S&P 500 998434 / US78378X1072
6’791.69
Pkt
53.25
Pkt
0.79 %
24.10.2025
offiziell Realtime
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Omnicom Group US6819191064 |
79.00 80.33 |
78.52 81.08 |
-1.33 -1.66 |
22:15:00 24.10.2025 |
3.35 4.30 |
7.98 10.89 |
-19.49 -19.35 |
||
|
ONEOK US6826801036 |
68.61 69.76 |
68.41 70.16 |
-1.15 -1.65 |
22:15:00 24.10.2025 |
-12.08 -14.79 |
-15.07 -17.80 |
-27.17 -28.08 |
||
|
Oracle US68389X1054 |
283.33 280.07 |
282.30 287.18 |
3.26 1.16 |
22:15:00 24.10.2025 |
30.76 12.72 |
141.26 107.50 |
99.56 57.52 |
||
|
Otis Worldwide Corporation Registered Shs When Issued US68902V1070 |
91.95 92.97 |
91.86 93.17 |
-1.02 -1.10 |
22:15:00 24.10.2025 |
2.93 3.31 |
-0.88 -0.95 |
-11.44 -11.12 |
||
|
Paccar US6937181088 |
100.13 99.38 |
99.15 100.63 |
0.75 0.75 |
02:00:00 25.10.2025 |
-1.31 -1.30 |
10.72 12.03 |
-4.00 -3.85 |
||
|
Packaging US6951561090 |
204.83 213.26 |
204.37 215.54 |
-8.43 -3.95 |
22:15:00 24.10.2025 |
2.42 1.17 |
24.05 13.02 |
-19.91 -8.71 |
||
|
Palantir US69608A1088 |
184.63 180.48 |
183.00 186.16 |
4.15 2.30 |
02:00:00 25.10.2025 |
20.86 13.49 |
74.67 74.06 |
132.90 312.05 |
||
|
Palo Alto Networks US6974351057 |
217.11 215.02 |
215.88 218.22 |
2.09 0.97 |
02:00:00 25.10.2025 |
13.20 6.63 |
44.10 26.20 |
33.33 18.61 |
||
|
Parker Hannifin US7010941042 |
772.00 766.20 |
765.88 773.47 |
5.80 0.76 |
22:15:00 24.10.2025 |
13.22 1.82 |
160.58 27.65 |
111.69 17.74 |
||
|
Paychex US7043261079 |
124.60 124.75 |
124.21 125.35 |
-0.15 -0.12 |
02:00:00 25.10.2025 |
-18.63 -12.83 |
-16.61 -11.60 |
-14.82 -10.48 |
||
|
Paycom Software US70432V1026 |
199.51 200.25 |
199.42 202.18 |
-0.74 -0.37 |
22:15:00 24.10.2025 |
-34.09 -14.42 |
-16.88 -7.70 |
37.96 23.09 |
||
|
PayPal US70450Y1038 |
69.77 69.66 |
69.75 71.24 |
0.11 0.16 |
02:00:00 25.10.2025 |
-8.59 -11.21 |
5.61 8.98 |
-12.76 -15.79 |
||
|
Pentair IE00BLS09M33 |
109.73 110.70 |
109.31 111.94 |
-0.97 -0.88 |
22:15:00 24.10.2025 |
5.71 5.51 |
21.59 24.60 |
11.34 11.57 |
||
|
PepsiCo US7134481081 |
151.55 151.51 |
151.28 152.41 |
0.04 0.03 |
02:00:00 25.10.2025 |
7.37 5.06 |
10.77 7.57 |
-19.92 -11.52 |
||
|
PerkinElmer US7140461093 |
98.89 97.57 |
98.32 100.38 |
1.32 1.35 |
22:15:01 24.10.2025 |
-3.77 -3.79 |
2.00 2.13 |
-22.82 -19.26 |
||
|
Pfizer US7170811035 |
24.76 24.67 |
24.69 24.82 |
0.09 0.36 |
22:15:00 24.10.2025 |
-0.64 -2.52 |
2.33 10.41 |
-4.14 -14.35 |
||
|
Philip Morris US7181721090 |
157.62 157.70 |
157.42 158.32 |
-0.08 -0.05 |
22:15:00 24.10.2025 |
-7.81 -4.74 |
-11.25 -6.69 |
25.45 19.37 |
||
|
Phillips 66 US7185461040 |
134.98 135.81 |
134.95 137.01 |
-0.83 -0.61 |
22:15:00 24.10.2025 |
3.55 2.78 |
28.62 27.85 |
2.28 1.77 |
||
|
Pinnacle West Capital US7234841010 |
92.12 92.56 |
91.99 92.80 |
-0.44 -0.48 |
22:15:00 24.10.2025 |
-0.48 -0.52 |
-1.74 -1.84 |
3.31 3.71 |
||
|
PNC Financial Services Group US6934751057 |
186.44 181.95 |
183.32 187.25 |
4.49 2.47 |
22:15:00 24.10.2025 |
-16.56 -8.37 |
23.79 15.11 |
-7.01 -3.72 |
||
|
Pool US73278L1052 |
293.75 300.31 |
293.00 301.69 |
-6.56 -2.18 |
02:00:00 25.10.2025 |
-19.26 -6.08 |
-11.72 -3.79 |
-53.09 -15.14 |
||
|
PPG Industries US6935061076 |
103.50 103.50 |
103.17 104.50 |
0.00 0.00 |
22:15:00 24.10.2025 |
-14.45 -12.39 |
0.33 0.32 |
-24.12 -19.10 |
||
|
PPL US69351T1060 |
37.35 37.36 |
37.27 37.70 |
-0.01 -0.03 |
22:15:00 24.10.2025 |
1.26 3.45 |
1.51 4.17 |
4.62 13.95 |
||
|
Principal Financial Group US74251V1026 |
79.62 79.44 |
79.45 80.43 |
0.18 0.23 |
02:00:00 25.10.2025 |
-1.74 -2.15 |
5.10 6.89 |
-10.44 -11.65 |
||
|
Procter & Gamble US7427181091 |
152.49 152.21 |
151.56 156.90 |
0.28 0.18 |
22:15:00 24.10.2025 |
-6.08 -3.84 |
-13.53 -8.16 |
-17.38 -10.25 |
||
|
Progressive US7433151039 |
219.09 220.59 |
217.49 219.56 |
-1.50 -0.68 |
22:15:00 24.10.2025 |
-24.90 -10.06 |
-42.40 -16.00 |
-24.62 -9.96 |
||
|
Prologis US74340W1036 |
126.43 125.77 |
126.17 127.26 |
0.66 0.52 |
22:15:00 24.10.2025 |
15.95 14.50 |
24.47 24.11 |
5.12 4.24 |
||
|
Prudential Financial US7443201022 |
102.18 101.76 |
101.94 102.73 |
0.42 0.41 |
22:15:00 24.10.2025 |
-3.26 -3.09 |
0.50 0.49 |
-23.07 -18.43 |
||
|
PTC US69370C1009 |
204.81 204.67 |
204.63 206.24 |
0.14 0.07 |
02:00:00 25.10.2025 |
1.67 0.83 |
55.33 37.46 |
19.44 10.59 |
||
|
US7445731067 |
83.11 82.73 |
82.76 83.50 |
0.38 0.46 |
22:15:00 24.10.2025 |
-2.88 -3.32 |
1.95 2.38 |
-6.94 -7.65 |
||
|
US74460D1090 |
302.24 306.28 |
302.21 307.82 |
-4.04 -1.32 |
22:15:00 24.10.2025 |
21.26 7.34 |
15.65 5.30 |
-28.89 -8.50 |
||
|
PulteGroup US7458671010 |
120.53 120.86 |
120.50 122.77 |
-0.33 -0.27 |
22:15:00 24.10.2025 |
0.93 0.78 |
19.15 18.95 |
-12.95 -9.73 |
||
|
QUALCOMM US7475251036 |
168.94 170.03 |
168.47 172.42 |
-1.09 -0.64 |
02:00:00 25.10.2025 |
9.39 5.87 |
28.81 20.51 |
2.67 1.60 |
||
|
Quanta Services US74762E1029 |
440.93 427.36 |
438.80 447.17 |
13.57 3.18 |
22:15:00 24.10.2025 |
7.10 1.75 |
137.90 50.27 |
105.58 34.43 |
||
|
Quest Diagnostics US74834L1008 |
182.18 183.23 |
181.94 184.57 |
-1.05 -0.57 |
22:15:00 24.10.2025 |
10.69 6.27 |
7.60 4.38 |
24.05 15.31 |
||
|
Ralph Lauren a US7512121010 |
335.67 336.29 |
335.03 341.31 |
-0.62 -0.18 |
22:15:00 24.10.2025 |
37.79 12.84 |
119.59 56.27 |
135.61 69.01 |
||
|
Raymond James Financial US7547301090 |
162.44 165.08 |
161.22 166.13 |
-2.64 -1.60 |
22:15:00 24.10.2025 |
5.17 3.21 |
30.71 22.69 |
28.68 20.88 |
||
|
Realty Income US7561091049 |
59.99 60.22 |
59.98 60.43 |
-0.23 -0.38 |
22:15:00 24.10.2025 |
2.39 4.13 |
2.22 3.82 |
-3.97 -6.18 |
||
|
Regency Centers US7588491032 |
72.64 72.48 |
72.48 73.07 |
0.16 0.22 |
02:00:00 25.10.2025 |
1.13 1.58 |
0.64 0.89 |
0.37 0.51 |
||
|
Regeneron Pharmaceuticals US75886F1075 |
577.95 575.69 |
576.92 581.92 |
2.26 0.39 |
02:00:00 25.10.2025 |
12.35 2.16 |
-3.11 -0.53 |
-356.65 -37.89 |
||
|
Regions Financial US7591EP1005 |
24.57 24.10 |
24.29 24.63 |
0.47 1.95 |
22:15:00 24.10.2025 |
-2.26 -8.57 |
4.09 20.43 |
0.47 1.99 |
||
|
Republic Services US7607591002 |
223.09 223.11 |
221.94 223.97 |
-0.02 -0.01 |
22:15:00 24.10.2025 |
-19.99 -8.22 |
-18.09 -7.49 |
19.30 9.46 |
||
|
ResMed US7611521078 |
259.49 265.26 |
259.42 266.83 |
-5.77 -2.18 |
22:15:00 24.10.2025 |
-6.89 -2.52 |
52.04 24.27 |
29.08 12.25 |
||
|
Robinhood US7707001027 |
139.79 134.33 |
137.16 142.18 |
5.46 4.06 |
02:00:00 25.10.2025 |
25.14 24.63 |
82.56 184.86 |
100.52 376.48 |
||
|
Rockwell Automation US7739031091 |
356.48 357.16 |
356.35 361.60 |
-0.68 -0.19 |
22:15:00 24.10.2025 |
-7.69 -2.15 |
110.47 46.06 |
83.86 31.47 |
||
|
Rollins US7757111049 |
56.60 56.79 |
56.29 57.29 |
-0.19 -0.33 |
22:15:00 24.10.2025 |
1.54 2.79 |
1.77 3.22 |
6.95 13.97 |
||
|
Roper Technolgies US7766961061 |
478.80 479.96 |
474.80 482.72 |
-1.16 -0.24 |
02:00:00 25.10.2025 |
-48.07 -8.63 |
-42.13 -7.64 |
-33.99 -6.26 |
