SMIM 1939983 / CH0019399838
3’112.27
Pkt
0.62
Pkt
0.02 %
23.06.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMIM
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
331.00 | 324.20 | 325.20 | 331.80 | 6.80 | 2.10 |
17:31 23.06.2026 |
257’827.29 CHF | ||
|
Galderma CH1335392721 |
175.30 | 173.70 | 171.20 | 176.30 | 1.60 | 0.92 |
17:31 23.06.2026 |
40’726.90 CHF | ||
|
Schindler CH0024638196 |
266.40 | 268.80 | 266.00 | 269.00 | -2.40 | -0.89 |
17:32 23.06.2026 |
28’442.22 CHF | ||
|
Schindler CH0024638212 |
257.50 | 261.00 | 257.50 | 265.00 | -3.50 | -1.34 |
17:31 23.06.2026 |
27’616.89 CHF | ||
|
Amrize CH1430134226 |
43.31 | 43.92 | 42.35 | 43.47 | -0.61 | -1.39 |
17:39 23.06.2026 |
24’000.38 CHF | ||
|
Lindt CH0010570759 |
97200.00 | 93100.00 | 93100.00 | 97200.00 | 4’100.00 | 4.40 |
17:31 23.06.2026 |
21’428.91 CHF | ||
|
VAT CH0311864901 |
668.80 | 706.80 | 657.80 | 685.80 | -38.00 | -5.38 |
17:31 23.06.2026 |
21’171.43 CHF | ||
|
Lindt CH0010570767 |
9540.00 | 9095.00 | 9040.00 | 9540.00 | 445.00 | 4.89 |
17:31 23.06.2026 |
20’934.04 CHF | ||
|
Helvetia Baloise CH0466642201 |
210.80 | 209.80 | 208.00 | 210.80 | 1.00 | 0.48 |
17:31 23.06.2026 |
20’774.38 CHF | ||
|
SGS CH1256740924 |
90.46 | 89.84 | 88.72 | 90.58 | 0.62 | 0.69 |
17:39 23.06.2026 |
17’761.29 CHF | ||
|
Straumann CH1175448666 |
102.70 | 105.35 | 102.40 | 104.80 | -2.65 | -2.52 |
17:31 23.06.2026 |
16’790.83 CHF | ||
|
EMS-CHEMIE CH0016440353 |
702.00 | 708.50 | 695.50 | 705.50 | -6.50 | -0.92 |
17:31 23.06.2026 |
16’563.91 CHF | ||
|
Julius Bär CH0102484968 |
66.10 | 66.10 | 65.26 | 66.32 | 0.00 | 0.00 |
17:34 23.06.2026 |
13’544.35 CHF | ||
|
Sonova CH0012549785 |
192.30 | 193.30 | 192.30 | 196.90 | -1.00 | -0.52 |
17:37 23.06.2026 |
11’477.92 CHF | ||
|
BELIMO CH1101098163 |
916.00 | 930.50 | 890.00 | 921.50 | -14.50 | -1.56 |
17:32 23.06.2026 |
11’440.15 CHF | ||
|
Swatch CH0012255151 |
204.30 | 208.30 | 203.80 | 206.60 | -4.00 | -1.92 |
17:31 23.06.2026 |
10’826.05 CHF | ||
|
Swiss Prime Site CH0008038389 |
132.10 | 131.60 | 131.50 | 132.60 | 0.50 | 0.38 |
17:32 23.06.2026 |
10’554.07 CHF | ||
|
Accelleron Industries CH1169360919 |
83.45 | 86.00 | 81.40 | 84.85 | -2.55 | -2.97 |
17:31 23.06.2026 |
8’072.00 CHF | ||
|
Flughafen Zürich CH0319416936 |
246.40 | 248.40 | 244.40 | 251.20 | -2.00 | -0.81 |
17:31 23.06.2026 |
7’622.07 CHF | ||
|
Avolta CH0023405456 |
51.90 | 51.45 | 50.95 | 52.30 | 0.45 | 0.87 |
17:31 23.06.2026 |
7’027.44 CHF | ||
|
PSP Swiss Property CH0018294154 |
145.70 | 145.60 | 145.30 | 146.40 | 0.10 | 0.07 |
17:32 23.06.2026 |
6’675.47 CHF | ||
|
Barry Callebaut CH0009002962 |
1150.00 | 1128.00 | 1126.00 | 1155.00 | 22.00 | 1.95 |
17:31 23.06.2026 |
6’181.80 CHF | ||
|
Swissquote Group CH1548235246 |
38.92 | 38.94 | 37.60 | 39.00 | -0.02 | -0.05 |
17:31 23.06.2026 |
5’952.98 CHF | ||
|
SIG Group CH0435377954 |
12.25 | 12.41 | 11.96 | 12.34 | -0.16 | -1.29 |
17:31 23.06.2026 |
4’739.77 CHF | ||
|
Galenica CH0360674466 |
84.60 | 84.25 | 83.25 | 84.60 | 0.35 | 0.42 |
17:31 23.06.2026 |
4’195.88 CHF | ||
|
Temenos CH0012453913 |
65.50 | 64.70 | 64.00 | 65.85 | 0.80 | 1.24 |
17:31 23.06.2026 |
4’098.27 CHF | ||
|
DOTTIKON ES CH0582581713 |
278.00 | 286.00 | 273.50 | 287.50 | -8.00 | -2.80 |
17:31 23.06.2026 |
3’949.66 CHF | ||
|
Georg Fischer CH1169151003 |
42.50 | 43.20 | 41.88 | 42.64 | -0.70 | -1.62 |
17:31 23.06.2026 |
3’538.88 CHF | ||
|
Sunrise Communications CH1386220409 |
41.36 | 40.92 | 40.40 | 41.40 | 0.44 | 1.08 |
17:36 23.06.2026 |
2’971.23 CHF | ||
|
Adecco CH0012138605 |
15.04 | 15.02 | 14.76 | 15.05 | 0.02 | 0.13 |
17:32 23.06.2026 |
2’602.17 CHF | ||
|
Clariant CH0012142631 |
7.43 | 7.58 | 7.35 | 7.51 | -0.15 | -1.98 |
17:31 23.06.2026 |
2’491.79 CHF | ||
|
DocMorris CH0042615283 |
7.91 | 8.03 | 7.66 | 8.00 | -0.12 | -1.49 |
17:31 23.06.2026 |
389.25 CHF | ||
|
Medacta CH0468525222 |
133.00 | 133.40 | 129.20 | 134.00 | -0.40 | -0.30 |
17:31 23.06.2026 |
- | ||
|
Sandoz CH1243598427 |
70.50 | 69.44 | 68.04 | 70.74 | 1.06 | 1.53 |
17:31 23.06.2026 |
- |
