SMIM 1939983 / CH0019399838
2’735.88
Pkt
-16.22
Pkt
-0.59%
17:30:51
Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|
Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
Realtime Liste | Marktkapitalisierung |
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMIM
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige) |
|
---|---|---|---|---|---|---|---|---|---|---|
Roche CH0012032113 |
321.60 | 325.40 | 320.20 | 326.80 | -3.80 | -1.17 |
17:30 13.03.2025 |
249’431.64 CHF | ||
Schindler CH0024638196 |
286.40 | 285.00 | 284.00 | 287.40 | 1.40 | 0.49 |
17:30 13.03.2025 |
30’387.93 CHF | ||
Schindler CH0024638212 |
277.00 | 274.50 | 274.00 | 277.00 | 2.50 | 0.91 |
17:30 13.03.2025 |
29’140.58 CHF | ||
Lindt CH0010570767 |
11690.00 | 11820.00 | 11540.00 | 11840.00 | -130.00 | -1.10 |
17:30 13.03.2025 |
27’545.08 CHF | ||
Lindt CH0010570759 |
113400.00 | 114200.00 | 112200.00 | 114200.00 | -800.00 | -0.70 |
17:30 13.03.2025 |
26’526.61 CHF | ||
Galderma CH1335392721 |
90.81 | 92.20 | 90.81 | 93.49 | -1.39 | -1.51 |
17:30 13.03.2025 |
21’452.95 CHF | ||
Straumann CH1175448666 |
111.80 | 114.05 | 111.35 | 114.60 | -2.25 | -1.97 |
17:39 13.03.2025 |
18’080.40 CHF | ||
SGS CH1256740924 |
88.52 | 88.14 | 87.84 | 88.56 | 0.38 | 0.43 |
17:33 13.03.2025 |
16’348.37 CHF | ||
EMS-CHEMIE CH0016440353 |
657.50 | 659.50 | 654.50 | 663.00 | -2.00 | -0.30 |
17:30 13.03.2025 |
15’737.10 CHF | ||
Julius Bär CH0102484968 |
60.98 | 60.80 | 60.86 | 61.68 | 0.18 | 0.30 |
17:32 13.03.2025 |
12’271.53 CHF | ||
VAT CH0311864901 |
337.40 | 337.40 | 331.20 | 339.90 | 0.00 | 0.00 |
17:30 13.03.2025 |
10’024.52 CHF | ||
Helvetia CH0466642201 |
178.10 | 176.40 | 176.40 | 179.40 | 1.70 | 0.96 |
17:39 13.03.2025 |
9’122.19 CHF | ||
Swatch CH0012255151 |
163.70 | 166.20 | 162.55 | 166.90 | -2.50 | -1.50 |
17:32 13.03.2025 |
8’629.13 CHF | ||
Swiss Prime Site CH0008038389 |
105.50 | 105.10 | 104.80 | 105.70 | 0.40 | 0.38 |
17:30 13.03.2025 |
8’427.08 CHF | ||
Baloise CH0012410517 |
178.40 | 179.00 | 177.80 | 180.00 | -0.60 | -0.34 |
17:30 13.03.2025 |
7’862.81 CHF | ||
BKW CH0130293662 |
148.70 | 149.50 | 147.00 | 150.70 | -0.80 | -0.54 |
17:30 13.03.2025 |
7’821.42 CHF | ||
SIG Combibloc CH0435377954 |
18.16 | 18.19 | 17.95 | 18.29 | -0.03 | -0.16 |
17:30 13.03.2025 |
6’953.85 CHF | ||
BELIMO CH1101098163 |
566.50 | 572.50 | 565.00 | 574.50 | -6.00 | -1.05 |
17:32 13.03.2025 |
6’884.25 CHF | ||
Flughafen Zürich CH0319416936 |
207.20 | 213.20 | 207.20 | 212.20 | -6.00 | -2.81 |
17:30 13.03.2025 |
6’589.58 CHF | ||
Barry Callebaut CH0009002962 |
1121.00 | 1143.00 | 1113.00 | 1145.00 | -22.00 | -1.92 |
17:31 13.03.2025 |
6’217.31 CHF | ||
PSP Swiss Property CH0018294154 |
133.00 | 133.40 | 132.80 | 133.80 | -0.40 | -0.30 |
17:30 13.03.2025 |
6’089.70 CHF | ||
Georg Fischer CH1169151003 |
69.95 | 71.15 | 69.85 | 71.25 | -1.20 | -1.69 |
17:30 13.03.2025 |
5’874.33 CHF | ||
Avolta CH0023405456 |
38.76 | 37.96 | 37.42 | 39.10 | 0.80 | 2.11 |
17:30 13.03.2025 |
5’527.56 CHF | ||
Temenos CH0012453913 |
69.20 | 70.15 | 69.05 | 71.35 | -0.95 | -1.35 |
17:30 13.03.2025 |
4’937.83 CHF | ||
Adecco CH0012138605 |
26.84 | 27.10 | 26.66 | 27.12 | -0.26 | -0.96 |
17:30 13.03.2025 |
4’512.90 CHF | ||
Galenica CH0360674466 |
83.40 | 83.50 | 82.95 | 84.15 | -0.10 | -0.12 |
17:30 13.03.2025 |
4’121.29 CHF | ||
Clariant CH0012142631 |
10.28 | 10.14 | 10.04 | 10.30 | 0.14 | 1.38 |
17:30 13.03.2025 |
3’346.13 CHF | ||
Tecan CH0012100191 |
172.50 | 178.50 | 167.80 | 176.50 | -6.00 | -3.36 |
17:30 13.03.2025 |
2’373.29 CHF | ||
ams-OSRAM AT0000A3EPA4 |
9.27 | 9.21 | 8.96 | 9.29 | 0.06 | 0.61 |
17:30 13.03.2025 |
885.27 CHF | ||
DocMorris CH0042615283 |
15.06 | 21.12 | 14.90 | 17.40 | -6.06 | -28.69 |
17:33 13.03.2025 |
270.66 CHF | ||
Sandoz CH1243598427 |
36.70 | 37.32 | 36.47 | 37.32 | -0.62 | -1.66 |
17:31 13.03.2025 |
- |