S&P 500 998434 / US78378X1072
6’791.69
Pkt
53.25
Pkt
0.79 %
24.10.2025
offiziell Realtime
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Campbell Soup US1344291091 |
30.93 31.05 |
30.79 31.26 |
-0.12 -0.39 |
02:00:00 25.10.2025 |
-1.93 -5.79 |
-6.12 -16.32 |
-15.58 -33.18 |
||
|
Raytheon Technologies US75513E1010 |
178.65 179.44 |
178.54 180.29 |
-0.79 -0.44 |
22:15:00 24.10.2025 |
21.49 13.73 |
57.70 47.97 |
50.77 39.91 |
||
|
Ross Stores US7782961038 |
156.75 156.66 |
156.46 157.80 |
0.09 0.06 |
02:00:00 25.10.2025 |
18.88 13.76 |
17.83 12.90 |
10.81 7.44 |
||
|
Royal Caribbean Cruises LR0008862868 |
316.45 316.88 |
315.06 322.49 |
-0.43 -0.14 |
22:15:00 24.10.2025 |
-34.86 -9.88 |
110.48 53.24 |
116.84 58.09 |
||
|
S&P Global US78409V1044 |
489.45 482.70 |
485.61 492.03 |
6.75 1.40 |
22:15:00 24.10.2025 |
-45.92 -8.74 |
9.51 2.02 |
-31.18 -6.10 |
||
|
Salesforce US79466L3024 |
254.83 255.05 |
254.07 258.44 |
-0.22 -0.09 |
22:15:00 24.10.2025 |
-10.58 -3.96 |
6.16 2.46 |
-27.79 -9.77 |
||
|
SBA Communications REIT US78410G1040 |
198.68 196.10 |
195.93 199.87 |
2.58 1.32 |
02:00:00 25.10.2025 |
-39.53 -16.69 |
-26.52 -11.84 |
-46.31 -19.00 |
||
|
Schlumberger AN8068571086 |
35.83 36.01 |
35.80 36.64 |
-0.18 -0.50 |
22:15:00 24.10.2025 |
-0.24 -0.68 |
0.87 2.56 |
-7.23 -17.16 |
||
|
Seagate Technology IE00BKVD2N49 |
234.12 226.41 |
230.57 240.83 |
7.71 3.41 |
02:00:00 25.10.2025 |
62.29 40.78 |
136.96 175.39 |
111.53 107.74 |
||
|
Sempra Energy US8168511090 |
92.78 91.81 |
92.13 92.91 |
0.97 1.06 |
22:15:00 24.10.2025 |
12.68 15.97 |
18.75 25.58 |
6.10 7.10 |
||
|
ServiceNow US81762P1021 |
930.17 939.17 |
928.88 950.00 |
-9.00 -0.96 |
22:15:01 24.10.2025 |
-20.78 -2.17 |
122.95 15.13 |
27.97 3.08 |
||
|
Sherwin-Williams US8243481061 |
334.00 331.75 |
333.42 337.66 |
2.25 0.68 |
22:15:00 24.10.2025 |
-9.13 -2.66 |
2.56 0.77 |
-28.91 -7.97 |
||
|
Simon Property Group US8288061091 |
178.09 178.71 |
178.06 179.60 |
-0.62 -0.35 |
22:15:00 24.10.2025 |
14.24 8.59 |
26.70 17.42 |
6.16 3.54 |
||
|
Skyworks Solutions US83088M1027 |
74.04 75.78 |
73.97 76.51 |
-1.74 -2.29 |
02:00:00 25.10.2025 |
0.88 1.20 |
15.31 26.10 |
-20.97 -22.09 |
||
|
Snap-On US8330341012 |
343.93 346.67 |
343.41 348.47 |
-2.74 -0.79 |
22:15:00 24.10.2025 |
12.83 3.89 |
38.46 12.63 |
17.77 5.46 |
||
|
Southern US8425871071 |
95.88 96.15 |
95.84 96.60 |
-0.27 -0.28 |
22:15:00 24.10.2025 |
2.35 2.47 |
6.35 6.97 |
3.33 3.54 |
||
|
Southwest Airlines US8447411088 |
32.20 31.65 |
31.39 32.43 |
0.55 1.74 |
22:15:00 24.10.2025 |
-3.68 -9.83 |
8.24 32.29 |
3.03 9.86 |
||
|
Stanley Black & Decker US8545021011 |
70.21 70.40 |
70.12 71.51 |
-0.19 -0.27 |
22:15:00 24.10.2025 |
-4.86 -6.56 |
10.09 17.06 |
-34.06 -32.98 |
||
|
Starbucks US8552441094 |
86.09 85.44 |
85.86 86.84 |
0.65 0.76 |
02:00:00 25.10.2025 |
-10.42 -10.86 |
2.69 3.25 |
-12.15 -12.44 |
||
|
State Street US8574771031 |
116.12 114.61 |
115.51 116.90 |
1.51 1.32 |
22:15:01 24.10.2025 |
2.57 2.32 |
27.70 32.39 |
21.79 23.83 |
||
|
STERIS IE00BFY8C754 |
240.76 241.85 |
240.62 243.34 |
-1.09 -0.45 |
22:15:01 24.10.2025 |
16.90 7.50 |
18.50 8.26 |
21.22 9.60 |
||
|
Stryker US8636671013 |
381.79 383.06 |
379.42 384.80 |
-1.27 -0.33 |
22:15:00 24.10.2025 |
-12.58 -3.14 |
31.24 8.75 |
25.11 6.91 |
||
|
Super Micro Computer US86800U3023 |
48.29 47.92 |
48.21 49.64 |
0.37 0.77 |
02:00:00 25.10.2025 |
0.80 1.55 |
19.60 59.57 |
7.14 15.74 |
||
|
Synchrony Financial US87165B1035 |
74.84 73.24 |
74.16 75.70 |
1.60 2.18 |
22:15:00 24.10.2025 |
0.93 1.29 |
23.10 46.28 |
18.01 32.75 |
||
|
Synopsys US8716071076 |
464.18 456.09 |
459.16 473.21 |
8.09 1.77 |
02:00:00 25.10.2025 |
-160.12 -26.06 |
32.07 7.60 |
-39.11 -7.93 |
||
|
Sysco US8718291078 |
77.35 78.21 |
77.16 78.47 |
-0.86 -1.10 |
22:15:00 24.10.2025 |
-2.16 -2.67 |
5.71 7.83 |
3.97 5.32 |
||
|
T. Rowe Price Group US74144T1088 |
103.55 102.49 |
103.18 104.32 |
1.06 1.03 |
02:00:00 25.10.2025 |
-4.59 -4.28 |
16.10 18.58 |
-6.77 -6.18 |
||
|
Take Two US8740541094 |
255.12 254.53 |
254.47 258.02 |
0.59 0.23 |
02:00:00 25.10.2025 |
26.83 11.73 |
42.26 19.81 |
94.55 58.72 |
||
|
Tapestry US8760301072 |
114.71 114.90 |
114.49 115.97 |
-0.19 -0.17 |
22:15:00 24.10.2025 |
6.16 5.64 |
48.75 73.22 |
71.79 164.88 |
||
|
Target US87612E1064 |
94.26 94.25 |
93.93 95.61 |
0.01 0.01 |
22:15:00 24.10.2025 |
-13.41 -12.48 |
1.87 2.03 |
-54.03 -36.49 |
||
|
TE Connectivity IE000IVNQZ81 |
235.65 234.09 |
235.44 237.62 |
1.56 0.67 |
22:15:00 24.10.2025 |
27.06 13.39 |
93.04 68.38 |
83.63 57.49 |
||
|
Teledyne Technologies US8793601050 |
532.09 536.69 |
531.47 542.68 |
-4.60 -0.86 |
22:15:00 24.10.2025 |
-2.85 -0.52 |
95.21 21.23 |
73.64 15.67 |
||
|
Teradyne US8807701029 |
144.28 145.04 |
144.12 149.00 |
-0.76 -0.52 |
02:00:00 25.10.2025 |
45.81 49.24 |
65.66 89.72 |
14.41 11.58 |
||
|
Tesla US88160R1014 |
433.72 448.98 |
430.19 451.68 |
-15.26 -3.40 |
02:00:00 25.10.2025 |
106.41 32.00 |
188.23 75.07 |
225.32 105.46 |
||
|
Texas Instruments US8825081040 |
169.13 172.19 |
168.79 174.05 |
-3.06 -1.78 |
02:00:00 25.10.2025 |
-15.54 -8.34 |
18.56 12.20 |
-31.03 -15.38 |
||
|
Textron US8832031012 |
81.22 79.47 |
79.50 81.31 |
1.75 2.20 |
22:15:00 24.10.2025 |
-4.63 -5.31 |
16.35 24.69 |
-4.29 -4.94 |
||
|
The Cigna Group Registered Shs US1255231003 |
301.78 305.07 |
300.33 306.43 |
-3.29 -1.08 |
22:15:00 24.10.2025 |
3.53 1.16 |
-28.82 -8.56 |
-9.70 -3.05 |
||
|
The Kraft Heinz Company US5007541064 |
25.25 25.41 |
25.21 25.59 |
-0.16 -0.63 |
02:00:00 25.10.2025 |
-3.30 -11.40 |
-4.45 -14.79 |
-9.86 -27.77 |
||
|
The Trade Des a US88339J1051 |
52.00 54.13 |
51.13 55.10 |
-2.13 -3.93 |
02:00:00 25.10.2025 |
-30.74 -36.32 |
3.81 7.61 |
-63.28 -54.01 |
||
|
Thermo Fisher Scientific US8835561023 |
572.50 571.91 |
569.80 575.82 |
0.59 0.10 |
22:15:00 24.10.2025 |
100.49 21.53 |
135.56 31.41 |
-9.29 -1.61 |
||
|
TJX Cos US8725401090 |
141.91 142.40 |
141.84 142.96 |
-0.49 -0.34 |
22:15:00 24.10.2025 |
16.70 13.22 |
17.56 13.99 |
28.84 25.25 |
||
|
TKO GROUP US87256C1018 |
186.85 186.85 |
186.75 190.23 |
0.00 0.00 |
22:15:00 24.10.2025 |
19.26 11.48 |
35.98 23.83 |
60.97 48.39 |
||
|
T-Mobile US US8725901040 |
217.77 219.99 |
215.65 220.22 |
-2.22 -1.01 |
02:00:00 25.10.2025 |
-6.53 -2.79 |
-31.95 -12.32 |
6.45 2.92 |
||
|
Tractor Supply US8923561067 |
56.28 56.35 |
56.00 58.20 |
-0.07 -0.12 |
02:00:00 25.10.2025 |
-4.79 -8.03 |
4.10 8.08 |
-3.59 -6.14 |
||
|
Trane Technologies IE00BK9ZQ967 |
425.87 415.85 |
419.13 427.81 |
10.02 2.41 |
22:15:00 24.10.2025 |
-50.85 -11.07 |
72.63 21.62 |
12.67 3.20 |
||
|
TransDigm Group US8936411003 |
1’359.30 1’350.00 |
1’347.51 1’360.94 |
9.30 0.69 |
22:15:00 24.10.2025 |
-283.56 -17.75 |
-37.81 -2.80 |
-43.40 -3.20 |
