S&P 500 Futures 712045 / US78378X1072
5’916.25
Pkt
-23.50
Pkt
-0.40%
10:04:43
Futures verzögert
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
PerkinElmer US7140461093 |
111.34 109.91 |
0.00 0.00 |
1.43 1.30 |
22:15:01 20.11.2024 |
-10.77 -8.96 |
-0.76 -0.69 |
21.50 24.44 |
||
|
Raytheon Technologies US75513E1010 |
119.15 118.96 |
0.00 0.00 |
0.19 0.16 |
22:15:00 20.11.2024 |
1.04 0.88 |
15.21 14.60 |
39.71 49.84 |
||
|
Rockwell Automation US7739031091 |
280.08 278.14 |
0.00 0.00 |
1.94 0.70 |
22:15:00 20.11.2024 |
17.93 6.76 |
13.37 4.96 |
7.87 2.86 |
||
|
Rollins US7757111049 |
49.44 49.51 |
0.00 0.00 |
-0.07 -0.14 |
22:15:00 20.11.2024 |
0.92 1.87 |
3.92 8.50 |
10.61 26.90 |
||
|
Roper Technolgies US7766961061 |
549.45 547.96 |
0.00 0.00 |
1.49 0.27 |
02:00:00 21.11.2024 |
-0.51 -0.09 |
7.48 1.38 |
24.65 4.70 |
||
|
Ross Stores US7782961038 |
139.32 139.26 |
0.00 0.00 |
0.06 0.04 |
02:00:00 21.11.2024 |
-6.10 -4.14 |
8.97 6.78 |
12.48 9.69 |
||
|
Royal Caribbean Cruises LR0008862868 |
235.87 234.67 |
0.00 0.00 |
1.20 0.51 |
22:15:00 20.11.2024 |
70.33 43.57 |
89.84 63.30 |
126.22 119.59 |
||
|
S&P Global US78409V1044 |
503.13 502.31 |
0.00 0.00 |
0.82 0.16 |
22:15:00 20.11.2024 |
7.26 1.46 |
61.12 13.83 |
94.88 23.25 |
||
|
Salesforce US79466L3024 |
325.70 323.43 |
0.00 0.00 |
2.27 0.70 |
22:15:00 20.11.2024 |
56.87 21.43 |
36.64 12.83 |
101.03 45.67 |
||
|
SBA Communications REIT US78410G1040 |
218.94 219.47 |
0.00 0.00 |
-0.53 -0.24 |
02:00:00 21.11.2024 |
3.30 1.51 |
22.23 11.15 |
-12.10 -5.18 |
||
|
Schlumberger AN8068571086 |
43.53 43.10 |
0.00 0.00 |
0.43 1.00 |
22:15:00 20.11.2024 |
-1.87 -4.12 |
-5.10 -10.50 |
-9.36 -17.71 |
||
|
Seagate Technology IE00BKVD2N49 |
98.02 97.80 |
0.00 0.00 |
0.22 0.22 |
02:00:00 21.11.2024 |
-6.94 -6.68 |
1.75 1.84 |
21.14 27.86 |
||
|
Sempra Energy US8168511090 |
93.12 93.38 |
0.00 0.00 |
-0.26 -0.28 |
22:15:01 20.11.2024 |
12.05 14.90 |
14.75 18.87 |
20.66 28.59 |
||
|
ServiceNow US81762P1021 |
1’022.98 1’022.10 |
0.00 0.00 |
0.88 0.09 |
22:15:01 20.11.2024 |
172.46 20.71 |
240.29 31.41 |
350.98 53.64 |
||
|
Sherwin-Williams US8243481061 |
371.66 373.50 |
0.00 0.00 |
-1.84 -0.49 |
22:15:00 20.11.2024 |
19.35 5.44 |
62.95 20.15 |
105.07 38.87 |
||
|
Simon Property Group US8288061091 |
180.91 181.21 |
0.00 0.00 |
-0.30 -0.17 |
22:15:00 20.11.2024 |
20.96 13.11 |
32.06 21.55 |
59.17 48.63 |
||
|
Skyworks Solutions US83088M1027 |
83.43 83.56 |
0.00 0.00 |
-0.13 -0.16 |
02:00:00 21.11.2024 |
-24.06 -22.27 |
-9.63 -10.29 |
-10.21 -10.84 |
||
|
Snap-On US8330341012 |
357.83 354.74 |
0.00 0.00 |
3.09 0.87 |
22:15:00 20.11.2024 |
79.98 28.84 |
78.36 28.09 |
79.58 28.65 |
||
|
Southern US8425871071 |
87.97 88.29 |
0.00 0.00 |
-0.32 -0.36 |
22:15:00 20.11.2024 |
1.10 1.27 |
8.50 10.69 |
18.27 26.19 |
||
|
Southwest Airlines US8447411088 |
31.77 32.36 |
0.00 0.00 |
-0.59 -1.82 |
22:15:00 20.11.2024 |
5.60 20.95 |
4.47 16.04 |
7.52 30.31 |
||
|
Stanley Black & Decker US8545021011 |
85.42 86.31 |
0.00 0.00 |
-0.89 -1.03 |
22:15:00 20.11.2024 |
-10.77 -11.06 |
-3.54 -3.93 |
-5.18 -5.65 |
||
|
Starbucks US8552441094 |
98.26 98.35 |
0.00 0.00 |
-0.09 -0.09 |
02:00:00 21.11.2024 |
8.10 8.78 |
22.55 28.97 |
-5.17 -4.90 |
||
|
State Street US8574771031 |
95.30 94.71 |
0.00 0.00 |
0.59 0.62 |
22:15:01 20.11.2024 |
15.11 18.65 |
18.11 23.21 |
25.93 36.94 |
||
|
STERIS IE00BFY8C754 |
212.25 212.00 |
0.00 0.00 |
0.25 0.12 |
22:15:01 20.11.2024 |
-16.48 -7.06 |
-15.60 -6.70 |
16.86 8.42 |
||
|
Stryker US8636671013 |
385.68 388.68 |
0.00 0.00 |
-3.00 -0.77 |
22:15:00 20.11.2024 |
48.34 14.17 |
54.72 16.35 |
101.02 35.03 |
||
|
Super Micro Computer US86800U3023 |
25.80 28.27 |
0.00 0.00 |
-2.47 -8.74 |
02:00:00 21.11.2024 |
-40.82 -65.46 |
-67.25 -75.74 |
-7.32 -25.36 |
||
|
Synchrony Financial US87165B1035 |
64.40 63.65 |
0.00 0.00 |
0.75 1.18 |
22:15:00 20.11.2024 |
16.42 34.47 |
20.11 45.77 |
34.17 114.36 |
||
|
Synopsys US8716071076 |
541.56 534.02 |
0.00 0.00 |
7.54 1.41 |
02:00:00 21.11.2024 |
-34.24 -6.13 |
-42.75 -7.54 |
-10.80 -2.02 |
||
|
Sysco US8718291078 |
73.63 74.40 |
0.00 0.00 |
-0.77 -1.03 |
22:15:00 20.11.2024 |
-1.15 -1.50 |
-0.15 -0.20 |
4.87 6.87 |
||
|
T. Rowe Price Group US74144T1088 |
117.52 117.95 |
0.00 0.00 |
-0.43 -0.36 |
02:00:00 21.11.2024 |
9.25 8.45 |
1.90 1.63 |
20.87 21.34 |
||
|
Take Two US8740541094 |
185.50 186.01 |
0.00 0.00 |
-0.51 -0.27 |
02:00:00 21.11.2024 |
32.43 21.55 |
35.09 23.74 |
28.54 18.49 |
||
|
Tapestry US8760301072 |
55.30 55.62 |
0.00 0.00 |
-0.32 -0.58 |
22:15:00 20.11.2024 |
15.97 39.35 |
14.23 33.62 |
26.16 86.08 |
||
|
Target US87612E1064 |
121.72 156.00 |
0.00 0.00 |
-34.28 -21.97 |
22:15:00 20.11.2024 |
11.93 8.25 |
-3.57 -2.23 |
26.67 20.53 |
||
|
Teledyne Technologies US8793601050 |
470.45 464.82 |
0.00 0.00 |
5.63 1.21 |
22:15:00 20.11.2024 |
46.47 11.08 |
59.46 14.63 |
75.40 19.31 |
||
|
Teleflex US8793691069 |
187.43 193.07 |
0.00 0.00 |
-5.64 -2.92 |
22:15:00 20.11.2024 |
-43.57 -18.31 |
-23.21 -10.66 |
-18.36 -8.63 |
||
|
Teradyne US8807701029 |
103.58 102.80 |
0.00 0.00 |
0.78 0.76 |
02:00:00 21.11.2024 |
-29.83 -22.26 |
-27.76 -21.04 |
12.06 13.10 |
||
|
Tesla US88160R1014 |
342.03 346.00 |
0.00 0.00 |
-3.97 -1.15 |
02:00:00 21.11.2024 |
116.02 52.09 |
161.28 90.88 |
104.44 44.58 |
||
|
Texas Instruments US8825081040 |
198.19 201.07 |
0.00 0.00 |
-2.88 -1.43 |
02:00:00 21.11.2024 |
6.52 3.25 |
12.16 6.24 |
52.56 33.99 |
||
|
Textron US8832031012 |
81.86 81.28 |
0.00 0.00 |
0.58 0.71 |
22:15:00 20.11.2024 |
-5.28 -5.96 |
-5.83 -6.54 |
5.94 7.67 |
||
|
The Cigna Group Registered Shs US1255231003 |
323.39 322.50 |
0.00 0.00 |
0.89 0.28 |
22:15:00 20.11.2024 |
-19.88 -5.81 |
-16.26 -4.80 |
39.89 14.12 |
||
|
The Kraft Heinz Company US5007541064 |
30.88 30.58 |
0.00 0.00 |
0.30 0.98 |
02:00:00 21.11.2024 |
-4.29 -12.13 |
-4.93 -13.69 |
-2.59 -7.69 |
||
|
Thermo Fisher Scientific US8835561023 |
512.84 509.12 |
0.00 0.00 |
3.72 0.73 |
22:15:00 20.11.2024 |
-106.31 -17.50 |
-94.01 -15.79 |
34.87 7.48 |
||
|
TJX Cos US8725401090 |
119.74 119.56 |
0.00 0.00 |
0.18 0.15 |
22:15:00 20.11.2024 |
7.18 6.38 |
19.38 19.32 |
30.83 34.70 |
||
|
T-Mobile US US8725901040 |
235.47 233.20 |
0.00 0.00 |
2.27 0.97 |
02:00:00 21.11.2024 |
39.45 19.97 |
73.03 44.53 |
89.32 60.47 |
||
|
Tractor Supply US8923561067 |
270.00 272.85 |
0.00 0.00 |
-2.85 -1.04 |
02:00:00 21.11.2024 |
12.88 4.88 |
-8.85 -3.10 |
74.21 36.63 |
