SMIM 1939983 / CH0019399838
2’857.48
Pkt
-10.40
Pkt
-0.36 %
05.11.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMIM
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
276.40 | 277.40 | 273.20 | 277.60 | -1.00 | -0.36 |
17:34 05.11.2025 |
220’898.47 CHF | ||
|
Galderma CH1335392721 |
146.40 | 153.30 | 145.90 | 152.80 | -6.90 | -4.50 |
17:30 05.11.2025 |
35’998.50 CHF | ||
|
Schindler CH0024638196 |
284.40 | 283.60 | 281.80 | 285.00 | 0.80 | 0.28 |
17:30 05.11.2025 |
30’457.31 CHF | ||
|
Schindler CH0024638212 |
270.50 | 269.50 | 267.50 | 271.00 | 1.00 | 0.37 |
17:30 05.11.2025 |
28’943.04 CHF | ||
|
Lindt CH0010570767 |
12440.00 | 12450.00 | 12400.00 | 12660.00 | -10.00 | -0.08 |
17:31 05.11.2025 |
28’689.78 CHF | ||
|
Lindt CH0010570759 |
124400.00 | 124400.00 | 123600.00 | 126400.00 | 0.00 | 0.00 |
17:30 05.11.2025 |
28’666.74 CHF | ||
|
Amrize CH1430134226 |
41.26 | 41.14 | 40.94 | 41.69 | 0.12 | 0.29 |
17:30 05.11.2025 |
22’791.05 CHF | ||
|
SGS CH1256740924 |
92.10 | 91.80 | 91.48 | 92.56 | 0.30 | 0.33 |
17:31 05.11.2025 |
17’769.30 CHF | ||
|
Straumann CH1175448666 |
97.40 | 98.14 | 97.08 | 99.42 | -0.74 | -0.75 |
17:34 05.11.2025 |
15’648.48 CHF | ||
|
Sonova CH0012549785 |
219.00 | 215.70 | 212.90 | 220.60 | 3.30 | 1.53 |
17:30 05.11.2025 |
12’857.44 CHF | ||
|
EMS-CHEMIE CH0016440353 |
537.50 | 532.50 | 530.50 | 541.50 | 5.00 | 0.94 |
17:30 05.11.2025 |
12’454.64 CHF | ||
|
Julius Bär CH0102484968 |
54.24 | 53.72 | 53.26 | 54.50 | 0.52 | 0.97 |
17:30 05.11.2025 |
11’004.99 CHF | ||
|
Helvetia CH0466642201 |
200.60 | 200.60 | 197.50 | 200.60 | 0.00 | 0.00 |
17:32 05.11.2025 |
10’611.64 CHF | ||
|
BELIMO CH1101098163 |
813.00 | 829.00 | 802.50 | 833.00 | -16.00 | -1.93 |
17:30 05.11.2025 |
10’196.60 CHF | ||
|
VAT CH0311864901 |
337.30 | 331.20 | 325.00 | 339.40 | 6.10 | 1.84 |
17:30 05.11.2025 |
9’928.05 CHF | ||
|
Swiss Prime Site CH0008038389 |
115.80 | 115.10 | 114.80 | 115.80 | 0.70 | 0.61 |
17:30 05.11.2025 |
9’234.81 CHF | ||
|
Baloise CH0012410517 |
201.80 | 201.60 | 199.40 | 202.40 | 0.20 | 0.10 |
17:30 05.11.2025 |
9’142.93 CHF | ||
|
Swatch CH0012255151 |
163.90 | 163.80 | 161.65 | 165.30 | 0.10 | 0.06 |
17:30 05.11.2025 |
8’511.30 CHF | ||
|
Flughafen Zürich CH0319416936 |
241.00 | 241.00 | 238.20 | 242.40 | 0.00 | 0.00 |
17:33 05.11.2025 |
7’398.71 CHF | ||
|
Swissquote CH0010675863 |
475.80 | 484.40 | 472.20 | 485.00 | -8.60 | -1.78 |
17:33 05.11.2025 |
7’236.98 CHF | ||
|
PSP Swiss Property CH0018294154 |
140.00 | 139.90 | 139.40 | 140.80 | 0.10 | 0.07 |
17:30 05.11.2025 |
6’416.92 CHF | ||
|
Accelleron Industries CH1169360919 |
63.95 | 64.60 | 63.70 | 64.55 | -0.65 | -1.01 |
17:30 05.11.2025 |
6’066.02 CHF | ||
|
Avolta CH0023405456 |
42.36 | 42.64 | 42.30 | 42.68 | -0.28 | -0.66 |
17:30 05.11.2025 |
6’052.95 CHF | ||
|
Barry Callebaut CH0009002962 |
1051.00 | 1008.00 | 995.00 | 1087.00 | 43.00 | 4.27 |
17:39 05.11.2025 |
5’524.46 CHF | ||
|
Temenos CH0012453913 |
75.15 | 75.90 | 74.80 | 75.50 | -0.75 | -0.99 |
17:33 05.11.2025 |
5’235.89 CHF | ||
|
Georg Fischer CH1169151003 |
56.80 | 56.30 | 55.90 | 57.05 | 0.50 | 0.89 |
17:30 05.11.2025 |
4’613.28 CHF | ||
|
Adecco CH0012138605 |
22.74 | 22.24 | 22.18 | 23.24 | 0.50 | 2.25 |
17:30 05.11.2025 |
3’723.78 CHF | ||
|
SIG Group CH0435377954 |
8.34 | 8.47 | 8.30 | 8.60 | -0.13 | -1.48 |
17:30 05.11.2025 |
3’235.79 CHF | ||
|
Sunrise Communications CH1386220409 |
42.62 | 42.96 | 42.46 | 43.44 | -0.34 | -0.79 |
17:38 05.11.2025 |
3’172.32 CHF | ||
|
Clariant CH0012142631 |
6.93 | 6.94 | 6.88 | 6.99 | -0.02 | -0.22 |
17:33 05.11.2025 |
2’278.30 CHF | ||
|
DocMorris CH0042615283 |
5.04 | 5.15 | 4.91 | 5.20 | -0.12 | -2.23 |
17:30 05.11.2025 |
250.29 CHF | ||
|
Medacta CH0468525222 |
143.80 | 148.60 | 143.80 | 149.60 | -4.80 | -3.23 |
17:30 05.11.2025 |
- | ||
|
Sandoz CH1243598427 |
54.32 | 54.98 | 53.88 | 54.66 | -0.66 | -1.20 |
17:37 05.11.2025 |
- |
