SMIM 1939983 / CH0019399838
2’955.48
Pkt
-19.99
Pkt
-0.67 %
17:30:47
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMIM
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
330.00 | 331.80 | 329.20 | 334.20 | -1.80 | -0.54 |
17:31 27.04.2026 |
264’043.29 CHF | ||
|
Galderma CH1335392721 |
163.45 | 162.35 | 161.00 | 164.45 | 1.10 | 0.68 |
17:30 27.04.2026 |
38’090.51 CHF | ||
|
Schindler CH0024638196 |
274.00 | 277.00 | 272.40 | 277.80 | -3.00 | -1.08 |
17:30 27.04.2026 |
29’328.97 CHF | ||
|
Schindler CH0024638212 |
262.50 | 266.00 | 261.50 | 266.00 | -3.50 | -1.32 |
17:30 27.04.2026 |
28’164.29 CHF | ||
|
Amrize CH1430134226 |
45.21 | 44.64 | 44.85 | 45.76 | 0.57 | 1.28 |
17:31 27.04.2026 |
24’976.48 CHF | ||
|
Lindt CH0010570759 |
100900.00 | 102000.00 | 100200.00 | 103000.00 | -1’100.00 | -1.08 |
17:30 27.04.2026 |
23’490.69 CHF | ||
|
Lindt CH0010570767 |
9665.00 | 9735.00 | 9535.00 | 9725.00 | -70.00 | -0.72 |
17:30 27.04.2026 |
22’419.80 CHF | ||
|
Helvetia Baloise CH0466642201 |
214.40 | 216.60 | 212.80 | 216.80 | -2.20 | -1.02 |
17:30 27.04.2026 |
21’461.69 CHF | ||
|
VAT CH0311864901 |
567.80 | 585.00 | 567.80 | 589.80 | -17.20 | -2.94 |
17:31 27.04.2026 |
17’534.46 CHF | ||
|
SGS CH1256740924 |
85.40 | 85.18 | 84.60 | 86.02 | 0.22 | 0.26 |
17:33 27.04.2026 |
16’850.99 CHF | ||
|
EMS-CHEMIE CH0016440353 |
667.50 | 671.00 | 664.50 | 672.00 | -3.50 | -0.52 |
17:31 27.04.2026 |
15’697.43 CHF | ||
|
Straumann CH1175448666 |
84.00 | 84.52 | 83.36 | 84.70 | -0.52 | -0.62 |
17:30 27.04.2026 |
13’479.69 CHF | ||
|
Julius Bär CH0102484968 |
61.56 | 61.88 | 61.26 | 61.94 | -0.32 | -0.52 |
17:39 27.04.2026 |
12’687.91 CHF | ||
|
Swiss Prime Site CH0008038389 |
133.40 | 136.30 | 133.40 | 135.40 | -2.90 | -2.13 |
17:31 27.04.2026 |
10’938.12 CHF | ||
|
Sonova CH0012549785 |
174.10 | 175.20 | 173.10 | 176.40 | -1.10 | -0.63 |
17:30 27.04.2026 |
10’446.06 CHF | ||
|
Swatch CH0012255151 |
183.70 | 181.55 | 181.90 | 184.20 | 2.15 | 1.18 |
17:30 27.04.2026 |
9’441.91 CHF | ||
|
BELIMO CH1101098163 |
721.00 | 726.00 | 717.50 | 729.50 | -5.00 | -0.69 |
17:39 27.04.2026 |
8’931.72 CHF | ||
|
Accelleron Industries CH1169360919 |
85.75 | 85.40 | 84.65 | 86.80 | 0.35 | 0.41 |
17:32 27.04.2026 |
8’020.91 CHF | ||
|
PSP Swiss Property CH0018294154 |
155.00 | 157.80 | 155.00 | 157.20 | -2.80 | -1.77 |
17:31 27.04.2026 |
7’239.53 CHF | ||
|
Flughafen Zürich CH0319416936 |
224.60 | 228.20 | 224.40 | 227.80 | -3.60 | -1.58 |
17:30 27.04.2026 |
7’006.80 CHF | ||
|
Avolta CH0023405456 |
45.84 | 45.96 | 45.72 | 46.58 | -0.12 | -0.26 |
17:30 27.04.2026 |
6’281.66 CHF | ||
|
Barry Callebaut CH0009002962 |
1110.00 | 1111.00 | 1100.00 | 1119.00 | -1.00 | -0.09 |
17:30 27.04.2026 |
6’092.61 CHF | ||
|
Swissquote CH0010675863 |
396.20 | 397.00 | 391.60 | 398.60 | -0.80 | -0.20 |
17:30 27.04.2026 |
5’951.66 CHF | ||
|
Temenos CH0012453913 |
73.75 | 74.50 | 73.25 | 75.00 | -0.75 | -1.01 |
17:31 27.04.2026 |
5’016.63 CHF | ||
|
DOTTIKON ES CH0582581713 |
328.50 | 328.00 | 325.50 | 330.50 | 0.50 | 0.15 |
17:30 27.04.2026 |
4’532.64 CHF | ||
|
Galenica CH0360674466 |
84.90 | 85.50 | 84.90 | 85.75 | -0.60 | -0.70 |
17:31 27.04.2026 |
4’260.91 CHF | ||
|
SIG Group CH0435377954 |
11.00 | 11.03 | 10.88 | 11.10 | -0.03 | -0.27 |
17:30 27.04.2026 |
4’215.45 CHF | ||
|
Georg Fischer CH1169151003 |
42.50 | 42.22 | 42.06 | 43.12 | 0.28 | 0.66 |
17:31 27.04.2026 |
3’460.85 CHF | ||
|
Sunrise Communications CH1386220409 |
45.62 | 45.88 | 45.42 | 45.90 | -0.26 | -0.57 |
17:30 27.04.2026 |
3’334.91 CHF | ||
|
Adecco CH0012138605 |
17.71 | 17.68 | 17.39 | 17.71 | 0.03 | 0.17 |
17:31 27.04.2026 |
2’971.84 CHF | ||
|
Clariant CH0012142631 |
7.97 | 7.96 | 7.91 | 8.04 | 0.01 | 0.06 |
17:30 27.04.2026 |
2’618.42 CHF | ||
|
DocMorris CH0042615283 |
7.00 | 7.09 | 6.97 | 7.18 | -0.09 | -1.20 |
17:30 27.04.2026 |
340.91 CHF | ||
|
Medacta CH0468525222 |
148.40 | 148.20 | 146.80 | 148.60 | 0.20 | 0.13 |
17:30 27.04.2026 |
- | ||
|
Sandoz CH1243598427 |
62.84 | 63.32 | 62.84 | 63.50 | -0.48 | -0.76 |
17:32 27.04.2026 |
- |
