SMIM 1939983 / CH0019399838
2’872.91
Pkt
10.13
Pkt
0.35 %
05.09.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMIM
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
289.20 | 292.40 | 288.60 | 293.60 | -3.20 | -1.09 |
17:30 05.09.2025 |
226’926.30 CHF | ||
|
Galderma CH1335392721 |
144.70 | 141.70 | 141.80 | 145.10 | 3.00 | 2.12 |
17:30 05.09.2025 |
32’613.56 CHF | ||
|
Schindler CH0024638196 |
303.20 | 299.80 | 300.20 | 304.00 | 3.40 | 1.13 |
17:30 05.09.2025 |
31’742.67 CHF | ||
|
Schindler CH0024638212 |
291.00 | 288.50 | 288.50 | 291.50 | 2.50 | 0.87 |
17:30 05.09.2025 |
30’550.71 CHF | ||
|
Lindt CH0010570767 |
12650.00 | 12590.00 | 12580.00 | 12740.00 | 60.00 | 0.48 |
17:30 05.09.2025 |
28’635.97 CHF | ||
|
Lindt CH0010570759 |
124600.00 | 123400.00 | 123200.00 | 125000.00 | 1’200.00 | 0.97 |
17:30 05.09.2025 |
28’175.58 CHF | ||
|
Amrize CH1430134226 |
42.34 | 41.71 | 41.87 | 42.85 | 0.63 | 1.51 |
17:37 05.09.2025 |
23’047.82 CHF | ||
|
SGS CH1256740924 |
85.38 | 82.16 | 83.56 | 86.24 | 3.22 | 3.92 |
17:38 05.09.2025 |
15’762.28 CHF | ||
|
Straumann CH1175448666 |
94.94 | 94.60 | 94.48 | 96.10 | 0.34 | 0.36 |
17:30 05.09.2025 |
14’817.76 CHF | ||
|
EMS-CHEMIE CH0016440353 |
610.00 | 607.00 | 608.00 | 613.50 | 3.00 | 0.49 |
17:30 05.09.2025 |
14’183.92 CHF | ||
|
Julius Bär CH0102484968 |
57.02 | 57.38 | 56.82 | 58.26 | -0.36 | -0.63 |
17:30 05.09.2025 |
11’630.62 CHF | ||
|
Helvetia CH0466642201 |
198.70 | 200.20 | 198.40 | 202.40 | -1.50 | -0.75 |
17:30 05.09.2025 |
10’537.35 CHF | ||
|
BELIMO CH1101098163 |
831.50 | 837.00 | 831.50 | 842.50 | -5.50 | -0.66 |
17:30 05.09.2025 |
10’195.51 CHF | ||
|
Baloise CH0012410517 |
200.80 | 202.40 | 200.40 | 204.80 | -1.60 | -0.79 |
17:30 05.09.2025 |
9’188.83 CHF | ||
|
Swiss Prime Site CH0008038389 |
112.50 | 111.60 | 111.50 | 113.30 | 0.90 | 0.81 |
17:30 05.09.2025 |
8’832.70 CHF | ||
|
BKW CH0130293662 |
163.40 | 162.50 | 162.70 | 163.90 | 0.90 | 0.55 |
17:39 05.09.2025 |
8’498.89 CHF | ||
|
VAT CH0311864901 |
276.30 | 267.30 | 268.70 | 281.10 | 9.00 | 3.37 |
17:33 05.09.2025 |
7’903.83 CHF | ||
|
Swatch CH0012255151 |
148.10 | 145.00 | 145.45 | 149.20 | 3.10 | 2.14 |
17:30 05.09.2025 |
7’481.67 CHF | ||
|
Flughafen Zürich CH0319416936 |
244.40 | 244.60 | 243.80 | 245.60 | -0.20 | -0.08 |
17:30 05.09.2025 |
7’459.32 CHF | ||
|
Avolta CH0023405456 |
44.68 | 44.76 | 44.50 | 45.14 | -0.08 | -0.18 |
17:30 05.09.2025 |
6’431.30 CHF | ||
|
PSP Swiss Property CH0018294154 |
136.70 | 135.50 | 135.20 | 137.30 | 1.20 | 0.89 |
17:30 05.09.2025 |
6’177.75 CHF | ||
|
Barry Callebaut CH0009002962 |
1128.00 | 1106.00 | 1108.00 | 1128.00 | 22.00 | 1.99 |
17:30 05.09.2025 |
6’000.63 CHF | ||
|
Georg Fischer CH1169151003 |
64.20 | 62.70 | 63.05 | 64.85 | 1.50 | 2.39 |
17:30 05.09.2025 |
5’092.09 CHF | ||
|
SIG Combibloc CH0435377954 |
12.83 | 12.65 | 12.67 | 12.95 | 0.18 | 1.42 |
17:30 05.09.2025 |
4’785.32 CHF | ||
|
Temenos CH0012453913 |
59.45 | 70.70 | 59.45 | 63.65 | -11.25 | -15.91 |
17:38 05.09.2025 |
4’747.32 CHF | ||
|
Galenica CH0360674466 |
88.05 | 88.35 | 87.55 | 88.65 | -0.30 | -0.34 |
17:30 05.09.2025 |
4’339.47 CHF | ||
|
Adecco CH0012138605 |
23.42 | 24.58 | 23.28 | 24.90 | -1.16 | -4.72 |
17:30 05.09.2025 |
4’095.05 CHF | ||
|
Clariant CH0012142631 |
8.06 | 8.03 | 8.03 | 8.16 | 0.04 | 0.44 |
17:30 05.09.2025 |
2’647.34 CHF | ||
|
Tecan CH0012100191 |
156.40 | 154.60 | 155.00 | 158.90 | 1.80 | 1.16 |
17:30 05.09.2025 |
1’992.44 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
9.72 | 9.60 | 9.67 | 9.96 | 0.12 | 1.20 |
17:30 05.09.2025 |
942.16 CHF | ||
|
DocMorris CH0042615283 |
6.34 | 6.48 | 6.28 | 6.50 | -0.14 | -2.08 |
17:30 05.09.2025 |
303.95 CHF | ||
|
Sandoz CH1243598427 |
48.88 | 49.14 | 48.84 | 49.32 | -0.26 | -0.53 |
17:30 05.09.2025 |
- |
