SMIM 1939983 / CH0019399838
3’116.44
Pkt
-43.99
Pkt
-1.39 %
23.02.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMIM
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
377.80 | 375.80 | 373.20 | 377.80 | 2.00 | 0.53 |
17:31 23.02.2026 |
298’993.22 CHF | ||
|
Galderma CH1335392721 |
148.60 | 154.20 | 147.60 | 154.20 | -5.60 | -3.63 |
17:31 23.02.2026 |
36’209.84 CHF | ||
|
Schindler CH0024638196 |
293.80 | 293.80 | 290.60 | 294.20 | 0.00 | 0.00 |
17:31 23.02.2026 |
31’368.46 CHF | ||
|
Schindler CH0024638212 |
281.50 | 282.50 | 279.00 | 282.50 | -1.00 | -0.35 |
17:31 23.02.2026 |
30’161.98 CHF | ||
|
Lindt CH0010570759 |
126800.00 | 128200.00 | 125800.00 | 127400.00 | -1’400.00 | -1.09 |
17:31 23.02.2026 |
29’556.59 CHF | ||
|
Lindt CH0010570767 |
12600.00 | 12710.00 | 12490.00 | 12790.00 | -110.00 | -0.87 |
17:31 23.02.2026 |
29’302.98 CHF | ||
|
Amrize CH1430134226 |
49.15 | 50.20 | 49.06 | 50.96 | -1.05 | -2.09 |
17:39 23.02.2026 |
27’932.06 CHF | ||
|
Helvetia Baloise CH0466642201 |
198.10 | 198.50 | 197.50 | 199.80 | -0.40 | -0.20 |
17:31 23.02.2026 |
19’709.44 CHF | ||
|
SGS CH1256740924 |
94.20 | 93.84 | 93.80 | 95.00 | 0.36 | 0.38 |
17:31 23.02.2026 |
18’122.66 CHF | ||
|
VAT CH0311864901 |
522.20 | 533.40 | 520.00 | 530.00 | -11.20 | -2.10 |
17:31 23.02.2026 |
15’989.19 CHF | ||
|
Straumann CH1175448666 |
91.70 | 94.16 | 91.50 | 94.66 | -2.46 | -2.61 |
17:31 23.02.2026 |
15’013.87 CHF | ||
|
EMS-CHEMIE CH0016440353 |
626.00 | 630.00 | 623.50 | 632.00 | -4.00 | -0.63 |
17:31 23.02.2026 |
14’735.07 CHF | ||
|
Julius Bär CH0102484968 |
64.54 | 65.94 | 64.14 | 66.20 | -1.40 | -2.12 |
17:31 23.02.2026 |
13’508.36 CHF | ||
|
Sonova CH0012549785 |
193.75 | 196.00 | 193.10 | 195.80 | -2.25 | -1.15 |
17:33 23.02.2026 |
11’683.69 CHF | ||
|
BELIMO CH1101098163 |
824.50 | 916.00 | 808.00 | 870.00 | -91.50 | -9.99 |
17:34 23.02.2026 |
11’266.69 CHF | ||
|
Swiss Prime Site CH0008038389 |
138.50 | 138.20 | 137.60 | 139.00 | 0.30 | 0.22 |
17:31 23.02.2026 |
11’088.19 CHF | ||
|
Swatch CH0012255151 |
198.30 | 197.85 | 195.70 | 200.40 | 0.45 | 0.23 |
17:31 23.02.2026 |
10’280.60 CHF | ||
|
Flughafen Zürich CH0319416936 |
263.20 | 260.80 | 260.60 | 264.60 | 2.40 | 0.92 |
17:31 23.02.2026 |
8’006.57 CHF | ||
|
Barry Callebaut CH0009002962 |
1440.00 | 1453.00 | 1411.00 | 1451.00 | -13.00 | -0.89 |
17:31 23.02.2026 |
7’966.37 CHF | ||
|
Avolta CH0023405456 |
51.40 | 51.60 | 51.30 | 52.30 | -0.20 | -0.39 |
17:31 23.02.2026 |
7’273.35 CHF | ||
|
PSP Swiss Property CH0018294154 |
158.30 | 157.20 | 156.30 | 158.80 | 1.10 | 0.70 |
17:31 23.02.2026 |
7’210.43 CHF | ||
|
Accelleron Industries CH1169360919 |
72.20 | 74.75 | 72.20 | 74.35 | -2.55 | -3.41 |
17:35 23.02.2026 |
7’019.12 CHF | ||
|
Swissquote CH0010675863 |
402.00 | 413.00 | 401.20 | 411.20 | -11.00 | -2.66 |
17:31 23.02.2026 |
6’170.26 CHF | ||
|
Galenica CH0360674466 |
101.80 | 101.30 | 101.00 | 102.20 | 0.50 | 0.49 |
17:31 23.02.2026 |
5’047.48 CHF | ||
|
DOTTIKON ES CH0582581713 |
341.00 | 348.00 | 340.00 | 363.00 | -7.00 | -2.01 |
17:31 23.02.2026 |
4’807.97 CHF | ||
|
SIG Group CH0435377954 |
11.87 | 12.08 | 11.70 | 12.06 | -0.21 | -1.74 |
17:31 23.02.2026 |
4’617.64 CHF | ||
|
Temenos CH0012453913 |
63.60 | 65.45 | 63.45 | 65.25 | -1.85 | -2.83 |
17:31 23.02.2026 |
4’515.01 CHF | ||
|
Georg Fischer CH1169151003 |
53.80 | 54.35 | 53.30 | 54.55 | -0.55 | -1.01 |
17:31 23.02.2026 |
4’453.50 CHF | ||
|
Adecco CH0012138605 |
20.98 | 21.54 | 20.88 | 21.58 | -0.56 | -2.60 |
17:31 23.02.2026 |
3’606.58 CHF | ||
|
Sunrise Communications CH1386220409 |
48.26 | 47.92 | 47.96 | 48.60 | 0.34 | 0.71 |
17:31 23.02.2026 |
3’482.44 CHF | ||
|
Clariant CH0012142631 |
7.76 | 7.91 | 7.71 | 7.87 | -0.15 | -1.83 |
17:31 23.02.2026 |
2’595.10 CHF | ||
|
DocMorris CH0042615283 |
5.25 | 5.39 | 5.24 | 5.43 | -0.14 | -2.60 |
17:31 23.02.2026 |
259.25 CHF | ||
|
Medacta CH0468525222 |
149.80 | 152.60 | 149.60 | 152.80 | -2.80 | -1.83 |
17:31 23.02.2026 |
- | ||
|
Sandoz CH1243598427 |
66.36 | 67.04 | 65.46 | 67.24 | -0.68 | -1.01 |
17:37 23.02.2026 |
- |
