SMIM 1939983 / CH0019399838
3’115.18
Pkt
-10.18
Pkt
-0.33 %
17:31:48
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMIM
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
333.80 | 336.20 | 330.60 | 335.60 | -2.40 | -0.71 |
17:31 14.07.2026 |
270’486.31 CHF | ||
|
Galderma CH1335392721 |
168.75 | 170.65 | 166.85 | 170.20 | -1.90 | -1.11 |
17:36 14.07.2026 |
40’422.76 CHF | ||
|
Schindler CH0024638196 |
265.40 | 263.60 | 262.20 | 267.00 | 1.80 | 0.68 |
17:32 14.07.2026 |
27’862.06 CHF | ||
|
Schindler CH0024638212 |
256.50 | 255.50 | 253.50 | 258.00 | 1.00 | 0.39 |
17:31 14.07.2026 |
26’964.98 CHF | ||
|
Lindt CH0010570759 |
95200.00 | 96800.00 | 95200.00 | 97000.00 | -1’600.00 | -1.65 |
17:31 14.07.2026 |
21’476.14 CHF | ||
|
Helvetia Baloise CH0466642201 |
213.40 | 213.20 | 210.60 | 213.80 | 0.20 | 0.09 |
17:31 14.07.2026 |
21’135.44 CHF | ||
|
Lindt CH0010570767 |
9315.00 | 9480.00 | 9310.00 | 9500.00 | -165.00 | -1.74 |
17:31 14.07.2026 |
20’977.22 CHF | ||
|
VAT CH0311864901 |
698.00 | 676.60 | 670.00 | 698.00 | 21.40 | 3.16 |
17:31 14.07.2026 |
20’333.90 CHF | ||
|
SGS CH1256740924 |
94.44 | 95.20 | 93.28 | 95.06 | -0.76 | -0.80 |
17:31 14.07.2026 |
18’669.73 CHF | ||
|
Straumann CH1175448666 |
103.60 | 106.00 | 102.65 | 105.40 | -2.40 | -2.26 |
17:31 14.07.2026 |
16’723.54 CHF | ||
|
EMS-CHEMIE CH0016440353 |
762.50 | 747.50 | 739.50 | 762.50 | 15.00 | 2.01 |
17:31 14.07.2026 |
16’637.66 CHF | ||
|
Julius Bär CH0102484968 |
74.72 | 73.08 | 73.18 | 75.00 | 1.64 | 2.24 |
17:31 14.07.2026 |
14’870.47 CHF | ||
|
Sonova CH0012549785 |
204.40 | 206.20 | 202.60 | 207.00 | -1.80 | -0.87 |
17:31 14.07.2026 |
12’022.72 CHF | ||
|
Swatch CH0012255151 |
203.00 | 205.50 | 200.10 | 203.90 | -2.50 | -1.22 |
17:36 14.07.2026 |
10’523.30 CHF | ||
|
Swiss Prime Site CH0008038389 |
131.70 | 130.10 | 129.30 | 131.70 | 1.60 | 1.23 |
17:31 14.07.2026 |
10’358.78 CHF | ||
|
BELIMO CH1101098163 |
829.00 | 814.00 | 810.00 | 841.50 | 15.00 | 1.84 |
17:31 14.07.2026 |
10’067.78 CHF | ||
|
Flughafen Zürich CH0319416936 |
236.60 | 247.00 | 236.60 | 245.60 | -10.40 | -4.21 |
17:31 14.07.2026 |
7’553.38 CHF | ||
|
Avolta CH0023405456 |
48.94 | 51.65 | 48.36 | 51.30 | -2.71 | -5.25 |
17:31 14.07.2026 |
7’331.00 CHF | ||
|
Accelleron Industries CH1169360919 |
78.95 | 77.05 | 76.30 | 79.10 | 1.90 | 2.47 |
17:31 14.07.2026 |
7’199.20 CHF | ||
|
PSP Swiss Property CH0018294154 |
144.80 | 143.60 | 142.90 | 144.80 | 1.20 | 0.84 |
17:31 14.07.2026 |
6’548.45 CHF | ||
|
Swissquote Group CH1548235246 |
42.02 | 41.42 | 40.74 | 42.34 | 0.60 | 1.45 |
17:31 14.07.2026 |
6’367.58 CHF | ||
|
Barry Callebaut CH0009002962 |
1122.00 | 1127.00 | 1113.00 | 1136.00 | -5.00 | -0.44 |
17:31 14.07.2026 |
6’012.76 CHF | ||
|
SIG Group CH0435377954 |
13.24 | 13.40 | 13.21 | 13.42 | -0.16 | -1.19 |
17:31 14.07.2026 |
5’089.40 CHF | ||
|
Temenos CH0012453913 |
69.20 | 70.20 | 67.50 | 70.00 | -1.00 | -1.42 |
17:31 14.07.2026 |
4’422.25 CHF | ||
|
Galenica CH0360674466 |
87.05 | 87.45 | 86.65 | 87.85 | -0.40 | -0.46 |
17:31 14.07.2026 |
4’309.21 CHF | ||
|
Georg Fischer CH1169151003 |
44.24 | 44.12 | 43.60 | 44.82 | 0.12 | 0.27 |
17:31 14.07.2026 |
3’580.38 CHF | ||
|
Adecco CH0012138605 |
17.79 | 18.40 | 17.79 | 18.56 | -0.61 | -3.32 |
17:33 14.07.2026 |
3’001.51 CHF | ||
|
Sunrise Communications CH1386220409 |
42.00 | 41.54 | 41.56 | 42.02 | 0.46 | 1.11 |
17:31 14.07.2026 |
2’920.09 CHF | ||
|
Clariant CH0012142631 |
7.92 | 7.75 | 7.78 | 8.05 | 0.18 | 2.26 |
17:33 14.07.2026 |
2’446.00 CHF | ||
|
Sandoz CH1243598427 |
65.18 | 66.66 | 64.88 | 66.18 | -1.48 | -2.22 |
17:33 14.07.2026 |
- |
