SMIM 1939983 / CH0019399838
2’796.40
Pkt
-10.91
Pkt
-0.39 %
17:31:26
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMIM
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
278.60 | 280.20 | 273.80 | 282.20 | -1.60 | -0.57 |
17:31 17.06.2025 |
222’847.64 CHF | ||
|
Schindler CH0024638196 |
292.00 | 297.80 | 289.40 | 294.80 | -5.80 | -1.95 |
17:31 17.06.2025 |
31’978.92 CHF | ||
|
Lindt CH0010570767 |
13510.00 | 13410.00 | 13370.00 | 13600.00 | 100.00 | 0.75 |
17:31 17.06.2025 |
31’240.63 CHF | ||
|
Schindler CH0024638212 |
283.00 | 288.00 | 280.50 | 286.50 | -5.00 | -1.74 |
17:31 17.06.2025 |
30’926.56 CHF | ||
|
Lindt CH0010570759 |
132600.00 | 131000.00 | 130600.00 | 132600.00 | 1’600.00 | 1.22 |
17:31 17.06.2025 |
30’518.44 CHF | ||
|
Galderma CH1335392721 |
108.10 | 110.30 | 107.40 | 110.30 | -2.20 | -1.99 |
17:31 17.06.2025 |
26’183.11 CHF | ||
|
Straumann CH1175448666 |
104.35 | 105.60 | 104.35 | 106.95 | -1.25 | -1.18 |
17:31 17.06.2025 |
16’836.19 CHF | ||
|
SGS CH1256740924 |
84.78 | 84.84 | 84.30 | 85.38 | -0.06 | -0.07 |
17:31 17.06.2025 |
16’471.39 CHF | ||
|
EMS-CHEMIE CH0016440353 |
595.50 | 597.50 | 593.00 | 599.00 | -2.00 | -0.33 |
17:31 17.06.2025 |
13’973.44 CHF | ||
|
Julius Bär CH0102484968 |
52.20 | 52.76 | 51.86 | 52.44 | -0.56 | -1.06 |
17:31 17.06.2025 |
10’807.17 CHF | ||
|
VAT CH0311864901 |
336.80 | 339.50 | 335.80 | 343.10 | -2.70 | -0.80 |
17:31 17.06.2025 |
10’175.77 CHF | ||
|
BELIMO CH1101098163 |
811.00 | 813.00 | 798.00 | 812.50 | -2.00 | -0.25 |
17:31 17.06.2025 |
9’998.74 CHF | ||
|
Helvetia CH0466642201 |
184.30 | 184.90 | 182.70 | 184.80 | -0.60 | -0.32 |
17:31 17.06.2025 |
9’776.00 CHF | ||
|
Swiss Prime Site CH0008038389 |
118.30 | 116.80 | 116.30 | 118.40 | 1.50 | 1.28 |
17:31 17.06.2025 |
9’370.32 CHF | ||
|
BKW CH0130293662 |
171.10 | 172.90 | 169.60 | 172.20 | -1.80 | -1.04 |
17:31 17.06.2025 |
9’121.41 CHF | ||
|
Baloise CH0012410517 |
184.60 | 185.10 | 181.00 | 185.20 | -0.50 | -0.27 |
17:31 17.06.2025 |
8’420.06 CHF | ||
|
Swatch CH0012255151 |
135.25 | 137.45 | 134.90 | 138.40 | -2.20 | -1.60 |
17:35 17.06.2025 |
7’114.60 CHF | ||
|
Flughafen Zürich CH0319416936 |
224.80 | 227.00 | 224.00 | 226.20 | -2.20 | -0.97 |
17:31 17.06.2025 |
6’968.17 CHF | ||
|
PSP Swiss Property CH0018294154 |
145.70 | 144.10 | 143.60 | 145.80 | 1.60 | 1.11 |
17:31 17.06.2025 |
6’608.86 CHF | ||
|
Avolta CH0023405456 |
42.36 | 42.48 | 42.20 | 43.08 | -0.12 | -0.28 |
17:31 17.06.2025 |
6’164.30 CHF | ||
|
SIG Combibloc CH0435377954 |
15.56 | 15.57 | 15.50 | 15.80 | -0.01 | -0.06 |
17:31 17.06.2025 |
5’950.72 CHF | ||
|
Georg Fischer CH1169151003 |
63.30 | 63.75 | 62.80 | 64.00 | -0.45 | -0.71 |
17:31 17.06.2025 |
5’223.19 CHF | ||
|
Barry Callebaut CH0009002962 |
885.00 | 880.50 | 878.50 | 901.50 | 4.50 | 0.51 |
17:31 17.06.2025 |
4’825.17 CHF | ||
|
Galenica CH0360674466 |
85.80 | 86.30 | 85.25 | 86.05 | -0.50 | -0.58 |
17:31 17.06.2025 |
4’299.61 CHF | ||
|
Temenos CH0012453913 |
61.00 | 61.10 | 60.30 | 61.60 | -0.10 | -0.16 |
17:31 17.06.2025 |
4’120.19 CHF | ||
|
Adecco CH0012138605 |
23.82 | 23.84 | 23.42 | 24.12 | -0.02 | -0.08 |
17:31 17.06.2025 |
3’991.26 CHF | ||
|
Clariant CH0012142631 |
8.41 | 8.36 | 8.29 | 8.52 | 0.05 | 0.54 |
17:31 17.06.2025 |
2’744.17 CHF | ||
|
Tecan CH0012100191 |
162.40 | 164.20 | 160.60 | 165.70 | -1.80 | -1.10 |
17:31 17.06.2025 |
2’089.37 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
8.62 | 8.77 | 8.51 | 8.74 | -0.16 | -1.77 |
17:31 17.06.2025 |
867.48 CHF | ||
|
DocMorris CH0042615283 |
6.39 | 6.40 | 6.24 | 6.47 | -0.01 | -0.16 |
17:31 17.06.2025 |
249.21 CHF | ||
|
Sandoz CH1243598427 |
42.40 | 42.50 | 42.05 | 42.62 | -0.10 | -0.24 |
17:31 17.06.2025 |
- |
