
02:00:00 14.02.2026 |
2.13 8.59 |
6.43 31.38 |
3.78 16.34 |
||
|
Apple US0378331005 |
255.78 261.73 |
255.45 262.17 |
-5.95 -2.27 |
02:00:00 14.02.2026 |
-10.68 -3.92 |
28.95 12.44 |
17.13 7.00 |
||
|
Applied Materials US0382221051 |
354.91 328.39 |
353.26 376.31 |
26.52 8.08 |
02:00:00 14.02.2026 |
102.38 45.30 |
140.15 74.45 |
159.19 94.08 |
||
|
AppLovin US03831W1080 |
390.55 366.91 |
359.00 391.85 |
23.64 6.44 |
02:00:00 14.02.2026 |
-190.79 -34.21 |
-66.43 -15.33 |
-143.22 -28.08 |
||
|
Archer Daniels Midland US0394831020 |
69.51 69.50 |
68.41 70.05 |
0.01 0.01 |
22:15:00 13.02.2026 |
10.67 18.14 |
9.68 16.18 |
23.79 52.05 |
||
|
Arista Networks US0404132054 |
141.59 135.12 |
138.59 148.74 |
6.47 4.79 |
22:15:00 13.02.2026 |
4.82 3.70 |
-2.89 -2.09 |
25.37 23.12 |
||
|
Arthur J. Gallagher US3635761097 |
208.45 204.79 |
203.04 211.95 |
3.66 1.79 |
22:15:00 13.02.2026 |
-51.92 -20.23 |
-90.31 -30.60 |
-123.77 -37.67 |
||
|
Assurant US04621X1081 |
217.48 214.48 |
212.14 218.25 |
3.00 1.40 |
22:15:00 13.02.2026 |
-12.57 -5.54 |
0.89 0.42 |
6.46 3.11 |
||
|
AT&T US00206R1023 |
28.69 28.80 |
28.41 28.84 |
-0.11 -0.38 |
22:15:00 13.02.2026 |
3.05 11.84 |
0.40 1.41 |
3.17 12.37 |
||
|
Atmos Energy US0495601058 |
179.25 177.77 |
177.00 179.94 |
1.48 0.83 |
22:15:00 13.02.2026 |
-0.20 -0.11 |
10.79 6.46 |
29.79 20.13 |
