S&P 500 998434 / US78378X1072
6’791.69
Pkt
53.25
Pkt
0.79 %
24.10.2025
offiziell Realtime
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Chubb CH0044328745 |
281.94 282.94 |
280.46 284.15 |
-1.00 -0.35 |
22:15:00 24.10.2025 |
-9.47 -3.40 |
-21.16 -7.29 |
-27.85 -9.37 |
||
|
Church & Dwight US1713401024 |
85.89 86.71 |
85.68 88.42 |
-0.82 -0.95 |
22:15:00 24.10.2025 |
-10.12 -10.31 |
-15.86 -15.27 |
-14.70 -14.31 |
||
|
Cincinnati Financial US1720621010 |
156.67 155.72 |
155.72 157.04 |
0.95 0.61 |
02:00:00 25.10.2025 |
5.29 3.50 |
23.34 17.56 |
17.69 12.76 |
||
|
Cintas US1729081059 |
190.83 192.34 |
190.57 192.79 |
-1.51 -0.79 |
02:00:00 25.10.2025 |
-23.19 -10.56 |
-9.35 -4.54 |
-15.05 -7.11 |
||
|
Cisco US17275R1023 |
70.63 70.27 |
70.07 70.94 |
0.36 0.51 |
02:00:00 25.10.2025 |
2.56 3.76 |
15.68 28.49 |
14.12 24.95 |
||
|
Citigroup US1729674242 |
98.78 96.69 |
97.45 99.50 |
2.09 2.16 |
22:15:00 24.10.2025 |
4.25 4.52 |
33.70 52.21 |
34.69 54.58 |
||
|
Citizens Financial Group US1746101054 |
52.18 50.96 |
51.39 52.51 |
1.22 2.39 |
22:15:00 24.10.2025 |
1.70 3.46 |
15.01 41.90 |
9.22 22.16 |
||
|
Clorox US1890541097 |
115.85 116.33 |
115.84 117.85 |
-0.48 -0.41 |
22:15:00 24.10.2025 |
-9.89 -7.62 |
-22.14 -15.59 |
-39.28 -24.68 |
||
|
CME Grou a US12572Q1058 |
269.54 268.90 |
267.77 270.38 |
0.64 0.24 |
02:00:00 25.10.2025 |
-6.03 -2.20 |
3.05 1.15 |
42.44 18.76 |
||
|
CMS Energy US1258961002 |
74.75 74.56 |
74.30 75.13 |
0.19 0.25 |
22:15:00 24.10.2025 |
0.96 1.30 |
0.84 1.14 |
3.51 4.94 |
||
|
Coca-Cola US1912161007 |
69.71 69.94 |
69.65 70.05 |
-0.23 -0.33 |
22:15:00 24.10.2025 |
1.56 2.24 |
-2.68 -3.63 |
1.77 2.55 |
||
|
Cognizant US1924461023 |
67.86 68.03 |
67.81 68.84 |
-0.17 -0.25 |
02:00:00 25.10.2025 |
-8.03 -10.46 |
-0.96 -1.38 |
-7.05 -9.30 |
||
|
Coinbase US19260Q1076 |
354.46 322.76 |
333.00 356.87 |
31.70 9.82 |
02:00:00 25.10.2025 |
-65.82 -16.27 |
148.62 78.22 |
127.90 60.70 |
||
|
Colgate-Palmolive US1941621039 |
78.00 78.44 |
77.89 79.42 |
-0.44 -0.56 |
22:15:00 24.10.2025 |
-10.08 -11.36 |
-17.19 -17.94 |
-21.05 -21.12 |
||
|
Comcast US20030N1019 |
29.28 29.30 |
29.26 29.62 |
-0.02 -0.07 |
02:00:00 25.10.2025 |
-5.30 -15.03 |
-4.23 -12.37 |
-11.58 -27.86 |
||
|
ConAgra Foods US2058871029 |
18.29 18.47 |
18.27 18.60 |
-0.18 -0.97 |
22:15:00 24.10.2025 |
-0.78 -4.02 |
-6.86 -26.92 |
-10.86 -36.84 |
||
|
ConocoPhillips US20825C1045 |
88.03 90.08 |
87.93 90.53 |
-2.05 -2.28 |
22:15:00 24.10.2025 |
-6.57 -7.07 |
-3.35 -3.73 |
-18.59 -17.70 |
||
|
Consolidated Edison US2091151041 |
100.04 100.77 |
99.89 100.66 |
-0.73 -0.72 |
22:15:00 24.10.2025 |
-2.03 -1.96 |
-11.74 -10.36 |
-4.14 -3.92 |
||
|
Constellation Brand a US21036P1084 |
139.62 139.72 |
139.20 141.00 |
-0.10 -0.07 |
22:15:01 24.10.2025 |
-33.79 -19.27 |
-45.43 -24.29 |
-100.04 -41.41 |
||
|
Copart US2172041061 |
44.66 44.67 |
44.56 45.25 |
-0.01 -0.02 |
02:00:00 25.10.2025 |
-0.63 -1.36 |
-14.65 -24.25 |
-6.31 -12.12 |
||
|
Corning US2193501051 |
87.41 85.84 |
86.49 87.76 |
1.57 1.83 |
22:15:01 24.10.2025 |
32.03 59.29 |
44.30 106.11 |
38.74 81.89 |
||
|
Corteva US22052L1044 |
63.66 63.48 |
63.47 63.89 |
0.18 0.28 |
22:15:00 24.10.2025 |
-11.78 -15.97 |
1.32 2.18 |
2.85 4.82 |
||
|
CoStar Group US22160N1090 |
77.89 77.66 |
77.60 78.71 |
0.23 0.30 |
02:00:00 25.10.2025 |
-8.31 -9.76 |
-4.02 -4.97 |
-0.02 -0.03 |
||
|
Costco Wholesale US22160K1051 |
932.14 942.05 |
930.29 943.00 |
-9.91 -1.05 |
02:00:00 25.10.2025 |
-4.11 -0.44 |
-41.73 -4.26 |
44.01 4.93 |
||
|
Coterra Energy US1270971039 |
23.55 23.74 |
23.49 23.90 |
-0.19 -0.80 |
22:15:00 24.10.2025 |
-0.25 -1.06 |
-1.76 -7.02 |
-0.20 -0.85 |
||
|
Crown Castle US22822V1017 |
98.49 98.27 |
97.51 99.16 |
0.22 0.22 |
22:15:00 24.10.2025 |
-11.60 -10.52 |
-5.72 -5.48 |
-11.12 -10.13 |
||
|
CSX US1264081035 |
36.13 35.53 |
35.53 36.20 |
0.60 1.69 |
02:00:00 25.10.2025 |
0.50 1.42 |
7.95 28.62 |
1.88 5.55 |
||
|
Cummins US2310211063 |
421.45 417.74 |
420.44 423.06 |
3.71 0.89 |
22:15:00 24.10.2025 |
60.72 17.00 |
138.86 49.75 |
87.27 26.39 |
||
|
CVS Health US1266501006 |
81.93 81.07 |
81.11 82.14 |
0.86 1.06 |
22:15:00 24.10.2025 |
21.96 35.95 |
17.59 26.88 |
26.19 46.07 |
||
|
D.R. Horton US23331A1097 |
157.95 158.55 |
157.93 161.31 |
-0.60 -0.38 |
22:15:00 24.10.2025 |
5.13 3.34 |
33.67 26.94 |
-21.76 -12.06 |
||
|
Danaher US2358511028 |
223.01 222.73 |
222.46 225.00 |
0.28 0.13 |
22:15:00 24.10.2025 |
30.86 16.25 |
28.70 14.94 |
-40.51 -15.50 |
||
|
Darden Restaurants US2371941053 |
184.82 186.46 |
184.31 187.27 |
-1.64 -0.88 |
22:15:00 24.10.2025 |
-21.77 -10.40 |
-15.16 -7.48 |
26.37 16.37 |
||
|
Datado a US23804L1035 |
156.47 156.59 |
156.42 160.12 |
-0.12 -0.08 |
02:00:00 25.10.2025 |
11.36 7.84 |
64.83 70.91 |
31.63 25.38 |
||
|
DaVita US23918K1088 |
129.19 128.02 |
128.48 130.36 |
1.17 0.91 |
22:15:00 24.10.2025 |
-17.64 -12.08 |
-6.56 -4.86 |
-34.75 -21.30 |
||
|
Deckers Outdoor US2435371073 |
86.94 102.54 |
86.84 90.89 |
-15.60 -15.21 |
22:15:00 24.10.2025 |
-2.73 -2.58 |
-3.46 -3.25 |
-51.09 -33.16 |
||
|
Deere US2441991054 |
472.76 469.42 |
470.67 476.50 |
3.34 0.71 |
22:15:00 24.10.2025 |
-45.87 -9.07 |
5.16 1.13 |
53.17 13.08 |
||
|
Dell Technologies US24703L2025 |
158.64 154.23 |
156.83 159.94 |
4.41 2.86 |
22:15:00 24.10.2025 |
25.10 20.19 |
65.35 77.72 |
29.03 24.11 |
||
|
Delta Air Lines US2473617023 |
60.95 58.77 |
59.38 61.81 |
2.18 3.71 |
22:15:00 24.10.2025 |
6.65 11.95 |
21.98 54.49 |
7.52 13.72 |
||
|
Devon Energy US25179M1036 |
32.97 33.44 |
32.89 33.60 |
-0.47 -1.41 |
22:15:00 24.10.2025 |
-0.75 -2.29 |
0.86 2.76 |
-8.11 -20.19 |
||
|
DexCom US2521311074 |
70.33 71.06 |
70.31 72.07 |
-0.73 -1.03 |
02:00:00 25.10.2025 |
-15.37 -18.06 |
3.42 5.16 |
-3.33 -4.56 |
||
|
Diamondback Energy US25278X1090 |
145.86 147.17 |
145.23 148.37 |
-1.31 -0.89 |
02:00:00 25.10.2025 |
-0.29 -0.20 |
4.99 3.65 |
-42.50 -23.09 |
||
|
Digital Realty Trust US2538681030 |
179.28 175.39 |
176.67 182.44 |
3.89 2.22 |
22:15:00 24.10.2025 |
-7.71 -4.30 |
22.74 15.27 |
6.38 3.86 |
||
|
Dollar General Corporation US2566771059 |
101.99 102.99 |
101.39 103.65 |
-1.00 -0.97 |
22:15:00 24.10.2025 |
-4.32 -3.93 |
8.72 9.01 |
24.39 30.07 |
||
|
Dollar Tree US2567461080 |
99.05 100.62 |
98.88 101.12 |
-1.57 -1.56 |
02:00:00 25.10.2025 |
-15.82 -13.78 |
16.79 20.44 |
32.01 47.82 |
||
|
Dominion Energy US25746U1097 |
61.06 60.68 |
60.71 61.66 |
0.38 0.63 |
22:15:00 24.10.2025 |
2.36 4.03 |
7.47 13.99 |
0.87 1.45 |
