S&P 500 998434 / US78378X1072
5’275.70
Pkt
-120.93
Pkt
-2.24%
16.04.2025
offiziell Realtime
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Grainger US3848021040 |
985.33 999.73 |
980.25 998.85 |
-14.40 -1.44 |
22:15:00 16.04.2025 |
-93.88 -8.63 |
-104.37 -9.50 |
29.03 3.01 |
||
|
Trimble Navigation US8962391004 |
58.28 59.59 |
57.43 59.00 |
-1.31 -2.20 |
02:00:00 17.04.2025 |
-13.34 -18.64 |
-4.83 -7.66 |
-2.32 -3.83 |
||
|
Truist Financial Corporation US89832Q1094 |
36.00 36.49 |
35.54 36.61 |
-0.49 -1.34 |
22:15:00 16.04.2025 |
-8.52 -19.40 |
-8.20 -18.81 |
-1.38 -3.75 |
||
|
Tyler Technologies US9022521051 |
569.29 578.43 |
564.28 576.47 |
-9.14 -1.58 |
22:15:00 16.04.2025 |
-1.73 -0.30 |
-31.15 -5.19 |
155.18 37.54 |
||
|
Tyson Foods US9024941034 |
60.66 60.99 |
60.49 61.50 |
-0.33 -0.54 |
22:15:00 16.04.2025 |
5.08 9.16 |
0.69 1.15 |
2.76 4.78 |
||
|
U.S. Bancorp US9029733048 |
37.82 38.63 |
37.44 39.14 |
-0.81 -2.10 |
22:15:00 16.04.2025 |
-11.20 -22.83 |
-9.26 -19.65 |
-3.72 -8.95 |
||
|
UDR US9026531049 |
40.87 41.07 |
40.62 41.76 |
-0.20 -0.49 |
22:15:00 16.04.2025 |
-1.73 -4.20 |
-4.48 -10.20 |
2.82 7.70 |
||
|
Ulta Beauty US90384S3031 |
349.59 358.09 |
347.48 357.35 |
-8.50 -2.37 |
02:00:00 17.04.2025 |
-42.60 -10.54 |
-7.86 -2.13 |
-80.86 -18.28 |
||
|
Union Pacific US9078181081 |
216.60 220.08 |
215.45 220.27 |
-3.48 -1.58 |
22:15:00 16.04.2025 |
-10.79 -4.70 |
-26.68 -10.88 |
-15.81 -6.74 |
||
|
United Airlines Holdings US9100471096 |
66.99 67.00 |
65.33 70.71 |
-0.01 -0.01 |
02:00:00 17.04.2025 |
-42.07 -39.07 |
2.07 3.26 |
23.80 56.94 |
||
|
United Parcel Service US9113121068 |
94.20 96.50 |
93.52 96.58 |
-2.30 -2.38 |
22:15:00 16.04.2025 |
-28.76 -22.85 |
-37.49 -27.86 |
-47.83 -33.01 |
||
|
United Rentals US9113631090 |
585.23 597.18 |
575.83 598.28 |
-11.95 -2.00 |
22:15:00 16.04.2025 |
-146.96 -20.14 |
-255.15 -30.45 |
-91.91 -13.62 |
||
|
UnitedHealth US91324P1021 |
585.04 583.59 |
582.96 594.21 |
1.45 0.25 |
22:15:00 16.04.2025 |
55.73 10.25 |
-5.93 -0.98 |
160.27 36.49 |
||
|
Universal Health Services US9139031002 |
173.66 175.50 |
173.16 176.25 |
-1.84 -1.05 |
22:15:00 16.04.2025 |
-8.75 -4.75 |
-45.04 -20.43 |
8.62 5.17 |
||
|
Valero Energy US91913Y1001 |
107.13 107.55 |
106.30 110.52 |
-0.42 -0.39 |
22:15:00 16.04.2025 |
-23.36 -17.43 |
-30.47 -21.58 |
-62.84 -36.21 |
||
|
Ventas US92276F1003 |
67.63 67.78 |
67.29 68.52 |
-0.15 -0.22 |
22:15:00 16.04.2025 |
8.01 13.79 |
2.18 3.41 |
23.28 54.35 |
||
|
VeriSign US92343E1029 |
245.93 250.23 |
244.65 250.89 |
-4.30 -1.72 |
02:00:00 17.04.2025 |
38.13 18.24 |
58.74 31.18 |
61.70 33.27 |
||
|
Verisk Analytic a US92345Y1064 |
292.23 295.05 |
290.29 297.18 |
-2.82 -0.96 |
02:00:00 17.04.2025 |
18.39 6.72 |
22.65 8.41 |
69.35 31.16 |
||
|
Verizon US92343V1044 |
43.61 44.48 |
43.53 44.89 |
-0.87 -1.96 |
22:15:00 16.04.2025 |
5.45 14.24 |
0.54 1.25 |
4.01 10.10 |
||
|
Vertex Pharmaceuticals US92532F1003 |
485.89 500.49 |
483.63 502.22 |
-14.60 -2.92 |
02:00:00 17.04.2025 |
72.56 17.63 |
-0.60 -0.12 |
87.67 22.11 |
||
|
Viatris US92556V1061 |
7.39 7.48 |
7.34 7.62 |
-0.09 -1.20 |
02:00:00 17.04.2025 |
-4.18 -35.67 |
-3.85 -33.80 |
-3.79 -33.45 |
||
|
Visa US92826C8394 |
331.33 335.81 |
328.87 337.12 |
-4.48 -1.33 |
22:15:00 16.04.2025 |
24.31 7.87 |
52.72 18.78 |
57.44 20.81 |
||
|
Vulcan Materials US9291601097 |
240.55 244.53 |
238.15 243.86 |
-3.98 -1.63 |
22:15:00 16.04.2025 |
-17.77 -6.83 |
-6.40 -2.57 |
-20.48 -7.79 |
||
|
W. R. Berkley US0844231029 |
68.45 68.36 |
68.09 69.80 |
0.09 0.13 |
22:15:00 16.04.2025 |
9.86 16.83 |
9.19 15.51 |
13.68 24.98 |
||
|
Wabtec US9297401088 |
169.71 172.59 |
168.26 172.76 |
-2.88 -1.67 |
22:15:00 16.04.2025 |
-26.35 -13.30 |
-16.62 -8.82 |
25.57 17.49 |
||
|
Walgreens Boots Alliance US9314271084 |
10.80 10.85 |
10.80 10.89 |
-0.05 -0.46 |
02:00:00 17.04.2025 |
-1.46 -11.93 |
1.78 19.78 |
-7.07 -39.61 |
||
|
Walmart US9311421039 |
91.19 93.97 |
90.61 94.30 |
-2.78 -2.96 |
22:15:00 16.04.2025 |
2.01 2.21 |
12.51 15.58 |
32.66 54.31 |
||
|
Walt Disney US2546871060 |
82.77 85.01 |
82.01 84.27 |
-2.24 -2.63 |
22:15:00 16.04.2025 |
-23.23 -21.49 |
-10.08 -10.61 |
-29.12 -25.54 |
||
|
Waste Management US94106L1098 |
229.57 231.48 |
228.50 233.13 |
-1.91 -0.83 |
22:15:00 16.04.2025 |
22.21 10.72 |
15.88 7.44 |
24.01 11.69 |
||
|
Waters US9418481035 |
321.10 323.44 |
318.09 325.98 |
-2.34 -0.72 |
22:15:00 16.04.2025 |
-79.71 -19.68 |
-32.03 -8.97 |
2.56 0.79 |
||
|
WEC Energy Group US92939U1060 |
107.36 108.26 |
107.07 109.00 |
-0.90 -0.83 |
22:15:00 16.04.2025 |
12.38 13.09 |
10.66 11.07 |
27.99 35.44 |
||
|
Wells Fargo US9497461015 |
63.98 64.54 |
63.38 64.97 |
-0.56 -0.87 |
22:15:00 16.04.2025 |
-8.68 -12.19 |
0.35 0.56 |
6.04 10.70 |
||
|
Welltower US95040Q1040 |
145.63 146.59 |
145.00 147.76 |
-0.96 -0.65 |
22:15:00 16.04.2025 |
15.80 12.45 |
15.07 11.81 |
52.88 58.89 |
||
|
West Pharmaceutical Services US9553061055 |
209.13 212.50 |
207.72 213.97 |
-3.37 -1.59 |
22:15:00 16.04.2025 |
-118.26 -35.95 |
-84.65 -28.66 |
-169.30 -44.55 |
||
|
Western Digital US9581021055 |
35.62 35.93 |
35.00 36.24 |
-0.31 -0.86 |
02:00:00 17.04.2025 |
-12.33 -26.38 |
-15.37 -30.88 |
-19.26 -35.90 |
||
|
Weyerhaeuser US9621661043 |
25.59 25.85 |
25.43 26.00 |
-0.26 -1.01 |
22:15:00 16.04.2025 |
-3.16 -10.91 |
-6.79 -20.83 |
-7.44 -22.38 |
||
|
Williams Companies US9694571004 |
58.26 58.54 |
57.99 59.13 |
-0.28 -0.48 |
22:15:00 16.04.2025 |
-1.67 -2.88 |
5.37 10.53 |
18.31 48.08 |
||
|
Williams-Sonoma US9699041011 |
137.62 142.90 |
136.40 142.12 |
-5.28 -3.69 |
22:15:00 16.04.2025 |
-44.35 -23.03 |
2.13 1.46 |
3.82 2.65 |
||
|
Willis Towers Watson IE00BDB6Q211 |
324.73 327.16 |
323.04 329.22 |
-2.43 -0.74 |
02:00:00 17.04.2025 |
8.50 2.71 |
29.10 9.94 |
61.43 23.60 |
||
|
Wynn Resorts US9831341071 |
73.73 74.90 |
72.69 74.44 |
-1.17 -1.56 |
02:00:00 17.04.2025 |
-8.61 -10.53 |
-30.76 -29.59 |
-27.99 -27.66 |
||
|
Xcel Energy US98389B1008 |
69.10 70.27 |
68.87 70.82 |
-1.17 -1.67 |
02:00:00 17.04.2025 |
5.48 8.55 |
6.54 10.38 |
16.39 30.83 |
||
|
Xylem US98419M1009 |
109.19 109.14 |
108.26 110.67 |
0.05 0.05 |
22:15:00 16.04.2025 |
-6.36 -5.51 |
-28.18 -20.53 |
-19.05 -14.87 |
||
|
YUM! Brands US9884981013 |
142.57 144.69 |
141.82 145.46 |
-2.12 -1.47 |
22:15:00 16.04.2025 |
20.29 16.27 |
10.35 7.69 |
7.20 5.22 |
