S&P 500 998434 / US78378X1072
6’481.50
Pkt
-20.58
Pkt
-0.32 %
05.09.2025
offiziell Realtime
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Domino's Pizza US25754A2015 |
463.83 462.60 |
458.92 466.60 |
1.23 0.27 |
02:00:00 06.09.2025 |
0.69 0.15 |
-15.17 -3.15 |
61.07 15.06 |
||
|
DoorDash US25809K1051 |
246.85 248.78 |
243.67 251.27 |
-1.93 -0.78 |
02:00:00 06.09.2025 |
28.60 12.99 |
55.42 28.65 |
123.41 98.40 |
||
|
Dover US2600031080 |
177.75 178.36 |
176.62 180.20 |
-0.61 -0.34 |
22:15:00 05.09.2025 |
-2.93 -1.65 |
-9.33 -5.07 |
-1.66 -0.94 |
||
|
Dow US2605571031 |
24.50 23.91 |
23.78 24.92 |
0.59 2.47 |
22:15:00 05.09.2025 |
-4.35 -15.38 |
-11.69 -32.82 |
-27.65 -53.61 |
||
|
DTE Energy US2333311072 |
136.60 136.41 |
135.89 137.15 |
0.19 0.14 |
22:15:00 05.09.2025 |
2.18 1.64 |
3.55 2.69 |
9.17 7.26 |
||
|
Duke Energy US26441C2044 |
120.61 120.87 |
120.07 121.40 |
-0.26 -0.22 |
22:15:00 05.09.2025 |
5.52 4.76 |
5.09 4.37 |
4.44 3.79 |
||
|
DuPont de Nemours US26614N1028 |
77.82 77.15 |
76.94 78.50 |
0.67 0.87 |
22:15:00 05.09.2025 |
7.62 11.21 |
-2.12 -2.73 |
-6.13 -7.50 |
||
|
Eastman Chemical Company US2774321002 |
69.06 68.60 |
68.41 70.40 |
0.46 0.67 |
22:15:00 05.09.2025 |
-13.26 -16.40 |
-25.54 -27.43 |
-31.67 -31.91 |
||
|
Eaton Corporation IE00B8KQN827 |
349.03 348.22 |
342.40 351.07 |
0.81 0.23 |
22:15:00 05.09.2025 |
15.91 4.86 |
63.77 22.84 |
54.22 18.78 |
||
|
eBay US2786421030 |
92.66 93.03 |
91.57 94.20 |
-0.37 -0.40 |
02:00:00 06.09.2025 |
13.06 16.94 |
23.49 35.23 |
31.21 52.94 |
||
|
Ecolab US2788651006 |
273.56 274.94 |
272.97 277.24 |
-1.38 -0.50 |
22:15:00 05.09.2025 |
6.19 2.32 |
5.46 2.04 |
26.35 10.67 |
||
|
Edison International US2810201077 |
54.45 54.67 |
54.14 54.94 |
-0.22 -0.40 |
22:15:00 05.09.2025 |
0.99 1.82 |
0.53 0.97 |
-32.37 -36.90 |
||
|
Edwards Lifesciences US28176E1082 |
80.94 80.96 |
80.49 81.64 |
-0.02 -0.02 |
22:15:00 05.09.2025 |
3.37 4.33 |
9.84 13.79 |
12.29 17.83 |
||
|
Electronic Arts US2855121099 |
168.62 168.03 |
166.78 169.32 |
0.59 0.35 |
02:00:00 06.09.2025 |
19.40 13.07 |
36.04 27.34 |
20.78 14.13 |
||
|
Elevance Health US0367521038 |
313.64 308.05 |
304.16 315.16 |
5.59 1.81 |
22:15:00 05.09.2025 |
-58.48 -15.39 |
-75.68 -19.05 |
-225.72 -41.24 |
||
|
Eli Lilly US5324571083 |
727.21 742.91 |
722.85 742.88 |
-15.70 -2.11 |
22:15:00 05.09.2025 |
-28.01 -3.66 |
-173.23 -19.01 |
-208.48 -22.03 |
||
|
Emerson Electric US2910111044 |
132.55 133.10 |
130.82 134.41 |
-0.55 -0.41 |
22:15:00 05.09.2025 |
7.89 6.49 |
15.47 13.57 |
28.64 28.40 |
||
|
Enphase Energy US29355A1079 |
39.65 36.52 |
37.47 39.85 |
3.13 8.57 |
02:00:00 06.09.2025 |
-6.08 -14.09 |
-20.78 -35.91 |
-76.03 -67.22 |
||
|
Entergy US29364G1031 |
87.75 88.18 |
86.88 88.50 |
-0.43 -0.49 |
22:15:00 05.09.2025 |
5.31 6.48 |
2.12 2.49 |
25.94 42.33 |
||
|
EOG Resources US26875P1012 |
117.93 121.60 |
117.07 120.53 |
-3.67 -3.02 |
22:15:00 05.09.2025 |
9.81 8.86 |
-1.53 -1.25 |
-2.20 -1.79 |
||
|
Equifax US2944291051 |
249.67 240.60 |
244.44 254.27 |
9.07 3.77 |
22:15:00 05.09.2025 |
-29.51 -11.05 |
-5.64 -2.32 |
-64.95 -21.48 |
||
|
Equinix US29444U7000 |
773.68 767.93 |
769.99 777.22 |
5.75 0.75 |
02:00:00 06.09.2025 |
-149.98 -16.44 |
-147.82 -16.24 |
-65.37 -7.90 |
||
|
Equity Residential US29476L1070 |
66.81 65.59 |
66.03 67.04 |
1.22 1.86 |
22:15:00 05.09.2025 |
-4.34 -6.29 |
-8.77 -11.94 |
-10.81 -14.32 |
||
|
Erie Indemnity US29530P1021 |
335.07 336.43 |
334.26 337.34 |
-1.36 -0.40 |
02:00:00 06.09.2025 |
-31.60 -8.78 |
-112.27 -25.49 |
-170.56 -34.20 |
||
|
Essex Property Trust US2971781057 |
268.12 264.50 |
265.89 269.75 |
3.62 1.37 |
22:15:00 05.09.2025 |
-21.25 -7.52 |
-46.08 -14.98 |
-40.12 -13.30 |
||
|
Estée Lauder Companies US5184391044 |
89.20 87.46 |
86.89 89.88 |
1.74 1.99 |
22:15:00 05.09.2025 |
23.10 33.56 |
23.84 35.01 |
-0.48 -0.52 |
||
|
Everest Reinsurance Group BMG3223R1088 |
340.00 345.26 |
339.43 344.01 |
-5.26 -1.52 |
22:15:00 05.09.2025 |
3.75 1.09 |
-6.84 -1.92 |
-43.97 -11.20 |
||
|
Evergy US30034W1062 |
71.60 71.58 |
71.31 71.94 |
0.02 0.03 |
02:00:00 06.09.2025 |
6.34 9.75 |
3.69 5.45 |
11.18 18.57 |
||
|
Eversource Energy US30040W1080 |
63.53 63.42 |
62.95 63.68 |
0.11 0.17 |
22:15:00 05.09.2025 |
-1.36 -2.10 |
3.56 5.96 |
-4.87 -7.14 |
||
|
Exelon US30161N1019 |
43.43 43.34 |
43.16 43.68 |
0.09 0.21 |
02:00:00 06.09.2025 |
0.63 1.47 |
-0.30 -0.69 |
4.49 11.55 |
||
|
Expand Energy US1651677353 |
95.51 96.66 |
94.50 96.74 |
-1.15 -1.19 |
02:00:00 06.09.2025 |
-19.12 -16.45 |
-3.62 -3.59 |
26.66 37.86 |
||
|
Expedia US30212P3038 |
214.95 216.52 |
211.53 219.00 |
-1.57 -0.73 |
02:00:00 06.09.2025 |
42.72 25.16 |
23.84 12.63 |
77.62 57.53 |
||
|
Expeditors International of Washington US3021301094 |
120.91 121.64 |
120.51 123.03 |
-0.73 -0.60 |
22:15:01 05.09.2025 |
8.83 7.91 |
2.27 1.92 |
-4.80 -3.83 |
||
|
Extra Space Storage US30225T1025 |
147.28 143.84 |
145.27 148.00 |
3.44 2.39 |
22:15:00 05.09.2025 |
-6.47 -4.32 |
-10.22 -6.66 |
-32.54 -18.52 |
||
|
ExxonMobil US30231G1022 |
109.23 112.40 |
109.02 111.78 |
-3.17 -2.82 |
22:15:00 05.09.2025 |
9.61 9.39 |
4.37 4.06 |
-2.15 -1.88 |
||
|
F5 Networks US3156161024 |
315.89 314.35 |
311.87 316.74 |
1.54 0.49 |
02:00:00 06.09.2025 |
15.20 5.17 |
28.92 10.32 |
109.60 54.96 |
||
|
Fastenal US3119001044 |
47.99 50.27 |
47.38 49.34 |
-2.28 -4.54 |
02:00:00 06.09.2025 |
8.64 21.14 |
12.41 33.42 |
16.76 51.14 |
||
|
FedEx US31428X1063 |
227.72 225.28 |
224.46 229.33 |
2.44 1.08 |
22:15:00 05.09.2025 |
6.45 2.95 |
-22.40 -9.04 |
-67.50 -23.05 |
||
|
Fidelity National Information Services US31620M1062 |
68.74 68.71 |
68.27 69.88 |
0.03 0.04 |
22:15:00 05.09.2025 |
-12.15 -15.12 |
-1.70 -2.43 |
-14.21 -17.25 |
||
|
Fifth Third Bancorp US3167731005 |
45.62 46.26 |
45.54 46.59 |
-0.64 -1.38 |
02:00:00 06.09.2025 |
7.13 18.54 |
3.95 9.49 |
3.48 8.27 |
||
|
FirstEnergy US3379321074 |
43.48 43.47 |
43.23 43.72 |
0.01 0.02 |
22:15:00 05.09.2025 |
2.53 6.19 |
4.12 10.49 |
-1.14 -2.56 |
||
|
Fiserv US3377381088 |
135.05 136.18 |
134.26 138.52 |
-1.13 -0.83 |
22:15:00 05.09.2025 |
-27.39 -16.68 |
-87.15 -38.92 |
-36.85 -21.22 |
||
|
Ford Motor US3453708600 |
11.74 11.68 |
11.67 11.91 |
0.06 0.51 |
22:15:00 05.09.2025 |
1.38 13.48 |
2.50 27.41 |
0.67 6.12 |
||
|
Fortinet US34959E1091 |
78.83 76.44 |
76.91 79.48 |
2.39 3.13 |
02:00:00 06.09.2025 |
-25.04 -24.64 |
-29.90 -28.08 |
-0.29 -0.38 |
