S&P 500 998434 / US78378X1072
6’638.27
Pkt
37.92
Pkt
0.57 %
21:16:26
offiziell Realtime
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
155.71 155.16 |
154.32 156.80 |
0.55 0.35 |
20:58:51 18.09.2025 |
11.59 7.99 |
6.25 4.16 |
22.05 16.38 |
||
|
A.O. Smith US8318652091 |
73.24 73.12 |
72.69 73.49 |
0.12 0.16 |
20:54:59 18.09.2025 |
8.93 13.88 |
6.40 9.57 |
-8.45 -10.34 |
||
|
Abbott Laboratories US0028241000 |
134.17 134.17 |
132.11 134.65 |
0.00 0.00 |
20:58:32 18.09.2025 |
-2.68 -2.00 |
4.62 3.65 |
13.70 11.65 |
||
|
AbbVie US00287Y1091 |
221.63 220.81 |
219.97 221.95 |
0.82 0.37 |
20:58:36 18.09.2025 |
26.75 14.02 |
5.84 2.76 |
21.88 11.18 |
||
|
Accenture IE00B4BNMY34 |
239.77 241.24 |
237.98 243.00 |
-1.47 -0.61 |
20:58:36 18.09.2025 |
-76.46 -24.32 |
-80.95 -25.39 |
-116.25 -32.83 |
||
|
Adobe US00724F1012 |
367.74 362.07 |
365.99 370.86 |
5.67 1.57 |
20:59:01 18.09.2025 |
-54.63 -13.60 |
-47.64 -12.07 |
-174.40 -33.44 |
||
|
AES US00130H1059 |
12.94 12.51 |
12.52 12.96 |
0.43 3.40 |
20:58:54 18.09.2025 |
1.57 13.70 |
0.72 5.85 |
-5.98 -31.46 |
||
|
Aflac US0010551028 |
108.87 109.23 |
108.10 109.33 |
-0.36 -0.33 |
20:58:58 18.09.2025 |
5.69 5.54 |
1.16 1.08 |
-1.76 -1.60 |
||
|
Agilent Technologies US00846U1016 |
128.16 126.72 |
126.83 128.53 |
1.44 1.14 |
20:55:52 18.09.2025 |
6.61 5.55 |
4.45 3.67 |
-12.68 -9.17 |
||
|
Air Products and Chemicals US0091581068 |
292.60 290.63 |
288.59 292.60 |
1.97 0.68 |
20:58:05 18.09.2025 |
9.09 3.24 |
-2.40 -0.82 |
0.65 0.23 |
||
|
Airbnb US0090661010 |
125.19 123.20 |
123.68 125.25 |
1.99 1.62 |
20:59:04 18.09.2025 |
-16.84 -12.27 |
-2.49 -2.03 |
2.82 2.40 |
||
|
Akamai US00971T1016 |
76.70 75.84 |
76.03 77.30 |
0.86 1.13 |
20:58:23 18.09.2025 |
-3.53 -4.41 |
-4.27 -5.29 |
-22.83 -22.99 |
||
|
Albemarle US0126531013 |
81.17 80.16 |
79.40 81.17 |
1.01 1.26 |
20:58:48 18.09.2025 |
20.08 32.94 |
5.81 7.72 |
-8.31 -9.30 |
||
|
Alexandria Real Estate Equities US0152711091 |
87.67 85.14 |
85.71 87.67 |
2.53 2.97 |
20:59:02 18.09.2025 |
12.93 17.80 |
-13.59 -13.71 |
-39.14 -31.38 |
||
|
Align Technology US0162551016 |
132.35 129.44 |
129.39 132.35 |
2.91 2.25 |
20:58:40 18.09.2025 |
-51.46 -28.19 |
-35.14 -21.14 |
-118.50 -47.48 |
||
|
Allegion IE00BFRT3W74 |
178.67 176.61 |
176.45 179.81 |
2.06 1.17 |
20:56:43 18.09.2025 |
40.10 29.46 |
49.54 39.11 |
33.48 23.46 |
||
|
Alliant Energy US0188021085 |
64.00 63.86 |
63.43 64.15 |
0.14 0.22 |
20:57:46 18.09.2025 |
4.27 7.06 |
1.78 2.83 |
4.22 6.97 |
||
|
Allstate US0200021014 |
207.14 197.25 |
199.00 207.15 |
9.89 5.01 |
20:58:22 18.09.2025 |
-2.72 -1.36 |
-10.60 -5.11 |
6.33 3.32 |
||
|
Alphabet A US02079K3059 |
251.61 249.53 |
249.80 253.98 |
2.08 0.83 |
20:59:04 18.09.2025 |
74.84 42.34 |
86.12 52.04 |
93.55 59.19 |
||
|
Alphabet C US02079K1079 |
251.93 249.85 |
250.12 254.13 |
2.08 0.83 |
20:59:03 18.09.2025 |
73.82 41.49 |
84.14 50.20 |
92.77 58.35 |
||
|
Altria US02209S1033 |
64.40 65.51 |
64.06 64.87 |
-1.11 -1.69 |
20:59:03 18.09.2025 |
6.09 10.36 |
5.98 10.15 |
13.19 25.51 |
||
|
Amazon US0231351067 |
232.02 231.62 |
228.79 233.47 |
0.40 0.17 |
20:59:01 18.09.2025 |
15.33 7.09 |
33.48 16.91 |
46.54 25.17 |
||
|
Amcor JE00BJ1F3079 |
8.38 8.28 |
8.28 8.39 |
0.10 1.15 |
20:57:31 18.09.2025 |
-0.91 -9.90 |
-1.50 -15.34 |
-2.84 -25.54 |
||
|
AMD US0079031078 |
157.21 159.16 |
149.85 158.62 |
-1.96 -1.23 |
20:59:00 18.09.2025 |
34.77 27.51 |
60.19 59.61 |
9.08 5.97 |
||
|
Ameren US0236081024 |
98.99 98.97 |
97.94 99.11 |
0.02 0.02 |
20:58:21 18.09.2025 |
5.66 5.97 |
1.35 1.36 |
15.00 17.55 |
||
|
American Electric Power US0255371017 |
106.79 107.52 |
106.52 107.33 |
-0.73 -0.68 |
20:58:48 18.09.2025 |
7.19 7.06 |
3.54 3.35 |
4.15 3.95 |
||
|
American Express US0258161092 |
341.37 336.00 |
335.66 341.62 |
5.37 1.60 |
20:58:49 18.09.2025 |
33.04 11.23 |
61.63 23.20 |
66.17 25.34 |
||
|
American International Group US0268747849 |
77.94 76.80 |
76.39 77.96 |
1.14 1.48 |
20:58:42 18.09.2025 |
-8.41 -9.84 |
-6.10 -7.34 |
4.03 5.52 |
||
|
American Tower US03027X1000 |
193.66 197.22 |
193.40 196.01 |
-3.56 -1.81 |
20:56:21 18.09.2025 |
-22.48 -10.46 |
-18.43 -8.74 |
-47.82 -19.90 |
||
|
American Water Works US0304201033 |
135.60 136.09 |
133.52 135.64 |
-0.49 -0.36 |
20:58:18 18.09.2025 |
-2.89 -2.06 |
-6.74 -4.67 |
-11.51 -7.72 |
||
|
Ameriprise Financial US03076C1062 |
492.43 486.17 |
488.31 494.85 |
6.26 1.29 |
20:58:46 18.09.2025 |
-25.26 -4.92 |
1.82 0.37 |
42.51 9.55 |
||
|
Ametek US0311001004 |
188.63 186.25 |
186.58 189.74 |
2.38 1.28 |
20:58:54 18.09.2025 |
10.93 6.12 |
13.42 7.62 |
21.21 12.60 |
||
|
Amgen US0311621009 |
275.59 274.71 |
274.04 276.35 |
0.88 0.32 |
20:58:53 18.09.2025 |
-21.16 -7.16 |
-39.31 -12.53 |
-60.86 -18.15 |
||
|
Amphenol US0320951017 |
122.38 118.41 |
118.99 122.52 |
3.97 3.35 |
20:58:58 18.09.2025 |
25.86 27.69 |
56.24 89.27 |
55.97 88.46 |
||
|
Analog Devices US0326541051 |
249.25 246.32 |
248.29 251.79 |
2.93 1.19 |
20:58:47 18.09.2025 |
13.11 5.66 |
36.16 17.32 |
21.63 9.69 |
||
|
Aon IE00BLP1HW54 |
355.28 358.00 |
354.32 357.82 |
-2.72 -0.76 |
20:58:42 18.09.2025 |
13.76 3.93 |
-34.99 -8.77 |
13.11 3.74 |
||
|
APA Corporation Registered Shs US03743Q1085 |
23.77 24.16 |
23.66 24.25 |
-0.39 -1.59 |
20:58:58 18.09.2025 |
2.41 11.76 |
3.30 16.83 |
-1.53 -6.26 |
||
|
Apple US0378331005 |
237.68 238.99 |
236.65 241.18 |
-1.31 -0.55 |
20:58:48 18.09.2025 |
38.28 19.29 |
23.21 10.87 |
20.38 9.42 |
||
|
Applied Materials US0382221051 |
189.65 178.13 |
183.94 191.54 |
11.52 6.47 |
20:59:01 18.09.2025 |
-5.62 -3.18 |
15.27 9.81 |
-16.65 -8.88 |
||
|
Archer Daniels Midland US0394831020 |
60.91 61.09 |
60.65 61.11 |
-0.18 -0.29 |
20:58:30 18.09.2025 |
6.37 11.76 |
13.35 28.30 |
0.12 0.20 |
||
|
Arthur J. Gallagher US3635761097 |
296.28 292.66 |
292.00 296.88 |
3.62 1.24 |
20:57:28 18.09.2025 |
-26.93 -8.51 |
-35.84 -11.02 |
-10.15 -3.39 |
||
|
Assurant US04621X1081 |
210.08 209.50 |
208.25 211.09 |
0.58 0.28 |
20:56:45 18.09.2025 |
8.48 4.24 |
-2.71 -1.28 |
15.57 8.07 |
||
|
AT&T US00206R1023 |
29.17 29.54 |
29.15 29.45 |
-0.37 -1.25 |
20:58:47 18.09.2025 |
1.65 5.90 |
3.04 11.44 |
7.35 33.00 |
||
|
Atmos Energy US0495601058 |
163.02 163.45 |
160.10 163.05 |
-0.43 -0.26 |
20:55:22 18.09.2025 |
13.77 9.06 |
15.92 10.62 |
27.54 19.92 |
||
|
Autodesk US0527691069 |
323.95 319.28 |
319.82 326.71 |
4.67 1.46 |
20:58:33 18.09.2025 |
21.77 7.27 |
66.64 26.19 |
53.34 19.92 |
||
|
Automatic Data Processing US0530151036 |
291.64 288.75 |
287.57 292.27 |
2.89 1.00 |
20:58:45 18.09.2025 |
-17.04 -5.53 |
-0.89 -0.31 |
12.27 4.40 |
