SMIM 1939983 / CH0019399838
2’618.93
Pkt
-1.85
Pkt
-0.07%
30.12.2024
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMIM
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
270.60 | 267.60 | 267.20 | 270.60 | 3.00 | 1.12 |
17:30 30.12.2024 |
213’198.32 CHF | ||
|
Schindler CH0024638196 |
250.40 | 250.80 | 248.60 | 250.40 | -0.40 | -0.16 |
17:30 30.12.2024 |
26’973.13 CHF | ||
|
Schindler CH0024638212 |
247.50 | 248.50 | 246.00 | 247.50 | -1.00 | -0.40 |
17:30 30.12.2024 |
26’725.76 CHF | ||
|
Galderma CH1335392721 |
100.64 | 100.40 | 100.04 | 101.12 | 0.24 | 0.24 |
17:19 30.12.2024 |
23’849.16 CHF | ||
|
Lindt CH0010570767 |
10070.00 | 10140.00 | 10040.00 | 10240.00 | -70.00 | -0.69 |
17:30 30.12.2024 |
23’467.20 CHF | ||
|
Lindt CH0010570759 |
100000.00 | 99600.00 | 98800.00 | 100000.00 | 400.00 | 0.40 |
17:30 30.12.2024 |
23’050.65 CHF | ||
|
Straumann CH1175448666 |
114.25 | 114.85 | 113.60 | 115.15 | -0.60 | -0.52 |
17:30 30.12.2024 |
18’310.15 CHF | ||
|
SGS CH1256740924 |
90.88 | 90.90 | 90.52 | 91.20 | -0.02 | -0.02 |
17:30 30.12.2024 |
16’939.30 CHF | ||
|
EMS-CHEMIE CH0016440353 |
611.50 | 613.00 | 606.50 | 612.50 | -1.50 | -0.24 |
17:30 30.12.2024 |
14’335.97 CHF | ||
|
Julius Bär CH0102484968 |
58.66 | 58.64 | 58.22 | 59.00 | 0.02 | 0.03 |
17:30 30.12.2024 |
12’009.12 CHF | ||
|
VAT CH0311864901 |
342.80 | 345.30 | 339.50 | 344.90 | -2.50 | -0.72 |
17:30 30.12.2024 |
10’350.90 CHF | ||
|
Swatch CH0012255151 |
165.00 | 163.75 | 163.30 | 166.45 | 1.25 | 0.76 |
17:30 30.12.2024 |
8’452.24 CHF | ||
|
BKW CH0130293662 |
150.20 | 151.70 | 150.20 | 151.70 | -1.50 | -0.99 |
17:30 30.12.2024 |
8’006.08 CHF | ||
|
Helvetia CH0466642201 |
149.40 | 149.20 | 148.50 | 149.70 | 0.20 | 0.13 |
17:30 30.12.2024 |
7’883.50 CHF | ||
|
Swiss Prime Site CH0008038389 |
98.80 | 98.70 | 98.40 | 98.85 | 0.10 | 0.10 |
17:30 30.12.2024 |
7’629.40 CHF | ||
|
Baloise CH0012410517 |
164.10 | 164.60 | 163.50 | 164.90 | -0.50 | -0.30 |
17:30 30.12.2024 |
7’462.25 CHF | ||
|
BELIMO CH1101098163 |
599.50 | 602.00 | 593.50 | 601.00 | -2.50 | -0.42 |
17:30 30.12.2024 |
7’403.15 CHF | ||
|
SIG Combibloc CH0435377954 |
17.88 | 17.80 | 17.75 | 17.94 | 0.08 | 0.45 |
17:30 30.12.2024 |
6’802.49 CHF | ||
|
Barry Callebaut CH0009002962 |
1204.00 | 1217.00 | 1199.00 | 1223.00 | -13.00 | -1.07 |
17:30 30.12.2024 |
6’669.20 CHF | ||
|
Flughafen Zürich CH0319416936 |
217.60 | 216.80 | 215.00 | 217.60 | 0.80 | 0.37 |
17:30 30.12.2024 |
6’654.30 CHF | ||
|
PSP Swiss Property CH0018294154 |
128.90 | 128.80 | 128.30 | 129.10 | 0.10 | 0.08 |
17:30 30.12.2024 |
5’907.16 CHF | ||
|
Georg Fischer CH1169151003 |
68.65 | 68.90 | 68.05 | 68.70 | -0.25 | -0.36 |
17:30 30.12.2024 |
5’642.64 CHF | ||
|
Avolta CH0023405456 |
36.34 | 36.42 | 36.22 | 36.52 | -0.08 | -0.22 |
17:30 30.12.2024 |
5’476.88 CHF | ||
|
Temenos CH0012453913 |
64.10 | 63.60 | 63.05 | 64.10 | 0.50 | 0.79 |
17:30 30.12.2024 |
4’433.24 CHF | ||
|
Adecco CH0012138605 |
22.36 | 22.22 | 22.06 | 22.46 | 0.14 | 0.63 |
17:30 30.12.2024 |
3’722.69 CHF | ||
|
Galenica CH0360674466 |
74.35 | 74.45 | 73.85 | 74.35 | -0.10 | -0.13 |
17:30 30.12.2024 |
3’709.62 CHF | ||
|
Clariant CH0012142631 |
10.09 | 10.10 | 10.01 | 10.13 | -0.01 | -0.10 |
17:30 30.12.2024 |
3’321.02 CHF | ||
|
Tecan CH0012100191 |
202.60 | 204.00 | 200.80 | 203.60 | -1.40 | -0.69 |
17:30 30.12.2024 |
2’609.25 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
5.94 | 6.19 | 5.80 | 6.20 | -0.26 | -4.17 |
17:30 30.12.2024 |
612.66 CHF | ||
|
DocMorris CH0042615283 |
19.98 | 20.96 | 19.56 | 20.94 | -0.98 | -4.68 |
17:30 30.12.2024 |
270.29 CHF | ||
|
Sandoz CH1243598427 |
37.17 | 37.15 | 36.84 | 37.36 | 0.02 | 0.05 |
17:36 30.12.2024 |
- |
