SMIM 1939983 / CH0019399838
2’712.11
Pkt
8.98
Pkt
0.33%
12:42:42
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMIM
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
278.20 | 278.80 | 277.60 | 280.80 | -0.60 | -0.22 |
11:54 09.05.2025 |
227’007.44 CHF | ||
|
Schindler CH0024638196 |
295.60 | 294.00 | 294.60 | 296.60 | 1.60 | 0.54 |
12:00 09.05.2025 |
31’617.18 CHF | ||
|
Schindler CH0024638212 |
285.00 | 283.50 | 283.50 | 285.50 | 1.50 | 0.53 |
12:00 09.05.2025 |
30’553.96 CHF | ||
|
Lindt CH0010570767 |
12370.00 | 12270.00 | 12290.00 | 12420.00 | 100.00 | 0.82 |
12:05 09.05.2025 |
28’796.96 CHF | ||
|
Lindt CH0010570759 |
119400.00 | 118400.00 | 118200.00 | 119400.00 | 1’000.00 | 0.84 |
12:05 09.05.2025 |
27’704.58 CHF | ||
|
Galderma CH1335392721 |
99.10 | 98.35 | 98.65 | 99.90 | 0.75 | 0.76 |
12:05 09.05.2025 |
23’052.14 CHF | ||
|
Straumann CH1175448666 |
106.20 | 106.35 | 105.65 | 108.05 | -0.15 | -0.14 |
11:59 09.05.2025 |
16’287.88 CHF | ||
|
SGS CH1256740924 |
83.18 | 83.28 | 82.84 | 83.70 | -0.10 | -0.12 |
12:01 09.05.2025 |
15’937.24 CHF | ||
|
EMS-CHEMIE CH0016440353 |
592.50 | 609.50 | 581.00 | 597.50 | -17.00 | -2.79 |
12:05 09.05.2025 |
14’173.73 CHF | ||
|
Julius Bär CH0102484968 |
55.18 | 55.28 | 54.22 | 55.22 | -0.10 | -0.18 |
12:05 09.05.2025 |
11’115.61 CHF | ||
|
Helvetia CH0466642201 |
187.30 | 186.90 | 186.30 | 187.50 | 0.40 | 0.21 |
12:05 09.05.2025 |
9’972.68 CHF | ||
|
Swiss Prime Site CH0008038389 |
116.60 | 117.00 | 116.30 | 117.20 | -0.40 | -0.34 |
12:00 09.05.2025 |
9’451.55 CHF | ||
|
BELIMO CH1101098163 |
755.50 | 757.50 | 754.00 | 762.00 | -2.00 | -0.26 |
12:02 09.05.2025 |
9’138.81 CHF | ||
|
VAT CH0311864901 |
301.60 | 302.00 | 300.70 | 305.20 | -0.40 | -0.13 |
12:05 09.05.2025 |
8’732.01 CHF | ||
|
Baloise CH0012410517 |
189.80 | 188.90 | 188.30 | 190.10 | 0.90 | 0.48 |
12:02 09.05.2025 |
8’657.52 CHF | ||
|
BKW CH0130293662 |
162.60 | 162.00 | 160.50 | 162.90 | 0.60 | 0.37 |
11:50 09.05.2025 |
8’631.70 CHF | ||
|
Swatch CH0012255151 |
140.00 | 139.50 | 138.95 | 141.65 | 0.50 | 0.36 |
12:05 09.05.2025 |
7’136.07 CHF | ||
|
PSP Swiss Property CH0018294154 |
146.60 | 147.00 | 146.30 | 146.90 | -0.40 | -0.27 |
12:03 09.05.2025 |
6’788.45 CHF | ||
|
Flughafen Zürich CH0319416936 |
213.80 | 213.40 | 213.40 | 214.20 | 0.40 | 0.19 |
12:03 09.05.2025 |
6’557.53 CHF | ||
|
Avolta CH0023405456 |
43.00 | 42.76 | 42.78 | 43.18 | 0.24 | 0.56 |
12:04 09.05.2025 |
6’159.15 CHF | ||
|
SIG Combibloc CH0435377954 |
16.37 | 16.12 | 16.15 | 16.39 | 0.25 | 1.55 |
12:05 09.05.2025 |
6’104.24 CHF | ||
|
Georg Fischer CH1169151003 |
62.40 | 60.85 | 61.20 | 62.85 | 1.55 | 2.55 |
12:02 09.05.2025 |
4’908.27 CHF | ||
|
Galenica CH0360674466 |
87.00 | 86.95 | 86.60 | 87.00 | 0.05 | 0.06 |
12:00 09.05.2025 |
4’369.83 CHF | ||
|
Temenos CH0012453913 |
61.80 | 61.25 | 61.20 | 61.85 | 0.55 | 0.90 |
12:01 09.05.2025 |
4’281.17 CHF | ||
|
Barry Callebaut CH0009002962 |
764.00 | 759.00 | 745.50 | 764.50 | 5.00 | 0.66 |
11:55 09.05.2025 |
3’978.93 CHF | ||
|
Adecco CH0012138605 |
23.18 | 23.14 | 22.78 | 23.44 | 0.04 | 0.17 |
12:04 09.05.2025 |
3’469.28 CHF | ||
|
Clariant CH0012142631 |
9.26 | 9.21 | 9.25 | 9.37 | 0.05 | 0.49 |
12:04 09.05.2025 |
2’975.91 CHF | ||
|
Tecan CH0012100191 |
163.60 | 161.30 | 162.40 | 164.10 | 2.30 | 1.43 |
12:02 09.05.2025 |
1’997.97 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
7.14 | 7.10 | 7.11 | 7.26 | 0.04 | 0.49 |
12:05 09.05.2025 |
701.87 CHF | ||
|
DocMorris CH0042615283 |
19.43 | 20.24 | 19.27 | 20.00 | -0.81 | -4.00 |
12:03 09.05.2025 |
259.96 CHF | ||
|
Sandoz CH1243598427 |
37.69 | 37.26 | 37.20 | 37.71 | 0.43 | 1.15 |
12:05 09.05.2025 |
- |
