S&P 500 Futures 712045 / US78378X1072
5’258.50
Pkt
-68.00
Pkt
-1.28%
10:50:41
Futures verzögert
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Chubb CH0044328745 |
285.59 285.07 |
0.00 0.00 |
0.52 0.18 |
22:15:00 17.04.2025 |
15.59 5.79 |
-16.82 -5.57 |
41.54 17.06 |
||
|
Church & Dwight US1713401024 |
105.37 102.96 |
0.00 0.00 |
2.41 2.34 |
22:15:00 17.04.2025 |
-3.51 -3.30 |
-1.99 -1.90 |
-0.53 -0.51 |
||
|
Cincinnati Financial US1720621010 |
132.24 132.11 |
0.00 0.00 |
0.13 0.10 |
02:00:00 18.04.2025 |
-8.55 -6.08 |
-9.19 -6.50 |
16.81 14.58 |
||
|
Cintas US1729081059 |
205.76 204.72 |
0.00 0.00 |
1.04 0.51 |
02:00:00 18.04.2025 |
6.41 3.23 |
-9.10 -4.26 |
37.59 22.49 |
||
|
Cisco US17275R1023 |
55.76 55.76 |
0.00 0.00 |
0.00 0.00 |
02:00:00 18.04.2025 |
-4.47 -7.42 |
-0.64 -1.13 |
7.97 16.68 |
||
|
Citigroup US1729674242 |
63.25 62.10 |
0.00 0.00 |
1.15 1.85 |
22:15:00 17.04.2025 |
-17.89 -22.37 |
-1.87 -2.92 |
3.93 6.76 |
||
|
Citizens Financial Group US1746101054 |
35.45 35.46 |
0.00 0.00 |
-0.01 -0.03 |
22:15:00 17.04.2025 |
-12.08 -25.41 |
-6.67 -15.83 |
2.44 7.39 |
||
|
Clorox US1890541097 |
139.78 136.80 |
0.00 0.00 |
2.98 2.18 |
22:15:00 17.04.2025 |
-23.48 -14.65 |
-25.81 -15.87 |
-5.54 -3.89 |
||
|
CME Grou a US12572Q1058 |
262.53 261.39 |
0.00 0.00 |
1.14 0.44 |
02:00:00 18.04.2025 |
28.68 12.32 |
34.16 15.03 |
52.97 25.42 |
||
|
CMS Energy US1258961002 |
72.91 72.17 |
0.00 0.00 |
0.74 1.03 |
22:15:00 17.04.2025 |
4.09 6.01 |
1.16 1.63 |
13.92 23.90 |
||
|
Coca-Cola US1912161007 |
73.00 71.68 |
0.00 0.00 |
1.32 1.84 |
22:15:00 17.04.2025 |
8.97 14.30 |
1.78 2.55 |
13.17 22.51 |
||
|
Cognizant US1924461023 |
69.44 70.01 |
0.00 0.00 |
-0.57 -0.81 |
02:00:00 18.04.2025 |
-7.80 -10.02 |
-7.73 -9.94 |
2.47 3.66 |
||
|
Colgate-Palmolive US1941621039 |
95.50 93.49 |
0.00 0.00 |
2.01 2.15 |
22:15:00 17.04.2025 |
4.80 5.41 |
-7.04 -7.00 |
6.74 7.77 |
||
|
Comcast US20030N1019 |
34.01 33.55 |
0.00 0.00 |
0.46 1.37 |
02:00:00 18.04.2025 |
-3.03 -8.28 |
-8.68 -20.55 |
-5.44 -13.95 |
||
|
ConAgra Foods US2058871029 |
25.33 24.90 |
0.00 0.00 |
0.43 1.73 |
22:15:00 17.04.2025 |
-0.92 -3.56 |
-5.41 -17.85 |
-5.34 -17.66 |
||
|
ConocoPhillips US20825C1045 |
88.98 86.36 |
0.00 0.00 |
2.62 3.03 |
22:15:00 17.04.2025 |
-19.49 -18.41 |
-19.79 -18.64 |
-41.97 -32.70 |
||
|
Consolidated Edison US2091151041 |
112.10 111.44 |
0.00 0.00 |
0.66 0.59 |
22:15:00 17.04.2025 |
17.79 19.00 |
5.78 5.47 |
21.11 23.37 |
||
|
Constellation Brand a US21036P1084 |
186.63 183.03 |
0.00 0.00 |
3.60 1.97 |
22:15:01 17.04.2025 |
-1.28 -0.69 |
-57.01 -23.75 |
-74.28 -28.87 |
||
|
Copart US2172041061 |
59.68 59.44 |
0.00 0.00 |
0.24 0.40 |
02:00:00 18.04.2025 |
2.54 4.46 |
5.75 10.71 |
5.42 10.03 |
||
|
Corning US2193501051 |
41.52 41.28 |
0.00 0.00 |
0.24 0.58 |
22:15:01 17.04.2025 |
-8.56 -17.17 |
-5.24 -11.26 |
10.30 33.25 |
||
|
Corteva US22052L1044 |
59.74 59.20 |
0.00 0.00 |
0.54 0.91 |
22:15:00 17.04.2025 |
-3.12 -5.01 |
0.25 0.42 |
5.67 10.59 |
||
|
CoStar Group US22160N1090 |
79.70 79.02 |
0.00 0.00 |
0.68 0.86 |
02:00:00 18.04.2025 |
5.17 7.00 |
0.69 0.88 |
-6.44 -7.54 |
||
|
Costco Wholesale US22160K1051 |
994.50 967.75 |
0.00 0.00 |
26.75 2.76 |
02:00:00 18.04.2025 |
24.56 2.60 |
82.46 9.31 |
252.56 35.31 |
||
|
Coterra Energy US1270971039 |
25.85 25.63 |
0.00 0.00 |
0.22 0.86 |
22:15:00 17.04.2025 |
-3.84 -13.03 |
1.56 6.48 |
-1.59 -5.84 |
||
|
Crown Castle US22822V1017 |
103.59 101.25 |
0.00 0.00 |
2.34 2.31 |
22:15:00 17.04.2025 |
10.19 11.19 |
-10.50 -9.40 |
8.20 8.81 |
||
|
CSX US1264081035 |
27.68 27.35 |
0.00 0.00 |
0.33 1.21 |
02:00:00 18.04.2025 |
-5.38 -16.44 |
-5.74 -17.35 |
-6.81 -19.94 |
||
|
Cummins US2310211063 |
281.81 280.56 |
0.00 0.00 |
1.25 0.45 |
22:15:00 17.04.2025 |
-85.78 -23.42 |
-52.43 -15.75 |
-10.80 -3.71 |
||
|
CVS Health US1266501006 |
67.29 68.55 |
0.00 0.00 |
-1.26 -1.84 |
22:15:00 17.04.2025 |
15.93 30.27 |
4.88 7.66 |
-0.05 -0.07 |
||
|
D.R. Horton US23331A1097 |
121.25 117.54 |
0.00 0.00 |
3.71 3.16 |
22:15:00 17.04.2025 |
-30.11 -20.39 |
-73.41 -38.44 |
-28.20 -19.35 |
||
|
Danaher US2358511028 |
186.83 190.66 |
0.00 0.00 |
-3.83 -2.01 |
22:15:00 17.04.2025 |
-47.70 -20.01 |
-81.32 -29.90 |
-48.73 -20.36 |
||
|
Darden Restaurants US2371941053 |
200.22 197.87 |
0.00 0.00 |
2.35 1.19 |
22:15:00 17.04.2025 |
16.12 8.87 |
33.60 20.45 |
44.90 29.35 |
||
|
DaVita US23918K1088 |
140.03 141.50 |
0.00 0.00 |
-1.47 -1.04 |
22:15:00 17.04.2025 |
-24.74 -14.88 |
-18.60 -11.62 |
13.86 10.86 |
||
|
Deckers Outdoor US2435371073 |
105.67 103.02 |
0.00 0.00 |
2.65 2.57 |
22:15:00 17.04.2025 |
-106.89 -50.92 |
-57.29 -35.74 |
-33.51 -24.55 |
||
|
Deere US2441991054 |
452.07 452.42 |
0.00 0.00 |
-0.35 -0.08 |
22:15:00 17.04.2025 |
-3.02 -0.66 |
47.28 11.67 |
55.54 13.99 |
||
|
Dell Technologies US24703L2025 |
84.80 83.36 |
0.00 0.00 |
1.44 1.73 |
22:15:00 17.04.2025 |
-26.28 -23.97 |
-45.82 -35.47 |
-36.26 -30.31 |
||
|
Delta Air Lines US2473617023 |
40.85 40.59 |
0.00 0.00 |
0.26 0.64 |
22:15:00 17.04.2025 |
-25.23 -38.33 |
-14.67 -26.55 |
-7.29 -15.23 |
||
|
Devon Energy US25179M1036 |
30.31 29.30 |
0.00 0.00 |
1.01 3.45 |
22:15:00 17.04.2025 |
-8.65 -22.79 |
-11.28 -27.80 |
-22.37 -43.29 |
||
|
DexCom US2521311074 |
68.57 68.73 |
0.00 0.00 |
-0.16 -0.23 |
02:00:00 18.04.2025 |
-15.65 -18.55 |
-0.82 -1.18 |
-65.13 -48.66 |
||
|
Diamondback Energy US25278X1090 |
137.64 130.22 |
0.00 0.00 |
7.42 5.70 |
02:00:00 18.04.2025 |
-49.96 -27.73 |
-53.74 -29.21 |
-70.93 -35.26 |
||
|
Digital Realty Trust US2538681030 |
150.75 148.18 |
0.00 0.00 |
2.57 1.73 |
22:15:00 17.04.2025 |
-30.25 -16.95 |
-15.51 -9.48 |
12.43 9.16 |
||
|
Discover Financial Services US2547091080 |
159.63 156.31 |
0.00 0.00 |
3.32 2.12 |
22:15:00 17.04.2025 |
-30.87 -16.49 |
5.85 3.89 |
36.42 30.38 |
||
|
Dollar General Corporation US2566771059 |
93.07 89.36 |
0.00 0.00 |
3.71 4.15 |
22:15:00 17.04.2025 |
20.92 30.57 |
7.46 9.11 |
-55.13 -38.15 |
||
|
Dollar Tree US2567461080 |
79.14 73.21 |
0.00 0.00 |
5.93 8.10 |
02:00:00 18.04.2025 |
1.14 1.58 |
5.35 7.88 |
-50.54 -40.84 |
||
|
Dominion Energy US25746U1097 |
53.17 53.06 |
0.00 0.00 |
0.11 0.21 |
22:15:00 17.04.2025 |
-2.22 -4.02 |
-6.68 -11.18 |
4.74 9.81 |
||
|
Domino's Pizza US25754A2015 |
466.74 462.25 |
0.00 0.00 |
4.49 0.97 |
02:00:00 18.04.2025 |
34.90 8.17 |
32.87 7.66 |
-19.80 -4.11 |
