SMIM 1939983 / CH0019399838
2’481.06
Pkt
-29.31
Pkt
-1.17%
15:10:43
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMIM
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
265.60 | 270.20 | 264.80 | 268.80 | -4.60 | -1.70 |
15:05 16.04.2025 |
214’824.56 CHF | ||
|
Schindler CH0024638196 |
275.80 | 274.00 | 273.00 | 276.60 | 1.80 | 0.66 |
15:02 16.04.2025 |
29’413.61 CHF | ||
|
Schindler CH0024638212 |
267.50 | 266.50 | 265.00 | 268.00 | 1.00 | 0.38 |
14:59 16.04.2025 |
28’608.49 CHF | ||
|
Lindt CH0010570767 |
11960.00 | 11920.00 | 11850.00 | 12040.00 | 40.00 | 0.34 |
15:06 16.04.2025 |
27’180.66 CHF | ||
|
Lindt CH0010570759 |
115400.00 | 114800.00 | 114600.00 | 115800.00 | 600.00 | 0.52 |
14:57 16.04.2025 |
26’177.35 CHF | ||
|
Galderma CH1335392721 |
78.05 | 79.70 | 77.60 | 80.35 | -1.65 | -2.07 |
15:03 16.04.2025 |
18’913.10 CHF | ||
|
Straumann CH1175448666 |
93.50 | 98.20 | 93.02 | 96.84 | -4.70 | -4.79 |
15:05 16.04.2025 |
15’651.29 CHF | ||
|
SGS CH1256740924 |
76.02 | 76.30 | 75.42 | 76.12 | -0.28 | -0.37 |
15:05 16.04.2025 |
14’406.32 CHF | ||
|
EMS-CHEMIE CH0016440353 |
575.50 | 575.50 | 567.50 | 576.50 | 0.00 | 0.00 |
15:01 16.04.2025 |
13’454.56 CHF | ||
|
Julius Bär CH0102484968 |
48.98 | 49.83 | 48.30 | 49.24 | -0.85 | -1.71 |
15:05 16.04.2025 |
10’203.68 CHF | ||
|
Helvetia CH0466642201 |
178.60 | 179.60 | 177.10 | 179.30 | -1.00 | -0.56 |
15:05 16.04.2025 |
9’492.69 CHF | ||
|
Swiss Prime Site CH0008038389 |
111.70 | 111.80 | 111.20 | 112.20 | -0.10 | -0.09 |
15:01 16.04.2025 |
8’966.28 CHF | ||
|
VAT CH0311864901 |
280.00 | 294.00 | 279.50 | 286.80 | -14.00 | -4.76 |
15:03 16.04.2025 |
8’809.14 CHF | ||
|
Baloise CH0012410517 |
181.70 | 181.80 | 180.00 | 182.10 | -0.10 | -0.06 |
15:01 16.04.2025 |
8’267.25 CHF | ||
|
BKW CH0130293662 |
155.10 | 155.00 | 154.10 | 156.20 | 0.10 | 0.06 |
15:02 16.04.2025 |
8’174.42 CHF | ||
|
Swatch CH0012255151 |
131.90 | 133.95 | 131.35 | 133.40 | -2.05 | -1.53 |
15:04 16.04.2025 |
6’931.18 CHF | ||
|
BELIMO CH1101098163 |
534.00 | 539.50 | 530.50 | 536.50 | -5.50 | -1.02 |
14:59 16.04.2025 |
6’632.92 CHF | ||
|
PSP Swiss Property CH0018294154 |
140.20 | 140.50 | 140.10 | 141.20 | -0.30 | -0.21 |
14:53 16.04.2025 |
6’441.66 CHF | ||
|
Flughafen Zürich CH0319416936 |
202.00 | 207.20 | 202.00 | 203.80 | -5.20 | -2.51 |
15:05 16.04.2025 |
6’358.31 CHF | ||
|
SIG Combibloc CH0435377954 |
15.07 | 15.38 | 14.88 | 15.17 | -0.31 | -2.02 |
15:04 16.04.2025 |
5’876.19 CHF | ||
|
Avolta CH0023405456 |
35.38 | 35.54 | 35.04 | 35.56 | -0.16 | -0.45 |
15:05 16.04.2025 |
5’155.55 CHF | ||
|
Georg Fischer CH1169151003 |
58.20 | 59.65 | 57.65 | 58.75 | -1.45 | -2.43 |
15:05 16.04.2025 |
4’885.67 CHF | ||
|
Temenos CH0012453913 |
63.60 | 64.60 | 63.10 | 64.00 | -1.00 | -1.55 |
15:01 16.04.2025 |
4’565.56 CHF | ||
|
Barry Callebaut CH0009002962 |
753.50 | 762.00 | 742.00 | 765.00 | -8.50 | -1.12 |
15:04 16.04.2025 |
4’174.43 CHF | ||
|
Galenica CH0360674466 |
82.65 | 82.60 | 82.50 | 83.50 | 0.05 | 0.06 |
15:00 16.04.2025 |
4’113.94 CHF | ||
|
Adecco CH0012138605 |
22.00 | 22.24 | 21.58 | 22.10 | -0.24 | -1.08 |
15:04 16.04.2025 |
3’722.17 CHF | ||
|
Clariant CH0012142631 |
8.44 | 8.49 | 8.28 | 8.50 | -0.05 | -0.59 |
15:01 16.04.2025 |
2’785.94 CHF | ||
|
Tecan CH0012100191 |
143.00 | 146.70 | 142.40 | 148.00 | -3.70 | -2.52 |
15:05 16.04.2025 |
1’866.08 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
5.74 | 6.14 | 5.69 | 5.99 | -0.40 | -6.52 |
15:05 16.04.2025 |
606.64 CHF | ||
|
DocMorris CH0042615283 |
19.99 | 20.78 | 19.98 | 20.56 | -0.79 | -3.80 |
14:46 16.04.2025 |
245.44 CHF | ||
|
Sandoz CH1243598427 |
32.81 | 33.43 | 32.60 | 33.20 | -0.62 | -1.85 |
15:05 16.04.2025 |
- |
