Adecco
CH0012138605
|
26.84
26.92
|
0.00
0.00
|
|
-0.08
-0.30
|
17:31:01
25.03.2025
|
ams-OSRAM
AT0000A3EPA4
|
8.72
8.79
|
0.00
0.00
|
|
-0.07
-0.80
|
17:31:01
25.03.2025
|
Avolta
CH0023405456
|
40.52
39.68
|
0.00
0.00
|
|
0.84
2.12
|
17:34:53
25.03.2025
|
Baloise
CH0012410517
|
189.00
181.20
|
0.00
0.00
|
|
7.80
4.30
|
17:31:01
25.03.2025
|
Barry Callebaut
CH0009002962
|
1’170.00
1’192.00
|
0.00
0.00
|
|
-22.00
-1.85
|
17:32:29
25.03.2025
|
BELIMO
CH1101098163
|
571.00
573.00
|
0.00
0.00
|
|
-2.00
-0.35
|
17:34:53
25.03.2025
|
Clariant
CH0012142631
|
10.14
10.23
|
0.00
0.00
|
|
-0.09
-0.88
|
17:31:01
25.03.2025
|
DocMorris
CH0042615283
|
18.28
17.91
|
0.00
0.00
|
|
0.37
2.07
|
17:31:01
25.03.2025
|
EMS-CHEMIE
CH0016440353
|
611.50
616.50
|
0.00
0.00
|
|
-5.00
-0.81
|
17:31:01
25.03.2025
|
Flughafen Zürich
CH0319416936
|
213.60
213.60
|
0.00
0.00
|
|
0.00
0.00
|
17:32:36
25.03.2025
|
Galderma
CH1335392721
|
95.77
95.14
|
0.00
0.00
|
|
0.63
0.66
|
17:31:01
25.03.2025
|
Galenica
CH0360674466
|
79.55
79.25
|
0.00
0.00
|
|
0.30
0.38
|
17:31:01
25.03.2025
|
Georg Fischer
CH1169151003
|
69.05
68.35
|
0.00
0.00
|
|
0.70
1.02
|
17:34:52
25.03.2025
|
Helvetia
CH0466642201
|
182.90
180.90
|
0.00
0.00
|
|
2.00
1.11
|
17:34:52
25.03.2025
|
Julius Bär
CH0102484968
|
64.76
62.36
|
0.00
0.00
|
|
2.40
3.85
|
17:37:17
25.03.2025
|
Lindt
CH0010570759
|
113’000.00
113’800.00
|
0.00
0.00
|
|
-800.00
-0.70
|
17:31:01
25.03.2025
|
Lindt
CH0010570767
|
11’690.00
11’770.00
|
0.00
0.00
|
|
-80.00
-0.68
|
17:31:01
25.03.2025
|
PSP Swiss Property
CH0018294154
|
136.30
135.00
|
0.00
0.00
|
|
1.30
0.96
|
17:31:01
25.03.2025
|
Roche
CH0012032113
|
323.20
322.40
|
0.00
0.00
|
|
0.80
0.25
|
17:31:01
25.03.2025
|
Sandoz
CH1243598427
|
38.40
38.28
|
0.00
0.00
|
|
0.12
0.31
|
17:34:53
25.03.2025
|
Schindler
CH0024638212
|
278.00
276.50
|
0.00
0.00
|
|
1.50
0.54
|
17:31:01
25.03.2025
|
Schindler
CH0024638196
|
287.40
286.40
|
0.00
0.00
|
|
1.00
0.35
|
17:34:53
25.03.2025
|
SGS
CH1256740924
|
88.30
88.14
|
0.00
0.00
|
|
0.16
0.18
|
17:31:01
25.03.2025
|
SIG Combibloc
CH0435377954
|
17.56
17.62
|
0.00
0.00
|
|
-0.06
-0.34
|
17:31:01
25.03.2025
|
Straumann
CH1175448666
|
113.70
113.30
|
0.00
0.00
|
|
0.40
0.35
|
17:34:53
25.03.2025
|
Swatch
CH0012255151
|
159.40
158.35
|
0.00
0.00
|
|
1.05
0.66
|
17:34:53
25.03.2025
|
Swiss Prime Site
CH0008038389
|
105.60
104.40
|
0.00
0.00
|
|
1.20
1.15
|
17:31:01
25.03.2025
|
Tecan
CH0012100191
|
175.00
176.00
|
0.00
0.00
|
|
-1.00
-0.57
|
17:34:53
25.03.2025
|
Temenos
CH0012453913
|
70.80
70.30
|
0.00
0.00
|
|
0.50
0.71
|
17:31:01
25.03.2025
|
VAT
CH0311864901
|
342.10
345.70
|
0.00
0.00
|
|
-3.60
-1.04
|
17:34:53
25.03.2025
|