SMIM 1939983 / CH0019399838
2’836.59
Pkt
14.11
Pkt
0.50 %
14:58:52
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMIM
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
303.00 | 303.60 | 300.00 | 304.20 | -0.60 | -0.20 |
14:53 07.10.2025 |
239’640.08 CHF | ||
|
Galderma CH1335392721 |
144.70 | 142.20 | 142.10 | 145.70 | 2.50 | 1.76 |
14:54 07.10.2025 |
32’868.28 CHF | ||
|
Schindler CH0024638196 |
298.00 | 297.00 | 297.20 | 299.20 | 1.00 | 0.34 |
14:53 07.10.2025 |
32’104.30 CHF | ||
|
Schindler CH0024638212 |
285.00 | 284.00 | 283.50 | 285.50 | 1.00 | 0.35 |
14:47 07.10.2025 |
30’547.40 CHF | ||
|
Lindt CH0010570767 |
12170.00 | 12040.00 | 12000.00 | 12190.00 | 130.00 | 1.08 |
14:54 07.10.2025 |
27’562.02 CHF | ||
|
Lindt CH0010570759 |
120000.00 | 119400.00 | 119200.00 | 120200.00 | 600.00 | 0.50 |
13:41 07.10.2025 |
27’262.68 CHF | ||
|
Amrize CH1430134226 |
38.32 | 38.65 | 37.84 | 38.44 | -0.33 | -0.85 |
14:55 07.10.2025 |
21’461.84 CHF | ||
|
SGS CH1256740924 |
84.94 | 84.44 | 84.40 | 85.22 | 0.50 | 0.59 |
14:54 07.10.2025 |
16’256.00 CHF | ||
|
Straumann CH1175448666 |
89.78 | 89.50 | 88.84 | 89.86 | 0.28 | 0.31 |
14:51 07.10.2025 |
14’146.61 CHF | ||
|
EMS-CHEMIE CH0016440353 |
574.00 | 573.50 | 569.50 | 576.00 | 0.50 | 0.09 |
14:52 07.10.2025 |
13’387.33 CHF | ||
|
Sonova CH0012549785 |
222.20 | 221.70 | 220.70 | 223.10 | 0.50 | 0.23 |
14:51 07.10.2025 |
13’069.22 CHF | ||
|
Julius Bär CH0102484968 |
55.88 | 55.64 | 55.48 | 56.00 | 0.24 | 0.43 |
14:53 07.10.2025 |
11’305.75 CHF | ||
|
VAT CH0311864901 |
370.80 | 371.00 | 366.00 | 374.00 | -0.20 | -0.05 |
14:55 07.10.2025 |
10’546.29 CHF | ||
|
Helvetia CH0466642201 |
197.70 | 196.40 | 195.50 | 197.80 | 1.30 | 0.66 |
14:53 07.10.2025 |
10’207.41 CHF | ||
|
BELIMO CH1101098163 |
826.50 | 824.50 | 817.50 | 828.50 | 2.00 | 0.24 |
14:53 07.10.2025 |
9’948.47 CHF | ||
|
Baloise CH0012410517 |
199.10 | 198.00 | 197.30 | 199.30 | 1.10 | 0.56 |
14:53 07.10.2025 |
8’850.78 CHF | ||
|
Swiss Prime Site CH0008038389 |
110.70 | 110.50 | 110.30 | 110.90 | 0.20 | 0.18 |
14:41 07.10.2025 |
8’839.77 CHF | ||
|
Swatch CH0012255151 |
152.75 | 150.70 | 150.70 | 153.10 | 2.05 | 1.36 |
14:54 07.10.2025 |
7’922.44 CHF | ||
|
Swissquote CH0010675863 |
537.00 | 532.00 | 528.00 | 537.00 | 5.00 | 0.94 |
14:47 07.10.2025 |
7’886.68 CHF | ||
|
Flughafen Zürich CH0319416936 |
242.00 | 242.20 | 241.40 | 242.80 | -0.20 | -0.08 |
14:47 07.10.2025 |
7’366.43 CHF | ||
|
PSP Swiss Property CH0018294154 |
136.50 | 135.80 | 135.00 | 136.70 | 0.70 | 0.52 |
14:42 07.10.2025 |
6’222.94 CHF | ||
|
Barry Callebaut CH0009002962 |
1171.00 | 1148.00 | 1150.00 | 1178.00 | 23.00 | 2.00 |
14:49 07.10.2025 |
6’126.01 CHF | ||
|
Avolta CH0023405456 |
43.12 | 43.10 | 42.76 | 43.18 | 0.02 | 0.05 |
14:46 07.10.2025 |
6’102.74 CHF | ||
|
Accelleron Industries CH1169360919 |
65.00 | 64.95 | 64.40 | 65.20 | 0.05 | 0.08 |
14:54 07.10.2025 |
6’055.33 CHF | ||
|
Georg Fischer CH1169151003 |
63.80 | 63.75 | 63.10 | 64.30 | 0.05 | 0.08 |
14:55 07.10.2025 |
5’263.58 CHF | ||
|
Temenos CH0012453913 |
66.05 | 64.90 | 64.80 | 66.70 | 1.15 | 1.77 |
14:50 07.10.2025 |
4’496.80 CHF | ||
|
Adecco CH0012138605 |
23.60 | 23.44 | 23.38 | 23.80 | 0.16 | 0.68 |
14:53 07.10.2025 |
3’873.64 CHF | ||
|
Sunrise Communications CH1386220409 |
47.14 | 46.98 | 46.80 | 47.26 | 0.16 | 0.34 |
14:53 07.10.2025 |
3’469.07 CHF | ||
|
SIG Group CH0435377954 |
7.87 | 7.83 | 7.74 | 7.90 | 0.04 | 0.51 |
14:55 07.10.2025 |
3’034.45 CHF | ||
|
Clariant CH0012142631 |
7.29 | 7.26 | 7.18 | 7.29 | 0.03 | 0.41 |
14:44 07.10.2025 |
2’428.79 CHF | ||
|
DocMorris CH0042615283 |
6.41 | 6.49 | 6.36 | 6.55 | -0.08 | -1.23 |
14:48 07.10.2025 |
297.19 CHF | ||
|
Sandoz CH1243598427 |
48.14 | 48.22 | 47.50 | 48.39 | -0.08 | -0.17 |
14:54 07.10.2025 |
- |
