S&P 500 Futures 712045 / US78378X1072
5’917.50
Pkt
-22.25
Pkt
-0.37%
10:05:52
Futures verzögert
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
MarketAxess Holdings US57060D1081 |
265.44 267.81 |
0.00 0.00 |
-2.37 -0.88 |
02:00:00 21.11.2024 |
32.13 13.66 |
52.62 24.51 |
39.15 17.16 |
||
|
Marriott US5719032022 |
280.18 279.27 |
0.00 0.00 |
0.91 0.33 |
02:00:00 21.11.2024 |
56.30 25.01 |
43.72 18.39 |
75.68 36.78 |
||
|
Marsh & McLennan Cos US5717481023 |
221.96 220.73 |
0.00 0.00 |
1.23 0.56 |
22:15:00 20.11.2024 |
0.49 0.22 |
13.70 6.52 |
25.81 13.04 |
||
|
Martin Marietta Materials US5732841060 |
585.26 582.70 |
0.00 0.00 |
2.56 0.44 |
22:15:00 20.11.2024 |
47.13 8.82 |
0.89 0.15 |
119.58 25.88 |
||
|
Masco US5745991068 |
77.01 76.17 |
0.00 0.00 |
0.84 1.10 |
22:15:00 20.11.2024 |
0.31 0.40 |
6.92 9.86 |
16.97 28.23 |
||
|
MasterCard US57636Q1040 |
512.54 519.46 |
0.00 0.00 |
-6.92 -1.33 |
22:15:00 20.11.2024 |
54.65 11.70 |
61.36 13.33 |
121.33 30.31 |
||
|
McCormick US5797802064 |
77.13 75.31 |
0.00 0.00 |
1.82 2.42 |
22:15:00 20.11.2024 |
-3.54 -4.53 |
0.61 0.82 |
8.26 12.45 |
||
|
McDonald's US5801351017 |
290.91 290.73 |
0.00 0.00 |
0.18 0.06 |
22:15:00 20.11.2024 |
3.55 1.23 |
18.72 6.87 |
15.35 5.57 |
||
|
McKesson US58155Q1031 |
621.14 615.65 |
0.00 0.00 |
5.49 0.89 |
22:15:00 20.11.2024 |
67.20 12.25 |
51.08 9.05 |
165.40 36.74 |
||
|
Medtronic IE00BTN1Y115 |
84.11 85.00 |
0.00 0.00 |
-0.89 -1.05 |
22:15:00 20.11.2024 |
2.77 3.27 |
1.67 1.94 |
12.83 17.16 |
||
|
Merck US58933Y1055 |
97.44 96.54 |
0.00 0.00 |
0.90 0.93 |
22:15:00 20.11.2024 |
-17.86 -15.61 |
-34.63 -26.40 |
-5.19 -5.10 |
||
|
Meta Platforms US30303M1027 |
565.52 561.09 |
0.00 0.00 |
4.43 0.79 |
02:00:00 21.11.2024 |
25.12 4.75 |
82.49 17.48 |
219.36 65.47 |
||
|
MetLife US59156R1086 |
82.60 82.63 |
0.00 0.00 |
-0.03 -0.04 |
22:15:00 20.11.2024 |
10.12 13.82 |
9.15 12.33 |
20.82 33.29 |
||
|
Mettler-Toledo International US5926881054 |
1’166.90 1’160.67 |
0.00 0.00 |
6.23 0.54 |
22:15:00 20.11.2024 |
-260.23 -18.14 |
-348.19 -22.87 |
125.51 11.96 |
||
|
MGM Resorts International US5529531015 |
37.51 37.27 |
0.00 0.00 |
0.24 0.64 |
22:15:00 20.11.2024 |
-2.92 -7.29 |
-3.88 -9.46 |
-2.65 -6.66 |
||
|
Microchip Technology US5950171042 |
65.12 64.88 |
0.00 0.00 |
0.24 0.37 |
02:00:00 21.11.2024 |
-16.78 -20.46 |
-29.08 -30.83 |
-18.28 -21.88 |
||
|
Micron Technology US5951121038 |
98.37 97.73 |
0.00 0.00 |
0.64 0.65 |
02:00:00 21.11.2024 |
-11.12 -10.24 |
-27.78 -22.17 |
19.95 25.72 |
||
|
Microsoft US5949181045 |
415.49 417.79 |
0.00 0.00 |
-2.30 -0.55 |
02:00:00 21.11.2024 |
-5.77 -1.37 |
-4.45 -1.06 |
45.91 12.41 |
||
|
Mid-America Apartment Communities US59522J1034 |
157.74 158.13 |
0.00 0.00 |
-0.39 -0.25 |
22:15:00 20.11.2024 |
5.87 3.85 |
20.78 15.09 |
37.10 30.56 |
||
|
Moderna US60770K1079 |
36.94 37.29 |
0.00 0.00 |
-0.35 -0.94 |
02:00:00 21.11.2024 |
-50.45 -56.08 |
-93.39 -70.27 |
-36.93 -48.31 |
||
|
Mohawk Industries US6081901042 |
135.73 135.64 |
0.00 0.00 |
0.09 0.07 |
22:15:00 20.11.2024 |
-10.91 -7.30 |
18.11 15.05 |
54.17 64.26 |
||
|
Molina Healthcare US60855R1005 |
294.64 282.50 |
0.00 0.00 |
12.14 4.30 |
22:15:00 20.11.2024 |
-53.99 -15.60 |
-55.43 -15.95 |
-61.12 -17.30 |
||
|
Molson Coors Brewing Company US60871R2094 |
60.38 60.80 |
0.00 0.00 |
-0.42 -0.69 |
22:15:00 20.11.2024 |
7.83 14.49 |
5.40 9.56 |
2.49 4.19 |
||
|
Mondelez US6092071058 |
64.42 63.87 |
0.00 0.00 |
0.55 0.86 |
02:00:00 21.11.2024 |
-7.05 -9.94 |
-7.39 -10.37 |
-6.79 -9.61 |
||
|
Monolithic Power Systems US6098391054 |
560.06 585.87 |
0.00 0.00 |
-25.81 -4.41 |
02:00:00 21.11.2024 |
-329.37 -35.91 |
-142.21 -19.48 |
47.82 8.86 |
||
|
Monster Beverage US61174X1090 |
53.70 53.73 |
0.00 0.00 |
-0.03 -0.06 |
02:00:00 21.11.2024 |
6.67 14.31 |
-0.84 -1.55 |
-1.52 -2.77 |
||
|
Moody's US6153691059 |
474.59 468.78 |
0.00 0.00 |
5.81 1.24 |
22:15:00 20.11.2024 |
1.86 0.40 |
58.02 14.02 |
115.27 32.32 |
||
|
Morgan Stanley US6174464486 |
131.69 132.24 |
0.00 0.00 |
-0.55 -0.42 |
22:15:00 20.11.2024 |
32.03 31.48 |
33.56 33.49 |
53.50 66.64 |
||
|
Motorola Solutions US6200763075 |
492.60 487.46 |
0.00 0.00 |
5.14 1.05 |
22:15:00 20.11.2024 |
67.91 16.08 |
122.55 33.32 |
172.10 54.08 |
||
|
MSCI US55354G1004 |
582.00 597.13 |
0.00 0.00 |
-15.13 -2.53 |
22:15:00 20.11.2024 |
32.59 5.81 |
87.79 17.37 |
71.70 13.75 |
||
|
Nasdaq US6311031081 |
80.08 80.16 |
0.00 0.00 |
-0.08 -0.10 |
02:00:00 21.11.2024 |
9.81 14.02 |
17.02 27.12 |
26.30 49.18 |
||
|
NetApp US64110D1046 |
123.45 122.20 |
0.00 0.00 |
1.25 1.02 |
02:00:00 21.11.2024 |
-12.36 -9.38 |
8.87 8.03 |
41.82 53.95 |
||
|
Netflix US64110L1061 |
883.85 871.32 |
0.00 0.00 |
12.53 1.44 |
02:00:00 21.11.2024 |
158.52 23.02 |
225.95 36.38 |
381.14 81.81 |
||
|
Newmont Mining US6516391066 |
42.99 43.18 |
0.00 0.00 |
-0.19 -0.44 |
22:15:00 20.11.2024 |
-8.83 -17.25 |
-1.38 -3.16 |
6.01 16.53 |
||
|
News b US65249B2088 |
31.69 31.78 |
0.00 0.00 |
-0.09 -0.28 |
02:00:00 21.11.2024 |
2.55 8.82 |
4.37 16.14 |
9.53 43.48 |
||
|
News US65249B1098 |
29.15 28.80 |
0.00 0.00 |
0.35 1.22 |
02:00:00 21.11.2024 |
0.79 2.84 |
2.32 8.82 |
7.58 36.04 |
||
|
NextEra Energy US65339F1012 |
76.88 77.08 |
0.00 0.00 |
-0.20 -0.26 |
22:15:00 20.11.2024 |
-2.96 -3.73 |
0.30 0.39 |
19.02 33.15 |
||
|
Nike US6541061031 |
73.36 73.91 |
0.00 0.00 |
-0.55 -0.74 |
22:15:00 20.11.2024 |
-8.39 -10.07 |
-17.29 -18.76 |
-31.07 -29.32 |
||
|
Nisource US65473P1057 |
37.30 37.11 |
0.00 0.00 |
0.19 0.51 |
22:15:00 20.11.2024 |
4.68 14.57 |
7.58 25.93 |
10.73 41.14 |
||
|
Norfolk Southern US6558441084 |
258.93 259.71 |
0.00 0.00 |
-0.78 -0.30 |
22:15:00 20.11.2024 |
21.05 8.73 |
30.75 13.28 |
51.18 24.25 |
||
|
Northern Trust US6658591044 |
107.88 107.84 |
0.00 0.00 |
0.04 0.04 |
02:00:00 21.11.2024 |
21.75 24.95 |
23.42 27.39 |
33.55 44.51 |
||
|
Northrop Grumman US6668071029 |
491.98 491.02 |
0.00 0.00 |
0.96 0.20 |
22:15:01 20.11.2024 |
-16.19 -3.21 |
18.46 3.93 |
24.51 5.28 |
||
|
Norwegian Cruise Line BMG667211046 |
26.04 26.34 |
0.00 0.00 |
-0.30 -1.14 |
22:15:00 20.11.2024 |
9.96 61.71 |
10.35 65.71 |
11.17 74.82 |
||
|
NRG Energy US6293775085 |
94.52 94.86 |
0.00 0.00 |
-0.34 -0.36 |
22:15:00 20.11.2024 |
10.89 13.23 |
10.93 13.28 |
45.15 93.91 |
||
|
Nucor US6703461052 |
148.17 144.68 |
0.00 0.00 |
3.49 2.41 |
22:15:00 20.11.2024 |
3.18 2.21 |
-24.87 -14.45 |
-9.51 -6.07 |
||
|
NVIDIA US67066G1040 |
145.89 147.01 |
0.00 0.00 |
-1.12 -0.76 |
02:00:00 21.11.2024 |
10.15 7.81 |
47.67 51.55 |
90.85 184.29 |
||
|
NVR US62944T1051 |
9’000.00 8’955.13 |
0.00 0.00 |
44.87 0.50 |
22:15:00 20.11.2024 |
10.81 0.12 |
1’196.63 15.60 |
2’567.63 40.77 |
||
|
The Mosaic US61945C1036 |
25.44 25.39 |
0.00 0.00 |
0.05 0.20 |
22:15:00 20.11.2024 |
-2.14 -7.66 |
-4.80 -15.68 |
-10.34 -28.60 |
