S&P 500 Futures 712045 / US78378X1072
6’488.75
Pkt
-23.75
Pkt
-0.36 %
05.09.2025
Futures verzögert
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
155.30 155.52 |
154.31 157.50 |
-0.22 -0.14 |
22:15:00 05.09.2025 |
5.19 3.54 |
6.14 4.21 |
19.85 15.02 |
||
|
A.O. Smith US8318652091 |
73.68 72.64 |
73.04 74.03 |
1.04 1.43 |
22:15:00 05.09.2025 |
6.49 10.09 |
5.18 7.90 |
-9.56 -11.90 |
||
|
Abbott Laboratories US0028241000 |
132.94 132.81 |
132.80 134.30 |
0.13 0.10 |
22:15:00 05.09.2025 |
-0.78 -0.59 |
-5.40 -3.92 |
17.78 15.54 |
||
|
AbbVie US00287Y1091 |
212.56 213.00 |
211.01 214.29 |
-0.44 -0.21 |
22:15:00 05.09.2025 |
24.52 13.09 |
4.10 1.97 |
14.85 7.54 |
||
|
Accenture IE00B4BNMY34 |
254.95 252.94 |
250.27 258.51 |
2.01 0.79 |
22:15:00 05.09.2025 |
-62.25 -19.67 |
-91.63 -26.50 |
-89.84 -26.12 |
||
|
Adobe US00724F1012 |
348.97 344.31 |
345.14 354.60 |
4.66 1.35 |
02:00:00 06.09.2025 |
-65.41 -15.80 |
-97.53 -21.87 |
-226.75 -39.42 |
||
|
AES US00130H1059 |
12.93 12.81 |
12.67 13.09 |
0.12 0.94 |
22:15:00 05.09.2025 |
3.06 30.09 |
2.41 22.27 |
-3.71 -21.90 |
||
|
Aflac US0010551028 |
106.93 108.55 |
106.32 108.94 |
-1.62 -1.49 |
22:15:00 05.09.2025 |
3.91 3.80 |
-0.86 -0.80 |
-3.75 -3.39 |
||
|
Agilent Technologies US00846U1016 |
128.75 128.48 |
128.48 131.00 |
0.27 0.21 |
22:15:00 05.09.2025 |
10.28 8.94 |
2.16 1.76 |
-12.94 -9.37 |
||
|
Air Products and Chemicals US0091581068 |
289.86 289.97 |
287.98 292.40 |
-0.11 -0.04 |
22:15:00 05.09.2025 |
11.07 3.95 |
-14.07 -4.61 |
16.61 6.05 |
||
|
Airbnb US0090661010 |
123.81 125.37 |
122.82 127.34 |
-1.56 -1.24 |
02:00:00 06.09.2025 |
-8.61 -6.45 |
-16.52 -11.68 |
9.69 8.41 |
||
|
Akamai US00971T1016 |
78.56 77.19 |
77.35 79.21 |
1.37 1.77 |
02:00:00 06.09.2025 |
0.96 1.25 |
-4.62 -5.62 |
-22.57 -22.54 |
||
|
Albemarle US0126531013 |
81.54 79.27 |
80.86 84.89 |
2.27 2.86 |
22:15:00 05.09.2025 |
20.41 34.19 |
7.95 11.02 |
-4.64 -5.47 |
||
|
Alexandria Real Estate Equities US0152711091 |
84.70 82.89 |
83.77 85.48 |
1.81 2.18 |
22:15:00 05.09.2025 |
10.99 15.57 |
-18.93 -18.84 |
-36.03 -30.64 |
||
|
Align Technology US0162551016 |
139.12 134.70 |
135.11 139.14 |
4.42 3.28 |
02:00:00 06.09.2025 |
-47.63 -26.46 |
-37.52 -22.09 |
-89.98 -40.47 |
||
|
Allegion IE00BFRT3W74 |
171.86 170.75 |
170.83 173.01 |
1.11 0.65 |
22:15:00 05.09.2025 |
29.58 21.42 |
43.90 35.46 |
30.34 22.09 |
||
|
Alliant Energy US0188021085 |
64.62 64.72 |
64.21 64.95 |
-0.10 -0.15 |
02:00:00 06.09.2025 |
3.84 6.33 |
0.26 0.40 |
5.39 9.12 |
||
|
Allstate US0200021014 |
201.53 208.33 |
200.89 207.94 |
-6.80 -3.26 |
22:15:00 05.09.2025 |
-2.22 -1.07 |
5.54 2.78 |
14.70 7.74 |
||
|
Alphabet A US02079K3059 |
235.00 232.30 |
231.90 235.76 |
2.70 1.16 |
02:00:00 06.09.2025 |
62.61 37.26 |
59.74 34.95 |
74.21 47.43 |
||
|
Alphabet C US02079K1079 |
235.17 232.66 |
232.41 236.11 |
2.51 1.08 |
02:00:00 06.09.2025 |
61.71 36.43 |
58.49 33.89 |
73.29 46.44 |
||
|
Altria US02209S1033 |
66.55 66.59 |
66.19 66.83 |
-0.04 -0.06 |
22:15:00 05.09.2025 |
7.32 12.34 |
10.33 18.35 |
11.92 21.79 |
||
|
Amazon US0231351067 |
232.33 235.68 |
231.94 235.99 |
-3.35 -1.42 |
02:00:00 06.09.2025 |
18.76 9.05 |
22.19 10.89 |
52.66 30.38 |
||
|
Amcor JE00BJ1F3079 |
8.30 8.35 |
8.24 8.34 |
-0.05 -0.60 |
22:15:00 05.09.2025 |
-0.72 -7.94 |
-1.61 -16.16 |
-2.98 -26.30 |
||
|
AMD US0079031078 |
151.14 161.79 |
150.18 157.03 |
-10.65 -6.58 |
02:00:00 06.09.2025 |
43.55 36.73 |
61.38 60.92 |
21.26 15.09 |
||
|
Ameren US0236081024 |
100.63 100.88 |
99.74 101.02 |
-0.25 -0.25 |
22:15:00 05.09.2025 |
3.42 3.54 |
-0.08 -0.08 |
16.10 19.21 |
||
|
American Electric Power US0255371017 |
108.11 108.64 |
107.35 109.09 |
-0.53 -0.49 |
02:00:00 06.09.2025 |
8.18 8.03 |
4.79 4.55 |
7.60 7.42 |
||
|
American Express US0258161092 |
326.22 330.65 |
325.26 332.27 |
-4.43 -1.34 |
22:15:00 05.09.2025 |
27.78 9.39 |
40.24 14.20 |
71.97 28.59 |
||
|
American International Group US0268747849 |
79.21 81.73 |
78.85 81.48 |
-2.52 -3.08 |
22:15:00 05.09.2025 |
-3.67 -4.32 |
1.49 1.87 |
4.65 6.06 |
||
|
American Tower US03027X1000 |
198.32 195.09 |
196.28 199.37 |
3.23 1.66 |
22:15:00 05.09.2025 |
-18.10 -8.44 |
-10.86 -5.24 |
-36.26 -15.59 |
||
|
American Water Works US0304201033 |
143.60 141.57 |
141.95 143.60 |
2.03 1.43 |
22:15:00 05.09.2025 |
1.86 1.34 |
1.50 1.08 |
-3.45 -2.39 |
||
|
Ameriprise Financial US03076C1062 |
489.28 511.90 |
487.64 511.50 |
-22.62 -4.42 |
22:15:00 05.09.2025 |
-0.32 -0.06 |
9.03 1.81 |
64.29 14.52 |
||
|
Ametek US0311001004 |
187.45 187.87 |
185.73 189.30 |
-0.42 -0.22 |
22:15:00 05.09.2025 |
7.14 4.03 |
1.02 0.56 |
16.86 10.07 |
||
|
Amgen US0311621009 |
283.64 280.10 |
279.11 285.29 |
3.54 1.26 |
02:00:00 06.09.2025 |
-3.16 -1.10 |
-28.34 -9.08 |
-46.79 -14.15 |
||
|
Amphenol US0320951017 |
110.45 112.75 |
108.69 113.69 |
-2.30 -2.04 |
22:15:00 05.09.2025 |
18.78 20.43 |
47.64 75.56 |
49.39 80.57 |
||
|
Analog Devices US0326541051 |
247.07 246.11 |
245.41 249.68 |
0.96 0.39 |
02:00:00 06.09.2025 |
26.05 11.92 |
18.37 8.12 |
22.75 10.26 |
||
|
Aon IE00BLP1HW54 |
370.54 373.49 |
368.15 375.36 |
-2.95 -0.79 |
22:15:00 05.09.2025 |
1.38 0.37 |
-30.68 -7.58 |
25.45 7.30 |
||
|
APA Corporation Registered Shs US03743Q1085 |
22.75 23.44 |
22.57 23.47 |
-0.69 -2.94 |
02:00:00 06.09.2025 |
4.76 26.56 |
4.11 22.13 |
-3.21 -12.40 |
||
|
Apple US0378331005 |
239.69 239.78 |
238.50 241.32 |
-0.09 -0.04 |
02:00:00 06.09.2025 |
35.65 17.58 |
2.54 1.08 |
17.62 7.98 |
||
|
Applied Materials US0382221051 |
162.75 158.24 |
158.86 162.85 |
4.51 2.85 |
02:00:00 06.09.2025 |
-5.68 -3.51 |
3.38 2.21 |
-26.13 -14.33 |
||
|
Archer Daniels Midland US0394831020 |
62.94 61.94 |
61.69 63.02 |
1.00 1.61 |
22:15:00 05.09.2025 |
14.48 30.65 |
15.90 34.70 |
0.30 0.49 |
||
|
Arthur J. Gallagher US3635761097 |
299.18 300.22 |
296.73 300.87 |
-1.04 -0.35 |
22:15:00 05.09.2025 |
-32.64 -9.70 |
-33.57 -9.95 |
5.95 2.00 |
||
|
Assurant US04621X1081 |
211.17 216.51 |
210.63 216.37 |
-5.34 -2.47 |
22:15:00 05.09.2025 |
10.92 5.35 |
8.75 4.24 |
17.71 8.98 |
||
|
AT&T US00206R1023 |
29.59 29.58 |
29.43 29.79 |
0.01 0.03 |
22:15:00 05.09.2025 |
1.68 6.14 |
2.82 10.76 |
8.47 41.18 |
||
|
Atmos Energy US0495601058 |
166.48 164.79 |
164.89 166.57 |
1.69 1.03 |
22:15:00 05.09.2025 |
13.07 8.59 |
15.47 10.33 |
33.02 24.98 |
||
|
Autodesk US0527691069 |
326.37 319.93 |
321.96 326.75 |
6.44 2.01 |
02:00:00 06.09.2025 |
19.15 6.42 |
50.08 18.73 |
61.72 24.13 |
||
|
Automatic Data Processing US0530151036 |
295.97 301.19 |
293.95 302.44 |
-5.22 -1.73 |
02:00:00 06.09.2025 |
-27.35 -8.38 |
-14.58 -4.65 |
23.64 8.59 |
