S&P 500 998434 / US78378X1072
6’791.69
Pkt
53.25
Pkt
0.79 %
24.10.2025
offiziell Realtime
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Grainger US3848021040 |
968.41 964.07 |
968.15 977.84 |
4.34 0.45 |
22:15:00 24.10.2025 |
-76.76 -7.35 |
-24.32 -2.45 |
-124.53 -11.40 |
||
|
Travelers US89417E1091 |
269.89 269.10 |
269.17 270.55 |
0.79 0.29 |
22:15:00 24.10.2025 |
3.75 1.42 |
9.41 3.63 |
11.14 4.33 |
||
|
Trimble Navigation US8962391004 |
81.42 80.70 |
81.13 82.05 |
0.72 0.89 |
02:00:00 25.10.2025 |
-4.52 -5.41 |
19.59 32.92 |
18.80 31.18 |
||
|
Truist Financial Corporation US89832Q1094 |
44.19 43.61 |
43.96 44.49 |
0.58 1.33 |
22:15:00 24.10.2025 |
-2.22 -4.85 |
6.46 17.39 |
0.16 0.37 |
||
|
Tyler Technologies US9022521051 |
508.66 516.25 |
508.01 518.37 |
-7.59 -1.47 |
22:15:00 24.10.2025 |
-47.57 -8.49 |
-56.22 -9.88 |
-69.17 -11.88 |
||
|
Tyson Foods US9024941034 |
51.38 51.81 |
51.06 52.00 |
-0.43 -0.83 |
22:15:00 24.10.2025 |
-1.67 -3.07 |
-9.31 -15.01 |
-6.16 -10.46 |
||
|
U.S. Bancorp US9029733048 |
48.26 47.82 |
48.13 48.61 |
0.44 0.92 |
22:15:00 24.10.2025 |
1.04 2.25 |
7.82 19.79 |
-1.20 -2.47 |
||
|
UDR US9026531049 |
36.24 36.31 |
36.15 36.51 |
-0.07 -0.19 |
22:15:00 24.10.2025 |
-4.41 -10.75 |
-5.20 -12.44 |
-8.11 -18.14 |
||
|
Ulta Beauty US90384S3031 |
517.66 524.48 |
517.23 529.11 |
-6.82 -1.30 |
02:00:00 25.10.2025 |
11.23 2.21 |
141.59 37.48 |
152.31 41.50 |
||
|
Union Pacific US9078181081 |
216.61 220.04 |
216.00 221.27 |
-3.43 -1.56 |
22:15:00 24.10.2025 |
-5.76 -2.49 |
5.46 2.48 |
-16.11 -6.67 |
||
|
United Airlines Holdings US9100471096 |
99.31 95.68 |
96.69 99.90 |
3.63 3.79 |
02:00:00 25.10.2025 |
5.84 6.46 |
28.24 41.51 |
22.82 31.07 |
||
|
United Parcel Service US9113121068 |
87.22 87.03 |
87.14 88.29 |
0.19 0.22 |
22:15:00 24.10.2025 |
-16.45 -15.89 |
-10.13 -10.42 |
-44.33 -33.73 |
||
|
United Rentals US9113631090 |
913.33 914.30 |
912.56 933.00 |
-0.97 -0.11 |
22:15:00 24.10.2025 |
188.25 23.44 |
402.29 68.28 |
157.32 18.86 |
||
|
UnitedHealth US91324P1021 |
362.50 360.45 |
360.22 365.37 |
2.05 0.57 |
22:15:00 24.10.2025 |
68.98 23.58 |
-66.47 -15.53 |
-203.15 -35.98 |
||
|
Universal Health Services US9139031002 |
210.68 208.63 |
200.83 214.00 |
2.05 0.98 |
22:15:00 24.10.2025 |
45.58 27.65 |
43.61 26.15 |
-23.76 -10.15 |
||
|
Valero Energy US91913Y1001 |
171.05 173.13 |
170.81 176.08 |
-2.08 -1.20 |
22:15:00 24.10.2025 |
14.33 9.71 |
47.37 41.37 |
28.98 21.81 |
||
|
Ventas US92276F1003 |
70.39 69.96 |
70.32 71.29 |
0.43 0.61 |
22:15:00 24.10.2025 |
3.00 4.45 |
1.82 2.65 |
4.60 6.98 |
||
|
VeriSign US92343E1029 |
247.08 250.58 |
225.41 256.16 |
-3.50 -1.40 |
02:00:00 25.10.2025 |
-37.42 -12.93 |
0.58 0.23 |
66.19 35.63 |
||
|
Verisk Analytic a US92345Y1064 |
234.94 234.79 |
233.89 236.54 |
0.15 0.06 |
02:00:00 25.10.2025 |
-59.82 -20.12 |
-52.58 -18.13 |
-29.12 -10.92 |
||
|
Verizon US92343V1044 |
38.82 38.40 |
38.54 38.91 |
0.42 1.09 |
22:15:00 24.10.2025 |
-3.04 -7.10 |
-2.90 -6.79 |
-3.06 -7.14 |
||
|
Vertex Pharmaceuticals US92532F1003 |
421.39 422.63 |
420.81 425.58 |
-1.24 -0.29 |
02:00:00 25.10.2025 |
-50.51 -10.59 |
-65.98 -13.40 |
-43.61 -9.28 |
||
|
Viatris US92556V1061 |
10.35 10.31 |
10.34 10.49 |
0.04 0.39 |
02:00:00 25.10.2025 |
1.04 11.10 |
2.60 33.29 |
-1.14 -9.87 |
||
|
Visa US92826C8394 |
347.38 345.96 |
345.36 349.04 |
1.42 0.41 |
22:15:00 24.10.2025 |
-9.93 -2.79 |
10.99 3.29 |
61.60 21.71 |
||
|
Vulcan Materials US9291601097 |
292.74 292.06 |
292.41 296.21 |
0.68 0.23 |
22:15:00 24.10.2025 |
24.56 9.13 |
49.13 20.09 |
40.10 15.81 |
||
|
W. R. Berkley US0844231029 |
75.03 75.24 |
74.61 75.52 |
-0.21 -0.28 |
22:15:00 24.10.2025 |
6.47 9.44 |
3.78 5.31 |
15.89 26.87 |
||
|
Wabtec US9297401088 |
197.63 196.95 |
196.60 198.92 |
0.68 0.35 |
22:15:00 24.10.2025 |
-20.95 -9.77 |
11.46 6.30 |
6.09 3.25 |
||
|
Walmart US9311421039 |
106.17 106.86 |
105.54 107.12 |
-0.69 -0.65 |
22:15:00 24.10.2025 |
11.46 11.98 |
12.18 12.83 |
23.87 28.67 |
||
|
Walt Disney US2546871060 |
111.68 113.03 |
111.59 113.64 |
-1.35 -1.19 |
22:15:00 24.10.2025 |
-9.86 -8.02 |
25.79 29.55 |
16.84 17.50 |
||
|
Waste Management US94106L1098 |
214.66 216.11 |
214.27 217.05 |
-1.45 -0.67 |
22:15:00 24.10.2025 |
-11.66 -5.11 |
-12.17 -5.32 |
4.66 2.20 |
||
|
Waters US9418481035 |
359.50 355.68 |
356.63 359.66 |
3.82 1.07 |
22:15:00 24.10.2025 |
53.04 17.94 |
13.81 4.12 |
15.39 4.62 |
||
|
WEC Energy Group US92939U1060 |
115.83 115.91 |
115.44 116.63 |
-0.08 -0.07 |
22:15:00 24.10.2025 |
8.37 7.68 |
8.64 7.94 |
17.87 17.95 |
||
|
Wells Fargo US9497461015 |
86.41 84.46 |
84.86 86.87 |
1.95 2.31 |
22:15:00 24.10.2025 |
0.18 0.22 |
15.94 23.46 |
19.32 29.93 |
||
|
Welltower US95040Q1040 |
177.94 176.06 |
176.75 179.56 |
1.88 1.07 |
22:15:00 24.10.2025 |
14.31 8.85 |
28.29 19.16 |
44.17 33.52 |
||
|
West Pharmaceutical Services US9553061055 |
297.47 307.25 |
297.42 310.69 |
-9.78 -3.18 |
22:15:00 24.10.2025 |
49.69 21.86 |
58.82 26.96 |
-9.44 -3.30 |
||
|
Western Digital US9581021055 |
129.43 125.72 |
129.03 133.52 |
3.71 2.95 |
02:00:00 25.10.2025 |
51.15 73.79 |
82.77 219.55 |
70.86 142.84 |
||
|
Weyerhaeuser US9621661043 |
23.89 23.85 |
23.71 24.11 |
0.04 0.17 |
22:15:00 24.10.2025 |
-2.35 -9.05 |
-1.70 -6.72 |
-8.24 -25.87 |
||
|
Williams Companies US9694571004 |
57.48 58.93 |
57.21 59.35 |
-1.45 -2.46 |
22:15:00 24.10.2025 |
4.45 7.71 |
3.68 6.29 |
9.91 18.97 |
||
|
Williams-Sonoma US9699041011 |
189.09 188.03 |
189.00 191.91 |
1.06 0.56 |
22:15:00 24.10.2025 |
4.34 2.36 |
42.11 28.87 |
49.62 35.86 |
||
|
Willis Towers Watson IE00BDB6Q211 |
328.34 331.38 |
327.14 332.36 |
-3.04 -0.92 |
02:00:00 25.10.2025 |
23.33 7.51 |
8.10 2.49 |
41.86 14.34 |
||
|
Wynn Resorts US9831341071 |
125.57 125.40 |
125.00 127.09 |
0.17 0.14 |
02:00:00 25.10.2025 |
11.75 10.92 |
40.28 50.92 |
21.71 22.23 |
||
|
Xcel Energy US98389B1008 |
80.39 80.41 |
80.22 81.44 |
-0.02 -0.02 |
02:00:00 25.10.2025 |
8.19 11.30 |
9.14 12.77 |
16.37 25.45 |
||
|
Xylem US98419M1009 |
148.25 147.69 |
147.41 148.75 |
0.56 0.38 |
22:15:00 24.10.2025 |
14.22 10.79 |
32.64 28.80 |
14.27 10.83 |
||
|
YUM! Brands US9884981013 |
143.36 146.37 |
143.15 146.57 |
-3.01 -2.06 |
22:15:00 24.10.2025 |
-0.41 -0.28 |
1.22 0.83 |
13.36 9.97 |
