S&P 500 998434 / US78378X1072
6’481.50
Pkt
-20.58
Pkt
-0.32 %
05.09.2025
offiziell Realtime
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Grainger US3848021040 |
993.47 1’028.03 |
987.71 1’026.67 |
-34.56 -3.36 |
22:15:00 05.09.2025 |
-57.22 -5.32 |
29.96 3.03 |
66.45 6.98 |
||
|
Travelers US89417E1091 |
275.22 279.43 |
274.18 280.02 |
-4.21 -1.51 |
22:15:00 05.09.2025 |
4.69 1.73 |
20.85 8.15 |
45.13 19.50 |
||
|
Trimble Navigation US8962391004 |
80.74 79.71 |
79.55 80.96 |
1.03 1.29 |
02:00:00 06.09.2025 |
6.93 9.67 |
10.15 14.83 |
23.11 41.65 |
||
|
Truist Financial Corporation US89832Q1094 |
46.52 47.07 |
46.25 47.46 |
-0.55 -1.17 |
22:15:00 05.09.2025 |
6.90 17.46 |
2.65 6.06 |
2.79 6.40 |
||
|
Tyler Technologies US9022521051 |
559.96 554.23 |
553.88 560.86 |
5.73 1.03 |
22:15:00 05.09.2025 |
-24.15 -4.18 |
-63.47 -10.28 |
-32.83 -5.60 |
||
|
Tyson Foods US9024941034 |
56.20 56.18 |
55.70 56.68 |
0.02 0.04 |
22:15:00 05.09.2025 |
0.73 1.31 |
-4.15 -6.86 |
-9.37 -14.26 |
||
|
U.S. Bancorp US9029733048 |
48.80 49.17 |
48.36 49.47 |
-0.37 -0.75 |
22:15:00 05.09.2025 |
4.64 10.57 |
3.93 8.81 |
2.48 5.38 |
||
|
UDR US9026531049 |
39.09 38.82 |
38.79 39.50 |
0.27 0.70 |
22:15:00 05.09.2025 |
-2.74 -6.66 |
-7.00 -15.42 |
-6.20 -13.90 |
||
|
Ulta Beauty US90384S3031 |
514.86 529.50 |
514.29 529.87 |
-14.64 -2.76 |
02:00:00 06.09.2025 |
65.43 14.05 |
187.62 54.63 |
171.15 47.55 |
||
|
Union Pacific US9078181081 |
220.31 223.06 |
218.94 223.08 |
-2.75 -1.23 |
22:15:00 05.09.2025 |
0.89 0.40 |
-19.76 -8.18 |
-33.94 -13.27 |
||
|
United Airlines Holdings US9100471096 |
106.59 106.05 |
105.37 107.53 |
0.54 0.51 |
02:00:00 06.09.2025 |
24.54 30.07 |
19.95 23.14 |
61.99 140.34 |
||
|
United Parcel Service US9113121068 |
85.04 84.48 |
84.23 86.33 |
0.56 0.66 |
22:15:00 05.09.2025 |
-13.26 -13.46 |
-31.50 -26.97 |
-43.63 -33.84 |
||
|
United Rentals US9113631090 |
975.23 964.66 |
955.94 980.21 |
10.57 1.10 |
22:15:00 05.09.2025 |
248.69 35.70 |
347.35 58.09 |
244.69 34.93 |
||
|
UnitedHealth US91324P1021 |
315.39 310.38 |
308.31 317.92 |
5.01 1.61 |
22:15:00 05.09.2025 |
7.50 2.50 |
-166.73 -35.13 |
-296.30 -49.04 |
||
|
Universal Health Services US9139031002 |
190.12 185.68 |
186.34 190.75 |
4.44 2.39 |
22:15:00 05.09.2025 |
-7.08 -3.75 |
8.27 4.77 |
-57.03 -23.90 |
||
|
Valero Energy US91913Y1001 |
156.77 155.39 |
153.24 157.36 |
1.38 0.89 |
22:15:00 05.09.2025 |
28.84 22.79 |
27.77 21.76 |
15.75 11.28 |
||
|
Ventas US92276F1003 |
67.91 67.72 |
66.48 68.27 |
0.19 0.28 |
22:15:00 05.09.2025 |
4.27 6.76 |
-2.36 -3.38 |
4.90 7.83 |
||
|
VeriSign US92343E1029 |
280.09 277.08 |
277.28 280.20 |
3.01 1.09 |
02:00:00 06.09.2025 |
-0.38 -0.14 |
37.07 15.64 |
89.22 48.26 |
||
|
Verisk Analytic a US92345Y1064 |
270.31 270.05 |
268.16 273.24 |
0.26 0.10 |
02:00:00 06.09.2025 |
-52.89 -16.46 |
-31.10 -10.38 |
-5.65 -2.06 |
||
|
Verizon US92343V1044 |
44.38 44.18 |
44.03 44.47 |
0.20 0.45 |
22:15:00 05.09.2025 |
0.50 1.16 |
0.87 2.03 |
2.26 5.45 |
||
|
Vertex Pharmaceuticals US92532F1003 |
396.12 396.93 |
393.51 402.74 |
-0.81 -0.20 |
02:00:00 06.09.2025 |
-49.23 -11.04 |
-89.60 -18.43 |
-81.95 -17.12 |
||
|
Viatris US92556V1061 |
10.50 10.33 |
10.37 10.56 |
0.17 1.65 |
02:00:00 06.09.2025 |
1.96 22.82 |
1.18 12.59 |
-1.23 -10.44 |
||
|
Visa US92826C8394 |
343.22 350.99 |
340.27 352.57 |
-7.77 -2.21 |
22:15:00 05.09.2025 |
-17.13 -4.65 |
-1.36 -0.39 |
70.38 25.09 |
||
|
Vulcan Materials US9291601097 |
294.81 292.33 |
291.76 295.00 |
2.48 0.85 |
22:15:00 05.09.2025 |
21.97 8.26 |
53.19 22.65 |
53.22 22.66 |
||
|
W. R. Berkley US0844231029 |
71.96 72.92 |
71.72 72.96 |
-0.96 -1.32 |
22:15:00 05.09.2025 |
-1.76 -2.38 |
10.05 16.15 |
11.70 19.31 |
||
|
Wabtec US9297401088 |
193.18 193.78 |
191.63 195.17 |
-0.60 -0.31 |
22:15:00 05.09.2025 |
-12.69 -6.22 |
13.60 7.66 |
27.21 16.59 |
||
|
Walmart US9311421039 |
100.51 100.93 |
99.56 101.47 |
-0.42 -0.42 |
22:15:00 05.09.2025 |
0.09 0.09 |
4.47 4.71 |
22.20 28.74 |
||
|
Walt Disney US2546871060 |
117.91 118.81 |
117.72 119.76 |
-0.90 -0.76 |
22:15:00 05.09.2025 |
3.89 3.43 |
8.37 7.68 |
28.13 31.52 |
||
|
Waste Management US94106L1098 |
220.06 224.95 |
218.66 224.54 |
-4.89 -2.17 |
22:15:00 05.09.2025 |
-14.48 -6.06 |
-5.55 -2.41 |
15.09 7.21 |
||
|
Waters US9418481035 |
306.32 299.69 |
300.60 308.33 |
6.63 2.21 |
22:15:00 05.09.2025 |
-63.09 -17.86 |
-77.99 -21.19 |
-41.50 -12.52 |
||
|
WEC Energy Group US92939U1060 |
107.79 107.48 |
107.04 107.89 |
0.31 0.29 |
22:15:00 05.09.2025 |
1.16 1.10 |
1.39 1.32 |
12.35 13.06 |
||
|
Wells Fargo US9497461015 |
78.96 81.83 |
78.70 81.87 |
-2.87 -3.51 |
22:15:00 05.09.2025 |
5.13 6.81 |
7.21 9.84 |
22.39 38.52 |
||
|
Welltower US95040Q1040 |
167.82 167.68 |
164.60 168.36 |
0.14 0.08 |
22:15:00 05.09.2025 |
15.38 10.12 |
13.53 8.79 |
42.95 34.50 |
||
|
West Pharmaceutical Services US9553061055 |
250.73 247.54 |
248.03 251.32 |
3.19 1.29 |
22:15:00 05.09.2025 |
37.52 17.75 |
23.39 10.37 |
-55.77 -18.30 |
||
|
Western Digital US9581021055 |
92.04 90.49 |
91.45 93.08 |
1.55 1.71 |
02:00:00 06.09.2025 |
31.57 58.00 |
41.37 92.70 |
39.12 83.44 |
||
|
Weyerhaeuser US9621661043 |
26.15 25.55 |
25.70 26.35 |
0.60 2.35 |
22:15:00 05.09.2025 |
-1.47 -5.59 |
-5.97 -19.39 |
-5.33 -17.68 |
||
|
Williams Companies US9694571004 |
57.20 57.58 |
56.10 57.81 |
-0.38 -0.66 |
22:15:00 05.09.2025 |
-2.39 -3.98 |
0.93 1.64 |
13.28 29.88 |
||
|
Williams-Sonoma US9699041011 |
202.42 202.91 |
200.10 206.20 |
-0.49 -0.24 |
22:15:00 05.09.2025 |
32.16 20.10 |
8.59 4.68 |
60.37 45.82 |
||
|
Willis Towers Watson IE00BDB6Q211 |
329.27 329.84 |
327.29 330.54 |
-0.57 -0.17 |
02:00:00 06.09.2025 |
17.76 5.74 |
-6.75 -2.02 |
32.81 11.15 |
||
|
Wynn Resorts US9831341071 |
120.90 122.89 |
119.99 123.97 |
-1.99 -1.62 |
02:00:00 06.09.2025 |
39.38 45.72 |
38.42 44.11 |
48.48 62.93 |
||
|
Xcel Energy US98389B1008 |
72.68 72.24 |
72.00 72.88 |
0.44 0.61 |
02:00:00 06.09.2025 |
3.93 5.74 |
2.40 3.43 |
9.27 14.68 |
||
|
Xylem US98419M1009 |
140.56 141.94 |
139.57 143.01 |
-1.38 -0.97 |
22:15:00 05.09.2025 |
12.97 10.23 |
12.38 9.72 |
10.61 8.22 |
||
|
YUM! Brands US9884981013 |
144.58 143.67 |
143.74 146.00 |
0.91 0.63 |
22:15:00 05.09.2025 |
0.54 0.37 |
-13.86 -8.75 |
9.74 7.22 |
