S&P 500 998434 / US78378X1072
6’791.69
Pkt
53.25
Pkt
0.79 %
24.10.2025
offiziell Realtime
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Domino's Pizza US25754A2015 |
414.86 421.76 |
414.24 422.51 |
-6.90 -1.64 |
02:00:00 25.10.2025 |
-61.09 -12.70 |
-66.26 -13.63 |
-6.90 -1.62 |
||
|
DoorDash US25809K1051 |
258.15 254.59 |
253.45 261.61 |
3.56 1.40 |
02:00:00 25.10.2025 |
22.15 9.24 |
85.36 48.33 |
109.43 71.74 |
||
|
Dover US2600031080 |
177.43 181.22 |
177.40 180.80 |
-3.79 -2.09 |
22:15:00 24.10.2025 |
-16.50 -8.71 |
9.48 5.80 |
-18.36 -9.59 |
||
|
Dow US2605571031 |
24.81 24.51 |
24.21 24.90 |
0.30 1.22 |
22:15:00 24.10.2025 |
-7.91 -26.67 |
-7.25 -25.00 |
-30.32 -58.23 |
||
|
DTE Energy US2333311072 |
141.84 141.54 |
141.27 142.26 |
0.30 0.21 |
22:15:00 24.10.2025 |
2.72 1.95 |
6.47 4.76 |
14.04 10.95 |
||
|
Duke Energy US26441C2044 |
127.37 127.26 |
127.00 128.44 |
0.11 0.09 |
22:15:00 24.10.2025 |
7.60 6.30 |
5.80 4.73 |
8.45 7.05 |
||
|
DuPont de Nemours US26614N1028 |
81.01 81.29 |
80.83 82.10 |
-0.28 -0.34 |
22:15:00 24.10.2025 |
3.59 4.63 |
19.29 31.19 |
-3.76 -4.43 |
||
|
Eastman Chemical Company US2774321002 |
62.70 63.08 |
62.62 63.65 |
-0.38 -0.60 |
22:15:00 24.10.2025 |
-16.92 -21.40 |
-17.14 -21.62 |
-44.91 -41.95 |
||
|
Eaton Corporation IE00B8KQN827 |
376.29 372.40 |
376.12 381.30 |
3.89 1.04 |
22:15:00 24.10.2025 |
0.81 0.22 |
106.55 39.92 |
29.91 8.71 |
||
|
eBay US2786421030 |
97.20 95.52 |
96.94 98.73 |
1.68 1.76 |
02:00:00 25.10.2025 |
13.22 16.17 |
27.93 41.66 |
31.66 50.00 |
||
|
Ecolab US2788651006 |
277.23 275.02 |
274.90 277.87 |
2.21 0.80 |
22:15:00 24.10.2025 |
7.64 2.82 |
41.38 17.47 |
19.95 7.73 |
||
|
Edison International US2810201077 |
57.81 57.27 |
57.32 57.92 |
0.54 0.94 |
22:15:00 24.10.2025 |
6.33 12.17 |
0.54 0.93 |
-27.47 -32.01 |
||
|
Edwards Lifesciences US28176E1082 |
76.10 76.53 |
76.10 77.16 |
-0.43 -0.56 |
22:15:00 24.10.2025 |
-0.28 -0.37 |
5.42 7.68 |
6.78 9.79 |
||
|
Electronic Arts US2855121099 |
200.84 200.62 |
200.54 200.90 |
0.22 0.11 |
02:00:00 25.10.2025 |
43.53 27.72 |
54.68 37.49 |
54.83 37.63 |
||
|
Elevance Health US0367521038 |
342.35 346.28 |
340.44 348.89 |
-3.93 -1.13 |
22:15:00 24.10.2025 |
68.03 24.15 |
-66.15 -15.91 |
-70.09 -16.69 |
||
|
Eli Lilly US5324571083 |
825.45 821.04 |
813.46 834.15 |
4.41 0.54 |
22:15:00 24.10.2025 |
23.13 2.98 |
-27.97 -3.38 |
-109.58 -12.05 |
||
|
EMCOR Group US29084Q1004 |
748.24 696.28 |
730.00 752.06 |
51.96 7.46 |
22:15:00 24.10.2025 |
130.97 23.43 |
316.75 84.87 |
242.01 54.03 |
||
|
Emerson Electric US2910111044 |
132.68 133.19 |
132.66 134.51 |
-0.51 -0.38 |
22:15:00 24.10.2025 |
-12.17 -8.43 |
32.38 32.45 |
22.69 20.73 |
||
|
Entergy US29364G1031 |
96.58 95.67 |
95.84 97.20 |
0.91 0.95 |
22:15:00 24.10.2025 |
7.13 8.05 |
12.38 14.87 |
28.17 41.74 |
||
|
EOG Resources US26875P1012 |
106.38 108.08 |
106.33 108.26 |
-1.70 -1.57 |
22:15:00 24.10.2025 |
-11.89 -10.08 |
-5.28 -4.74 |
-19.03 -15.22 |
||
|
Equifax US2944291051 |
233.80 231.31 |
233.33 236.09 |
2.49 1.08 |
22:15:00 24.10.2025 |
-8.48 -3.56 |
-15.15 -6.18 |
-42.16 -15.49 |
||
|
Equinix US29444U7000 |
839.49 831.93 |
839.14 846.91 |
7.56 0.91 |
02:00:00 25.10.2025 |
21.45 2.68 |
30.88 3.90 |
-56.37 -6.42 |
||
|
Equity Residential US29476L1070 |
63.42 63.33 |
63.19 63.78 |
0.09 0.14 |
22:15:00 24.10.2025 |
-5.50 -8.05 |
-6.11 -8.86 |
-11.33 -15.28 |
||
|
Erie Indemnity US29530P1021 |
324.67 325.69 |
323.47 325.99 |
-1.02 -0.31 |
02:00:00 25.10.2025 |
-38.21 -10.49 |
-79.41 -19.59 |
-142.53 -30.43 |
||
|
Essex Property Trust US2971781057 |
264.66 263.76 |
264.23 265.62 |
0.90 0.34 |
22:15:00 24.10.2025 |
-30.08 -10.30 |
-14.39 -5.21 |
-31.42 -10.71 |
||
|
Estée Lauder Companies US5184391044 |
102.16 99.49 |
100.85 102.52 |
2.67 2.68 |
22:15:00 24.10.2025 |
9.54 10.72 |
42.60 76.15 |
10.95 12.50 |
||
|
Everest Reinsurance Group BMG3223R1088 |
348.94 349.27 |
346.21 349.61 |
-0.33 -0.09 |
22:15:00 24.10.2025 |
12.14 3.60 |
-8.04 -2.25 |
-36.19 -9.39 |
||
|
Evergy US30034W1062 |
77.96 77.89 |
77.85 78.74 |
0.07 0.09 |
02:00:00 25.10.2025 |
8.34 11.95 |
9.76 14.28 |
16.61 27.00 |
||
|
Eversource Energy US30040W1080 |
74.67 73.89 |
73.89 75.02 |
0.78 1.06 |
22:15:00 24.10.2025 |
6.60 9.91 |
15.16 26.12 |
6.98 10.54 |
||
|
Exelon US30161N1019 |
48.04 47.60 |
47.55 48.10 |
0.44 0.91 |
02:00:00 25.10.2025 |
3.55 7.99 |
0.63 1.33 |
7.47 18.43 |
||
|
Expand Energy US1651677353 |
103.77 104.46 |
102.84 105.88 |
-0.69 -0.66 |
02:00:00 25.10.2025 |
6.49 6.52 |
3.09 3.00 |
21.73 25.76 |
||
|
Expedia US30212P3038 |
218.85 215.65 |
215.13 219.80 |
3.20 1.48 |
02:00:00 25.10.2025 |
36.70 19.37 |
73.21 47.87 |
64.95 40.29 |
||
|
Expeditors International of Washington US3021301094 |
117.81 118.47 |
117.66 119.27 |
-0.66 -0.56 |
22:15:01 24.10.2025 |
6.70 5.86 |
13.92 13.00 |
0.83 0.69 |
||
|
Extra Space Storage US30225T1025 |
150.26 150.81 |
150.26 152.06 |
-0.55 -0.36 |
22:15:00 24.10.2025 |
-0.78 -0.52 |
8.72 6.15 |
-15.60 -9.39 |
||
|
ExxonMobil US30231G1022 |
115.39 115.98 |
115.19 116.33 |
-0.59 -0.51 |
22:15:00 24.10.2025 |
4.17 3.84 |
4.41 4.07 |
-7.99 -6.62 |
||
|
F5 Networks US3156161024 |
298.34 301.86 |
298.26 305.35 |
-3.52 -1.17 |
02:00:00 25.10.2025 |
1.39 0.47 |
44.44 17.44 |
82.15 37.85 |
||
|
Fastenal US3119001044 |
42.87 42.99 |
42.72 43.28 |
-0.12 -0.28 |
02:00:00 25.10.2025 |
-3.76 -7.99 |
2.60 6.39 |
5.05 13.20 |
||
|
FedEx US31428X1063 |
241.15 238.17 |
239.41 242.23 |
2.98 1.25 |
22:15:00 24.10.2025 |
11.14 4.81 |
36.27 17.56 |
-26.95 -9.99 |
||
|
Fidelity National Information Services US31620M1062 |
67.79 67.52 |
67.60 68.98 |
0.27 0.40 |
22:15:00 24.10.2025 |
-13.94 -17.07 |
-11.42 -14.43 |
-21.81 -24.37 |
||
|
Fifth Third Bancorp US3167731005 |
42.63 42.07 |
42.29 43.03 |
0.56 1.33 |
02:00:00 25.10.2025 |
-0.47 -1.10 |
7.52 21.70 |
-1.49 -3.41 |
||
|
FirstEnergy US3379321074 |
46.64 46.52 |
46.41 46.93 |
0.12 0.26 |
22:15:00 24.10.2025 |
5.50 13.23 |
4.37 10.23 |
3.24 7.39 |
||
|
Fiserv US3377381088 |
125.17 123.96 |
125.00 126.21 |
1.21 0.98 |
22:15:00 24.10.2025 |
-39.91 -24.05 |
-88.22 -41.17 |
-73.60 -36.86 |
||
|
Ford Motor US3453708600 |
13.84 12.34 |
12.72 13.97 |
1.50 12.16 |
22:15:00 24.10.2025 |
1.37 12.24 |
2.91 30.16 |
1.45 13.05 |
||
|
Fortinet US34959E1091 |
85.56 84.93 |
84.98 85.86 |
0.63 0.74 |
02:00:00 25.10.2025 |
-20.03 -19.11 |
-9.59 -10.16 |
2.34 2.84 |
