S&P 500 998434 / US78378X1072
5’227.46
Pkt
-169.17
Pkt
-3.13%
21:20:31
offiziell Realtime
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
DoorDash US25809K1051 |
177.89 181.55 |
176.68 182.64 |
-3.66 -2.02 |
21:05:13 16.04.2025 |
11.16 6.59 |
30.47 20.31 |
42.11 30.43 |
||
|
Dover US2600031080 |
160.45 163.28 |
160.45 163.98 |
-2.83 -1.73 |
21:04:36 16.04.2025 |
-26.69 -14.14 |
-31.62 -16.32 |
-9.95 -5.78 |
||
|
Dow US2605571031 |
27.38 27.70 |
27.36 28.18 |
-0.32 -1.16 |
21:06:24 16.04.2025 |
-11.65 -29.07 |
-25.11 -46.90 |
-29.26 -50.72 |
||
|
DTE Energy US2333311072 |
132.18 132.92 |
132.17 134.11 |
-0.74 -0.56 |
21:05:34 16.04.2025 |
10.39 8.70 |
4.24 3.38 |
23.57 22.18 |
||
|
Duke Energy US26441C2044 |
121.00 120.49 |
120.84 121.95 |
0.51 0.42 |
21:06:18 16.04.2025 |
12.09 11.31 |
3.85 3.35 |
24.04 25.33 |
||
|
DuPont de Nemours US26614N1028 |
59.02 60.46 |
59.00 60.76 |
-1.44 -2.38 |
21:05:15 16.04.2025 |
-16.39 -21.77 |
-27.96 -32.19 |
-14.91 -20.20 |
||
|
Eastman Chemical Company US2774321002 |
76.27 77.68 |
76.19 78.39 |
-1.41 -1.82 |
21:05:51 16.04.2025 |
-13.62 -14.81 |
-32.06 -29.04 |
-19.63 -20.03 |
||
|
Eaton Corporation IE00B8KQN827 |
265.80 277.12 |
265.56 275.31 |
-11.32 -4.08 |
21:06:18 16.04.2025 |
-62.61 -18.41 |
-68.08 -19.70 |
-40.97 -12.86 |
||
|
eBay US2786421030 |
65.67 65.50 |
65.19 67.36 |
0.17 0.25 |
21:06:22 16.04.2025 |
0.17 0.26 |
-2.30 -3.44 |
13.27 25.86 |
||
|
Ecolab US2788651006 |
235.16 238.18 |
234.96 238.63 |
-3.02 -1.27 |
21:05:46 16.04.2025 |
1.42 0.61 |
-21.12 -8.24 |
13.63 6.15 |
||
|
Edison International US2810201077 |
56.38 56.90 |
56.36 57.38 |
-0.52 -0.91 |
21:05:46 16.04.2025 |
-2.33 -3.99 |
-28.44 -33.64 |
-12.53 -18.26 |
||
|
Edwards Lifesciences US28176E1082 |
70.94 70.76 |
70.53 71.86 |
0.18 0.25 |
21:06:22 16.04.2025 |
-1.64 -2.31 |
-0.23 -0.33 |
-20.88 -23.13 |
||
|
Electronic Arts US2855121099 |
143.21 145.61 |
143.20 145.78 |
-2.40 -1.65 |
21:06:10 16.04.2025 |
1.18 0.83 |
-1.24 -0.86 |
15.04 11.76 |
||
|
Elevance Health US0367521038 |
435.72 437.77 |
435.17 441.26 |
-2.05 -0.47 |
21:06:10 16.04.2025 |
46.65 11.87 |
-69.21 -13.60 |
-57.68 -11.59 |
||
|
Eli Lilly US5324571083 |
732.33 757.18 |
731.03 755.66 |
-24.85 -3.28 |
21:06:13 16.04.2025 |
-12.50 -1.68 |
-197.10 -21.20 |
-19.23 -2.56 |
||
|
Emerson Electric US2910111044 |
98.15 100.44 |
98.00 100.22 |
-2.29 -2.28 |
21:05:27 16.04.2025 |
-19.30 -16.11 |
-12.15 -10.79 |
-12.16 -10.79 |
||
|
Enphase Energy US29355A1079 |
51.24 53.07 |
51.24 54.00 |
-1.83 -3.45 |
21:06:08 16.04.2025 |
-13.56 -20.72 |
-49.58 -48.86 |
-65.13 -55.66 |
||
|
Entergy US29364G1031 |
82.28 83.46 |
82.24 83.67 |
-1.18 -1.41 |
21:06:25 16.04.2025 |
4.16 5.36 |
15.77 23.91 |
30.27 58.82 |
||
|
EOG Resources US26875P1012 |
108.45 107.48 |
106.70 110.16 |
0.97 0.90 |
21:06:24 16.04.2025 |
-27.23 -20.06 |
-22.93 -17.44 |
-26.75 -19.77 |
||
|
Equifax US2944291051 |
218.80 225.55 |
218.52 224.25 |
-6.75 -2.99 |
21:06:24 16.04.2025 |
-32.10 -12.72 |
-70.92 -24.36 |
-26.75 -10.83 |
||
|
Equinix US29444U7000 |
776.56 787.49 |
775.50 788.79 |
-10.93 -1.39 |
21:02:26 16.04.2025 |
-121.26 -13.50 |
-89.19 -10.30 |
12.78 1.67 |
||
|
Equity Residential US29476L1070 |
66.91 67.02 |
66.85 67.93 |
-0.11 -0.16 |
21:06:26 16.04.2025 |
-5.28 -7.55 |
-8.99 -12.21 |
2.95 4.78 |
||
|
Erie Indemnity US29530P1021 |
410.21 419.72 |
410.21 419.91 |
-9.51 -2.27 |
20:17:17 16.04.2025 |
19.45 4.87 |
-114.04 -21.39 |
38.08 9.99 |
||
|
Essex Property Trust US2971781057 |
273.12 273.39 |
271.92 277.77 |
-0.27 -0.10 |
21:05:49 16.04.2025 |
-20.98 -7.38 |
-27.87 -9.57 |
24.19 10.11 |
||
|
Estée Lauder Companies US5184391044 |
52.17 54.41 |
52.13 54.54 |
-2.24 -4.12 |
21:05:13 16.04.2025 |
-18.64 -25.23 |
-39.21 -41.52 |
-83.57 -60.21 |
||
|
Everest Reinsurance Group BMG3223R1088 |
350.16 349.85 |
348.30 354.48 |
0.31 0.09 |
21:01:02 16.04.2025 |
-8.80 -2.46 |
-49.12 -12.32 |
-12.27 -3.39 |
||
|
Evergy US30034W1062 |
67.80 67.87 |
67.72 68.46 |
-0.07 -0.10 |
21:05:15 16.04.2025 |
5.31 8.68 |
6.79 11.37 |
15.57 30.56 |
||
|
Eversource Energy US30040W1080 |
58.42 57.98 |
58.08 59.08 |
0.44 0.76 |
21:05:04 16.04.2025 |
0.34 0.61 |
-7.70 -12.03 |
-2.47 -4.20 |
||
|
Exelon US30161N1019 |
46.73 46.74 |
46.68 47.49 |
-0.02 -0.03 |
21:06:12 16.04.2025 |
8.08 21.31 |
6.07 15.20 |
9.52 26.10 |
||
|
Expand Energy US1651677353 |
105.17 104.23 |
104.03 106.35 |
0.94 0.90 |
21:06:12 16.04.2025 |
-0.70 -0.67 |
16.80 19.40 |
14.83 16.74 |
||
|
Expedia US30212P3038 |
151.15 151.59 |
150.02 155.47 |
-0.45 -0.29 |
21:06:12 16.04.2025 |
-32.66 -17.83 |
0.12 0.08 |
20.07 15.38 |
||
|
Expeditors International of Washington US3021301094 |
105.57 110.03 |
105.41 109.78 |
-4.46 -4.05 |
21:05:31 16.04.2025 |
-1.09 -0.98 |
-11.94 -9.78 |
-7.50 -6.37 |
||
|
Extra Space Storage US30225T1025 |
137.86 138.24 |
137.79 140.05 |
-0.38 -0.27 |
21:02:51 16.04.2025 |
-14.96 -10.05 |
-37.27 -21.78 |
-6.82 -4.85 |
||
|
ExxonMobil US30231G1022 |
104.44 103.10 |
103.94 105.58 |
1.34 1.30 |
21:06:24 16.04.2025 |
-6.58 -6.00 |
-20.94 -16.88 |
-17.23 -14.31 |
||
|
F5 Networks US3156161024 |
257.85 263.53 |
257.58 264.03 |
-5.68 -2.16 |
21:06:24 16.04.2025 |
3.57 1.38 |
42.25 19.25 |
73.69 39.20 |
||
|
Fastenal US3119001044 |
80.02 81.65 |
79.95 81.68 |
-1.64 -2.00 |
21:06:10 16.04.2025 |
6.90 9.36 |
3.95 5.15 |
10.19 14.46 |
||
|
FedEx US31428X1063 |
201.51 207.35 |
201.51 206.16 |
-5.84 -2.82 |
21:04:39 16.04.2025 |
-69.85 -25.16 |
-59.68 -22.31 |
-60.03 -22.42 |
||
|
Fidelity National Information Services US31620M1062 |
68.44 70.08 |
68.40 70.32 |
-1.64 -2.34 |
21:06:07 16.04.2025 |
-6.00 -7.66 |
-15.44 -17.59 |
1.40 1.97 |
||
|
Fifth Third Bancorp US3167731005 |
34.21 35.07 |
34.19 35.22 |
-0.86 -2.45 |
21:06:24 16.04.2025 |
-9.05 -21.10 |
-10.48 -23.65 |
-0.69 -2.00 |
||
|
FirstEnergy US3379321074 |
40.99 41.04 |
40.95 41.42 |
-0.05 -0.12 |
21:05:35 16.04.2025 |
1.43 3.65 |
-2.57 -5.95 |
3.19 8.53 |
||
|
Fiserv US3377381088 |
209.89 212.83 |
209.86 214.32 |
-2.94 -1.38 |
21:06:11 16.04.2025 |
3.67 1.79 |
14.91 7.72 |
56.94 37.66 |
||
|
Ford Motor US3453708600 |
9.34 9.45 |
9.34 9.62 |
-0.11 -1.16 |
21:06:12 16.04.2025 |
-0.45 -4.60 |
-1.59 -14.56 |
-3.28 -26.01 |
||
|
Fortinet US34959E1091 |
95.63 99.20 |
95.45 98.60 |
-3.57 -3.60 |
21:06:17 16.04.2025 |
5.24 5.67 |
14.90 17.99 |
31.28 47.07 |
||
|
Fortive US34959J1088 |
64.37 65.79 |
64.35 66.17 |
-1.42 -2.16 |
21:06:00 16.04.2025 |
-12.37 -15.99 |
-13.47 -17.17 |
-17.43 -21.15 |
