S&P 500 998434 / US78378X1072
6’791.69
Pkt
53.25
Pkt
0.79 %
24.10.2025
offiziell Realtime
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
168.50 171.60 |
167.76 172.75 |
-3.10 -1.81 |
22:15:00 24.10.2025 |
15.44 10.21 |
30.31 22.23 |
34.91 26.50 |
||
|
A.O. Smith US8318652091 |
68.90 69.04 |
68.88 70.08 |
-0.14 -0.20 |
22:15:00 24.10.2025 |
-0.10 -0.14 |
7.04 11.01 |
-7.21 -9.22 |
||
|
Abbott Laboratories US0028241000 |
126.85 126.34 |
125.04 128.10 |
0.51 0.40 |
22:15:00 24.10.2025 |
1.81 1.44 |
-4.19 -3.18 |
11.42 9.83 |
||
|
AbbVie US00287Y1091 |
227.99 228.25 |
226.28 228.78 |
-0.26 -0.11 |
22:15:00 24.10.2025 |
44.28 23.67 |
57.61 33.15 |
42.63 22.58 |
||
|
Accenture IE00B4BNMY34 |
247.65 249.81 |
247.19 251.06 |
-2.16 -0.86 |
22:15:00 24.10.2025 |
-36.45 -12.70 |
-33.45 -11.78 |
-121.28 -32.62 |
||
|
Adobe US00724F1012 |
353.52 354.12 |
353.34 358.10 |
-0.60 -0.17 |
02:00:00 25.10.2025 |
-15.32 -4.11 |
7.64 2.18 |
-135.56 -27.49 |
||
|
AES US00130H1059 |
14.55 14.20 |
14.38 14.73 |
0.35 2.46 |
22:15:00 24.10.2025 |
0.51 3.69 |
4.34 43.49 |
-2.68 -15.76 |
||
|
Aflac US0010551028 |
107.18 107.55 |
107.14 107.87 |
-0.37 -0.34 |
22:15:00 24.10.2025 |
5.48 5.34 |
-0.13 -0.12 |
-3.98 -3.55 |
||
|
Agilent Technologies US00846U1016 |
148.03 147.46 |
147.54 149.12 |
0.57 0.39 |
22:15:00 24.10.2025 |
29.49 25.38 |
42.87 41.70 |
12.22 9.16 |
||
|
Air Products and Chemicals US0091581068 |
254.91 254.93 |
253.61 256.73 |
-0.02 -0.01 |
22:15:00 24.10.2025 |
-43.42 -14.56 |
-10.65 -4.01 |
-75.66 -22.90 |
||
|
Airbnb US0090661010 |
127.99 127.35 |
127.46 129.02 |
0.64 0.50 |
02:00:00 25.10.2025 |
-10.87 -7.80 |
13.65 11.88 |
-7.03 -5.18 |
||
|
Akamai US00971T1016 |
75.05 74.61 |
74.84 75.81 |
0.44 0.59 |
02:00:00 25.10.2025 |
-4.27 -5.31 |
2.46 3.34 |
-29.33 -27.81 |
||
|
Albemarle US0126531013 |
105.64 97.36 |
99.99 106.92 |
8.28 8.50 |
22:15:00 24.10.2025 |
8.10 9.73 |
36.57 66.77 |
-5.12 -5.31 |
||
|
Alexandria Real Estate Equities US0152711091 |
77.41 76.91 |
77.32 78.47 |
0.50 0.65 |
22:15:00 24.10.2025 |
-3.90 -4.83 |
0.53 0.69 |
-41.18 -34.91 |
||
|
Align Technology US0162551016 |
135.21 136.00 |
135.14 138.07 |
-0.79 -0.58 |
02:00:00 25.10.2025 |
-57.84 -29.81 |
-37.65 -21.65 |
-74.59 -35.38 |
||
|
Allegion IE00BFRT3W74 |
167.30 171.22 |
166.98 173.73 |
-3.92 -2.29 |
22:15:00 24.10.2025 |
26.76 17.52 |
52.65 41.52 |
28.87 19.17 |
||
|
Alliant Energy US0188021085 |
68.97 68.60 |
68.92 69.72 |
0.37 0.54 |
02:00:00 25.10.2025 |
2.48 3.77 |
7.19 11.78 |
7.18 11.76 |
||
|
Allstate US0200021014 |
193.19 194.46 |
193.06 194.59 |
-1.27 -0.65 |
22:15:00 24.10.2025 |
-3.69 -1.87 |
-0.16 -0.08 |
0.96 0.50 |
||
|
Alphabet A US02079K3059 |
259.92 253.08 |
255.32 261.68 |
6.84 2.70 |
02:00:00 25.10.2025 |
59.12 30.90 |
98.99 65.35 |
85.32 51.67 |
||
|
Alphabet C US02079K1079 |
260.51 253.73 |
256.10 262.51 |
6.78 2.67 |
02:00:00 25.10.2025 |
59.23 30.83 |
97.44 63.31 |
84.52 50.67 |
||
|
Altria US02209S1033 |
64.67 64.57 |
64.59 64.97 |
0.10 0.15 |
22:15:00 24.10.2025 |
4.31 7.25 |
4.93 8.38 |
13.69 27.35 |
||
|
Amazon US0231351067 |
224.21 221.09 |
221.90 225.39 |
3.12 1.41 |
02:00:00 25.10.2025 |
-5.44 -2.39 |
48.85 28.21 |
32.33 17.04 |
||
|
Amcor JE00BJ1F3079 |
8.14 8.23 |
8.12 8.27 |
-0.09 -1.09 |
22:15:00 24.10.2025 |
-1.55 -16.00 |
-1.42 -14.85 |
-2.85 -25.93 |
||
|
AMD US0079031078 |
252.92 234.99 |
241.99 253.39 |
17.93 7.63 |
02:00:00 25.10.2025 |
83.31 53.85 |
151.77 175.94 |
83.94 54.47 |
||
|
Ameren US0236081024 |
104.28 104.33 |
104.02 105.20 |
-0.05 -0.05 |
22:15:00 24.10.2025 |
4.00 3.96 |
5.77 5.82 |
17.16 19.55 |
||
|
American Electric Power US0255371017 |
115.98 116.18 |
115.87 117.12 |
-0.20 -0.17 |
02:00:00 25.10.2025 |
7.27 6.60 |
9.28 8.58 |
17.54 17.56 |
||
|
American Express US0258161092 |
357.56 354.93 |
356.96 362.14 |
2.63 0.74 |
22:15:00 24.10.2025 |
51.08 16.79 |
102.80 40.73 |
82.82 30.40 |
||
|
American International Group US0268747849 |
79.00 78.85 |
78.71 79.73 |
0.15 0.19 |
22:15:00 24.10.2025 |
-3.04 -3.73 |
-3.26 -3.99 |
1.35 1.75 |
||
|
American Tower US03027X1000 |
191.52 190.30 |
190.11 192.70 |
1.22 0.64 |
22:15:00 24.10.2025 |
-39.98 -17.21 |
-28.60 -12.94 |
-29.09 -13.14 |
||
|
American Water Works US0304201033 |
141.59 142.58 |
141.53 143.23 |
-0.99 -0.69 |
22:15:00 24.10.2025 |
-0.75 -0.52 |
-5.10 -3.42 |
3.41 2.42 |
||
|
Ameriprise Financial US03076C1062 |
479.18 478.15 |
477.83 482.84 |
1.03 0.22 |
22:15:00 24.10.2025 |
-57.22 -10.66 |
11.71 2.50 |
-40.20 -7.74 |
||
|
Ametek US0311001004 |
187.14 189.20 |
186.41 189.95 |
-2.06 -1.09 |
22:15:00 24.10.2025 |
9.10 5.08 |
28.65 17.95 |
19.92 11.83 |
||
|
Amgen US0311621009 |
291.76 292.89 |
290.66 293.88 |
-1.13 -0.39 |
02:00:00 25.10.2025 |
-4.55 -1.49 |
22.74 8.17 |
-18.52 -5.79 |
||
|
Amphenol US0320951017 |
133.82 135.31 |
133.33 137.65 |
-1.49 -1.10 |
22:15:00 24.10.2025 |
22.66 22.26 |
58.69 89.26 |
57.59 86.15 |
||
|
Analog Devices US0326541051 |
238.01 243.29 |
236.63 245.45 |
-5.28 -2.17 |
02:00:00 25.10.2025 |
10.87 4.62 |
67.87 38.02 |
21.75 9.68 |
||
|
Aon IE00BLP1HW54 |
337.73 341.35 |
337.34 342.12 |
-3.62 -1.06 |
22:15:00 24.10.2025 |
-10.79 -3.05 |
-25.09 -6.81 |
-12.71 -3.57 |
||
|
APA Corporation Registered Shs US03743Q1085 |
23.83 24.62 |
23.80 24.70 |
-0.79 -3.21 |
02:00:00 25.10.2025 |
3.84 20.49 |
6.72 42.37 |
-2.60 -10.33 |
||
|
Apple US0378331005 |
262.82 259.58 |
259.18 264.12 |
3.24 1.25 |
02:00:00 25.10.2025 |
48.37 22.56 |
63.03 31.56 |
26.91 11.41 |
||
|
Applied Materials US0382221051 |
228.75 228.47 |
226.29 230.70 |
0.28 0.12 |
02:00:00 25.10.2025 |
38.86 20.77 |
87.70 63.41 |
43.00 23.50 |
||
|
AppLovin US03831W1080 |
620.00 589.70 |
606.00 627.11 |
30.30 5.14 |
02:00:00 25.10.2025 |
202.64 57.90 |
314.93 132.48 |
393.69 247.68 |
||
|
Archer Daniels Midland US0394831020 |
63.33 62.51 |
62.50 63.84 |
0.82 1.31 |
22:15:00 24.10.2025 |
6.31 11.39 |
13.18 27.15 |
6.03 10.83 |
||
|
Arthur J. Gallagher US3635761097 |
280.73 282.49 |
280.30 282.50 |
-1.76 -0.62 |
22:15:00 24.10.2025 |
-33.40 -10.69 |
-51.74 -15.64 |
-8.21 -2.86 |
||
|
Assurant US04621X1081 |
211.86 211.58 |
211.80 212.85 |
0.28 0.13 |
22:15:00 24.10.2025 |
22.62 12.02 |
21.90 11.59 |
17.10 8.83 |
||
|
AT&T US00206R1023 |
25.14 24.62 |
24.58 25.19 |
0.52 2.11 |
22:15:00 24.10.2025 |
-1.37 -5.00 |
-0.91 -3.38 |
4.55 21.16 |
||
|
Atmos Energy US0495601058 |
175.93 175.75 |
175.24 176.67 |
0.18 0.10 |
22:15:00 24.10.2025 |
18.26 11.50 |
16.93 10.57 |
35.12 24.75 |
||
|
Autodesk US0527691069 |
312.88 309.84 |
311.23 314.43 |
3.04 0.98 |
02:00:00 25.10.2025 |
11.14 3.72 |
49.43 18.93 |
22.09 7.66 |
