SMIM 1939983 / CH0019399838
2’951.37
Pkt
-11.42
Pkt
-0.39 %
04.05.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMIM
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
324.80 | 326.60 | 323.00 | 328.00 | -1.80 | -0.55 |
17:37 04.05.2026 |
259’848.72 CHF | ||
|
Galderma CH1335392721 |
164.15 | 163.80 | 162.00 | 164.85 | 0.35 | 0.21 |
17:32 04.05.2026 |
38’422.36 CHF | ||
|
Schindler CH0024638196 |
271.60 | 273.40 | 270.40 | 274.20 | -1.80 | -0.66 |
17:35 04.05.2026 |
28’941.51 CHF | ||
|
Schindler CH0024638212 |
259.00 | 262.00 | 258.50 | 261.50 | -3.00 | -1.15 |
17:30 04.05.2026 |
27’734.74 CHF | ||
|
Lindt CH0010570759 |
99600.00 | 100900.00 | 99600.00 | 102600.00 | -1’300.00 | -1.29 |
17:30 04.05.2026 |
23’232.32 CHF | ||
|
Amrize CH1430134226 |
40.25 | 42.76 | 40.25 | 42.86 | -2.51 | -5.87 |
17:38 04.05.2026 |
23’135.13 CHF | ||
|
Lindt CH0010570767 |
9495.00 | 9575.00 | 9495.00 | 9685.00 | -80.00 | -0.84 |
17:30 04.05.2026 |
22’046.52 CHF | ||
|
Helvetia Baloise CH0466642201 |
208.20 | 214.00 | 208.20 | 214.60 | -5.80 | -2.71 |
17:35 04.05.2026 |
21’199.46 CHF | ||
|
VAT CH0311864901 |
579.80 | 583.00 | 579.80 | 595.80 | -3.20 | -0.55 |
17:31 04.05.2026 |
17’470.72 CHF | ||
|
SGS CH1256740924 |
84.42 | 84.64 | 84.10 | 85.00 | -0.22 | -0.26 |
17:35 04.05.2026 |
16’740.52 CHF | ||
|
EMS-CHEMIE CH0016440353 |
666.50 | 665.00 | 666.50 | 677.50 | 1.50 | 0.23 |
17:31 04.05.2026 |
15’553.69 CHF | ||
|
Straumann CH1175448666 |
84.72 | 84.50 | 84.14 | 86.10 | 0.22 | 0.26 |
17:30 04.05.2026 |
13’473.57 CHF | ||
|
Julius Bär CH0102484968 |
63.76 | 64.10 | 63.54 | 64.58 | -0.34 | -0.53 |
17:30 04.05.2026 |
13’140.24 CHF | ||
|
Swiss Prime Site CH0008038389 |
132.90 | 135.30 | 130.80 | 136.40 | -2.40 | -1.77 |
17:31 04.05.2026 |
10’855.51 CHF | ||
|
Sonova CH0012549785 |
173.80 | 171.20 | 170.70 | 175.40 | 2.60 | 1.52 |
17:35 04.05.2026 |
10’205.34 CHF | ||
|
Swatch CH0012255151 |
178.65 | 180.75 | 178.00 | 183.00 | -2.10 | -1.16 |
17:35 04.05.2026 |
9’398.26 CHF | ||
|
BELIMO CH1101098163 |
721.50 | 713.00 | 712.00 | 726.00 | 8.50 | 1.19 |
17:31 04.05.2026 |
8’769.88 CHF | ||
|
Accelleron Industries CH1169360919 |
85.35 | 83.60 | 84.10 | 86.65 | 1.75 | 2.09 |
17:31 04.05.2026 |
7’850.14 CHF | ||
|
PSP Swiss Property CH0018294154 |
151.60 | 156.10 | 150.20 | 156.60 | -4.50 | -2.88 |
17:30 04.05.2026 |
7’159.98 CHF | ||
|
Flughafen Zürich CH0319416936 |
219.00 | 221.60 | 218.60 | 223.60 | -2.60 | -1.17 |
17:32 04.05.2026 |
6’802.67 CHF | ||
|
Barry Callebaut CH0009002962 |
1172.00 | 1169.00 | 1172.00 | 1193.00 | 3.00 | 0.26 |
17:36 04.05.2026 |
6’409.28 CHF | ||
|
Swissquote CH0010675863 |
392.40 | 394.80 | 390.40 | 401.00 | -2.40 | -0.61 |
17:36 04.05.2026 |
5’917.40 CHF | ||
|
Avolta CH0023405456 |
42.54 | 43.00 | 42.02 | 43.20 | -0.46 | -1.07 |
17:34 04.05.2026 |
5’875.82 CHF | ||
|
Temenos CH0012453913 |
75.00 | 73.90 | 73.00 | 75.45 | 1.10 | 1.49 |
17:30 04.05.2026 |
4’975.15 CHF | ||
|
SIG Group CH0435377954 |
12.60 | 12.67 | 12.60 | 12.97 | -0.07 | -0.55 |
17:30 04.05.2026 |
4’841.17 CHF | ||
|
DOTTIKON ES CH0582581713 |
354.00 | 343.00 | 340.50 | 355.50 | 11.00 | 3.21 |
17:30 04.05.2026 |
4’738.89 CHF | ||
|
Galenica CH0360674466 |
82.50 | 83.25 | 81.90 | 83.55 | -0.75 | -0.90 |
17:30 04.05.2026 |
4’147.88 CHF | ||
|
Georg Fischer CH1169151003 |
42.94 | 42.64 | 42.58 | 43.58 | 0.30 | 0.70 |
17:31 04.05.2026 |
3’494.52 CHF | ||
|
Sunrise Communications CH1386220409 |
46.70 | 46.66 | 46.44 | 47.54 | 0.04 | 0.09 |
17:30 04.05.2026 |
3’390.87 CHF | ||
|
Adecco CH0012138605 |
17.90 | 17.92 | 17.51 | 18.07 | -0.02 | -0.11 |
17:31 04.05.2026 |
3’011.53 CHF | ||
|
Clariant CH0012142631 |
7.98 | 8.05 | 7.98 | 8.27 | -0.07 | -0.81 |
17:30 04.05.2026 |
2’645.80 CHF | ||
|
DocMorris CH0042615283 |
7.06 | 7.11 | 7.03 | 7.32 | -0.06 | -0.77 |
17:30 04.05.2026 |
342.04 CHF | ||
|
Medacta CH0468525222 |
141.60 | 141.60 | 140.80 | 145.60 | 0.00 | 0.00 |
17:30 04.05.2026 |
- | ||
|
Sandoz CH1243598427 |
62.86 | 62.54 | 62.80 | 63.72 | 0.32 | 0.51 |
17:30 04.05.2026 |
- |
