S&P 500 Futures 712045 / US78378X1072
5’774.46
Pkt
6.89
Pkt
0.12%
15:19:06
Futures verzögert
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
153.13 153.15 |
152.92 153.82 |
-0.02 -0.01 |
15:02:17 25.03.2025 |
21.99 17.01 |
16.50 12.24 |
60.95 67.47 |
||
|
A.O. Smith US8318652091 |
66.00 66.37 |
65.96 66.56 |
-0.37 -0.56 |
15:02:01 25.03.2025 |
-3.56 -5.42 |
-15.29 -18.45 |
-18.10 -22.55 |
||
|
Abbott Laboratories US0028241000 |
128.33 127.21 |
127.04 128.74 |
1.12 0.88 |
15:01:53 25.03.2025 |
7.14 6.61 |
13.72 12.07 |
13.16 12.90 |
||
|
AbbVie US00287Y1091 |
206.61 209.17 |
206.27 209.25 |
-2.56 -1.22 |
15:02:12 25.03.2025 |
27.00 16.03 |
18.78 9.71 |
32.42 19.89 |
||
|
Accenture IE00B4BNMY34 |
306.31 307.18 |
305.78 309.71 |
-0.87 -0.28 |
15:02:16 25.03.2025 |
-74.10 -21.09 |
-11.75 -3.49 |
-40.70 -12.80 |
||
|
Adobe US00724F1012 |
399.36 394.47 |
392.99 399.76 |
4.89 1.24 |
15:02:16 25.03.2025 |
-57.56 -12.87 |
-132.69 -25.40 |
-109.91 -22.00 |
||
|
AES US00130H1059 |
12.58 12.88 |
12.53 12.91 |
-0.30 -2.33 |
15:02:02 25.03.2025 |
0.05 0.44 |
-5.92 -31.32 |
-2.18 -15.37 |
||
|
Aflac US0010551028 |
110.40 109.65 |
109.71 110.50 |
0.75 0.68 |
15:02:08 25.03.2025 |
-0.52 -0.53 |
0.54 0.50 |
20.02 25.57 |
||
|
Agilent Technologies US00846U1016 |
122.29 121.97 |
122.07 123.00 |
0.32 0.26 |
14:58:59 25.03.2025 |
-18.74 -14.66 |
-17.88 -12.76 |
-25.38 -18.87 |
||
|
Air Products and Chemicals US0091581068 |
292.85 293.45 |
292.85 294.58 |
-0.60 -0.20 |
15:00:01 25.03.2025 |
-12.70 -4.50 |
6.02 2.09 |
50.60 23.14 |
||
|
Airbnb US0090661010 |
128.77 129.82 |
128.77 130.60 |
-1.05 -0.81 |
15:02:13 25.03.2025 |
-8.06 -6.01 |
-5.03 -3.83 |
-41.71 -24.85 |
||
|
Akamai US00971T1016 |
82.53 82.77 |
82.53 83.26 |
-0.24 -0.29 |
15:01:37 25.03.2025 |
-16.39 -18.16 |
-17.11 -17.19 |
-27.36 -27.04 |
||
|
Albemarle US0126531013 |
78.66 77.55 |
77.86 79.91 |
1.11 1.43 |
15:01:34 25.03.2025 |
-12.69 -14.79 |
-6.54 -7.60 |
-41.79 -36.36 |
||
|
Alexandria Real Estate Equities US0152711091 |
96.73 97.55 |
96.72 97.36 |
-0.82 -0.84 |
14:59:59 25.03.2025 |
-2.08 -2.25 |
-23.56 -19.43 |
-27.79 -23.50 |
||
|
Align Technology US0162551016 |
170.70 170.37 |
170.15 171.26 |
0.33 0.19 |
15:01:50 25.03.2025 |
-46.35 -22.91 |
-86.71 -34.29 |
-139.25 -47.17 |
||
|
Allegion IE00BFRT3W74 |
130.44 130.59 |
130.18 130.56 |
-0.15 -0.11 |
15:00:00 25.03.2025 |
3.00 2.40 |
-11.75 -8.37 |
5.00 4.07 |
||
|
Alliant Energy US0188021085 |
62.14 62.98 |
62.05 62.84 |
-0.84 -1.33 |
15:02:01 25.03.2025 |
1.00 1.79 |
3.79 6.35 |
12.40 27.80 |
||
|
Allstate US0200021014 |
208.17 207.30 |
207.44 208.60 |
0.87 0.42 |
15:02:04 25.03.2025 |
1.75 0.96 |
13.87 7.26 |
36.35 24.73 |
||
|
Alphabet A US02079K3059 |
168.73 167.68 |
168.34 169.63 |
1.05 0.63 |
15:02:15 25.03.2025 |
-28.61 -14.95 |
-0.79 -0.48 |
12.03 7.98 |
||
|
Alphabet C US02079K1079 |
171.01 169.93 |
170.56 171.77 |
1.08 0.64 |
15:02:15 25.03.2025 |
-27.91 -14.46 |
0.41 0.25 |
13.28 8.75 |
||
|
Altria US02209S1033 |
56.42 57.65 |
56.25 56.59 |
-1.23 -2.13 |
15:02:14 25.03.2025 |
2.24 4.37 |
7.56 15.00 |
12.03 29.03 |
||
|
Amazon US0231351067 |
204.79 203.26 |
203.22 205.75 |
1.53 0.75 |
15:02:15 25.03.2025 |
-29.97 -13.32 |
3.35 1.75 |
16.08 8.99 |
||
|
Amcor JE00BJ1F3079 |
9.51 9.55 |
9.51 9.64 |
-0.05 -0.47 |
15:02:16 25.03.2025 |
1.18 13.43 |
-1.06 -9.72 |
1.69 20.36 |
||
|
AMD US0079031078 |
113.22 113.85 |
113.03 114.77 |
-0.63 -0.55 |
15:02:18 25.03.2025 |
-12.07 -10.12 |
-48.81 -31.30 |
-72.51 -40.36 |
||
|
Ameren US0236081024 |
97.77 98.81 |
97.61 98.60 |
-1.04 -1.05 |
15:02:06 25.03.2025 |
12.50 14.71 |
14.44 16.87 |
32.00 48.85 |
||
|
American Electric Power US0255371017 |
102.63 104.18 |
102.26 103.00 |
-1.55 -1.49 |
15:02:01 25.03.2025 |
13.46 14.51 |
4.06 3.97 |
23.26 28.04 |
||
|
American Express US0258161092 |
276.60 277.86 |
276.30 279.29 |
-1.26 -0.45 |
15:00:54 25.03.2025 |
-27.82 -9.32 |
1.84 0.68 |
41.71 18.20 |
||
|
American International Group US0268747849 |
84.21 84.20 |
84.05 84.89 |
0.01 0.01 |
15:02:12 25.03.2025 |
7.70 11.28 |
9.90 13.42 |
5.46 7.74 |
||
|
American Tower US03027X1000 |
212.12 212.80 |
208.39 212.26 |
-0.68 -0.32 |
15:02:02 25.03.2025 |
21.52 12.46 |
-21.30 -9.06 |
16.08 9.03 |
||
|
American Water Works US0304201033 |
137.85 139.70 |
137.30 139.60 |
-1.85 -1.32 |
14:59:43 25.03.2025 |
14.75 12.52 |
-5.18 -3.52 |
22.35 20.28 |
||
|
Ameriprise Financial US03076C1062 |
509.68 508.15 |
509.08 511.21 |
1.53 0.30 |
14:59:00 25.03.2025 |
-66.20 -13.01 |
38.42 8.34 |
43.10 10.79 |
||
|
Ametek US0311001004 |
178.25 178.82 |
178.14 179.60 |
-0.58 -0.32 |
15:00:58 25.03.2025 |
-5.96 -3.42 |
5.97 3.49 |
-3.78 -2.20 |
||
|
Amgen US0311621009 |
311.49 314.38 |
311.35 313.98 |
-2.89 -0.92 |
15:02:16 25.03.2025 |
51.66 19.61 |
-22.34 -6.62 |
38.87 14.07 |
||
|
Amphenol US0320951017 |
68.81 69.30 |
68.75 69.80 |
-0.49 -0.71 |
15:02:12 25.03.2025 |
-6.44 -9.47 |
1.50 2.28 |
8.84 16.76 |
||
|
Analog Devices US0326541051 |
212.22 212.34 |
210.98 213.66 |
-0.12 -0.06 |
15:01:49 25.03.2025 |
-5.88 -2.78 |
-20.88 -9.21 |
12.39 6.40 |
||
|
ANSYS US03662Q1058 |
325.64 325.73 |
325.21 325.64 |
-0.09 -0.03 |
15:02:00 25.03.2025 |
-13.75 -4.06 |
4.38 1.37 |
-24.61 -7.05 |
||
|
Aon IE00BLP1HW54 |
396.71 393.15 |
393.94 396.98 |
3.56 0.91 |
15:02:12 25.03.2025 |
28.30 8.34 |
43.35 12.49 |
69.80 23.42 |
||
|
APA Corporation Registered Shs US03743Q1085 |
21.04 20.84 |
21.02 21.27 |
0.20 0.96 |
15:02:09 25.03.2025 |
-1.58 -8.02 |
-4.26 -16.99 |
-12.71 -41.23 |
||
|
Apple US0378331005 |
222.42 220.73 |
220.08 223.06 |
1.69 0.77 |
15:02:18 25.03.2025 |
-40.39 -15.87 |
-14.10 -6.18 |
41.82 24.27 |
||
|
Applied Materials US0382221051 |
153.25 154.95 |
153.00 154.84 |
-1.70 -1.10 |
15:01:59 25.03.2025 |
-9.21 -5.63 |
-37.78 -19.66 |
-55.87 -26.57 |
||
|
Archer Daniels Midland US0394831020 |
45.98 45.93 |
45.82 46.15 |
0.05 0.11 |
15:02:01 25.03.2025 |
-4.82 -10.11 |
-14.43 -23.52 |
-14.96 -25.88 |
||
|
Arthur J. Gallagher US3635761097 |
337.55 337.67 |
336.64 338.18 |
-0.12 -0.04 |
15:02:19 25.03.2025 |
37.60 14.06 |
50.58 18.32 |
68.90 29.18 |
||
|
Assurant US04621X1081 |
209.53 209.44 |
209.53 209.53 |
0.09 0.04 |
14:30:00 25.03.2025 |
2.00 1.00 |
19.43 10.00 |
36.00 21.69 |
||
|
AT&T US00206R1023 |
27.46 26.96 |
27.00 27.47 |
0.50 1.84 |
15:02:16 25.03.2025 |
2.99 13.73 |
5.30 24.61 |
8.93 56.38 |
||
|
Atmos Energy US0495601058 |
148.45 149.64 |
148.40 149.40 |
-1.19 -0.80 |
14:58:27 25.03.2025 |
11.65 8.79 |
14.19 10.39 |
37.50 35.13 |
||
|
Autodesk US0527691069 |
272.27 269.19 |
270.59 273.08 |
3.08 1.14 |
15:02:13 25.03.2025 |
-30.30 -10.16 |
0.53 0.20 |
4.96 1.89 |
