SMIM 1939983 / CH0019399838
2’877.21
Pkt
-9.85
Pkt
-0.34 %
15.09.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMIM
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
274.60 | 279.80 | 274.00 | 280.00 | -5.20 | -1.86 |
17:31 15.09.2025 |
222’833.46 CHF | ||
|
Galderma CH1335392721 |
145.40 | 145.80 | 145.00 | 147.50 | -0.40 | -0.27 |
17:34 15.09.2025 |
34’240.98 CHF | ||
|
Schindler CH0024638196 |
311.00 | 314.40 | 308.60 | 315.80 | -3.40 | -1.08 |
17:32 15.09.2025 |
33’768.70 CHF | ||
|
Schindler CH0024638212 |
298.00 | 300.00 | 296.50 | 300.50 | -2.00 | -0.67 |
17:32 15.09.2025 |
32’222.04 CHF | ||
|
Lindt CH0010570767 |
12710.00 | 12710.00 | 12510.00 | 12740.00 | 0.00 | 0.00 |
17:31 15.09.2025 |
29’264.74 CHF | ||
|
Lindt CH0010570759 |
124400.00 | 124800.00 | 123200.00 | 124800.00 | -400.00 | -0.32 |
17:31 15.09.2025 |
28’735.17 CHF | ||
|
Amrize CH1430134226 |
43.65 | 44.06 | 43.45 | 43.92 | -0.41 | -0.93 |
17:36 15.09.2025 |
24’183.95 CHF | ||
|
SGS CH1256740924 |
84.20 | 85.42 | 84.14 | 86.28 | -1.22 | -1.43 |
17:31 15.09.2025 |
16’536.12 CHF | ||
|
Straumann CH1175448666 |
90.68 | 92.00 | 90.10 | 93.28 | -1.32 | -1.43 |
17:31 15.09.2025 |
14’671.03 CHF | ||
|
EMS-CHEMIE CH0016440353 |
593.50 | 601.50 | 592.00 | 604.00 | -8.00 | -1.33 |
17:31 15.09.2025 |
14’069.99 CHF | ||
|
Julius Bär CH0102484968 |
57.74 | 57.70 | 57.60 | 58.08 | 0.04 | 0.07 |
17:31 15.09.2025 |
11’821.59 CHF | ||
|
Helvetia CH0466642201 |
200.00 | 198.20 | 198.40 | 201.40 | 1.80 | 0.91 |
17:32 15.09.2025 |
10’485.80 CHF | ||
|
BELIMO CH1101098163 |
884.00 | 850.00 | 846.50 | 884.00 | 34.00 | 4.00 |
17:31 15.09.2025 |
10’456.02 CHF | ||
|
VAT CH0311864901 |
309.70 | 306.00 | 304.80 | 310.50 | 3.70 | 1.21 |
17:31 15.09.2025 |
9’173.63 CHF | ||
|
Baloise CH0012410517 |
202.80 | 200.20 | 200.40 | 203.00 | 2.60 | 1.30 |
17:31 15.09.2025 |
9’080.41 CHF | ||
|
Swiss Prime Site CH0008038389 |
111.10 | 111.60 | 110.90 | 111.90 | -0.50 | -0.45 |
17:31 15.09.2025 |
8’954.95 CHF | ||
|
BKW CH0130293662 |
166.50 | 167.60 | 166.00 | 168.00 | -1.10 | -0.66 |
17:31 15.09.2025 |
8’843.69 CHF | ||
|
Swatch CH0012255151 |
150.65 | 149.50 | 149.40 | 153.40 | 1.15 | 0.77 |
17:31 15.09.2025 |
7’769.09 CHF | ||
|
Flughafen Zürich CH0319416936 |
242.40 | 244.00 | 241.60 | 245.00 | -1.60 | -0.66 |
17:31 15.09.2025 |
7’491.61 CHF | ||
|
Avolta CH0023405456 |
45.84 | 45.64 | 45.44 | 46.00 | 0.20 | 0.44 |
17:31 15.09.2025 |
6’624.26 CHF | ||
|
Barry Callebaut CH0009002962 |
1143.00 | 1150.00 | 1142.00 | 1162.00 | -7.00 | -0.61 |
17:31 15.09.2025 |
6’303.38 CHF | ||
|
PSP Swiss Property CH0018294154 |
135.10 | 135.20 | 134.60 | 136.30 | -0.10 | -0.07 |
17:31 15.09.2025 |
6’202.00 CHF | ||
|
Georg Fischer CH1169151003 |
64.55 | 64.90 | 64.30 | 65.50 | -0.35 | -0.54 |
17:31 15.09.2025 |
5’318.54 CHF | ||
|
SIG Group CH0435377954 |
12.91 | 12.91 | 12.89 | 13.08 | 0.00 | 0.00 |
17:32 15.09.2025 |
4’935.43 CHF | ||
|
Temenos CH0012453913 |
63.05 | 63.30 | 63.05 | 63.80 | -0.25 | -0.39 |
17:31 15.09.2025 |
4’367.16 CHF | ||
|
Galenica CH0360674466 |
87.00 | 87.60 | 87.00 | 88.15 | -0.60 | -0.68 |
17:31 15.09.2025 |
4’365.31 CHF | ||
|
Adecco CH0012138605 |
22.52 | 22.64 | 22.52 | 23.10 | -0.12 | -0.53 |
17:34 15.09.2025 |
3’791.16 CHF | ||
|
Clariant CH0012142631 |
8.17 | 8.09 | 8.08 | 8.22 | 0.09 | 1.05 |
17:31 15.09.2025 |
2’654.47 CHF | ||
|
Tecan CH0012100191 |
157.20 | 155.90 | 155.10 | 160.00 | 1.30 | 0.83 |
17:31 15.09.2025 |
1’980.16 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
10.39 | 9.79 | 9.90 | 10.67 | 0.61 | 6.18 |
17:31 15.09.2025 |
968.08 CHF | ||
|
DocMorris CH0042615283 |
6.29 | 6.27 | 6.26 | 6.55 | 0.03 | 0.40 |
17:31 15.09.2025 |
301.37 CHF | ||
|
Sandoz CH1243598427 |
46.75 | 47.86 | 46.66 | 47.83 | -1.11 | -2.32 |
17:31 15.09.2025 |
- |
