SMIM 1939983 / CH0019399838
3’174.78
Pkt
3.27
Pkt
0.10 %
11:37:51
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMIM
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
381.00 | 379.00 | 379.80 | 383.00 | 2.00 | 0.53 |
11:32 26.08.2026 |
299’025.26 CHF | ||
|
Galderma CH1335392721 |
171.10 | 171.60 | 169.20 | 171.60 | -0.50 | -0.29 |
11:39 26.08.2026 |
39’807.50 CHF | ||
|
Schindler CH0024638196 |
266.00 | 264.80 | 264.60 | 266.00 | 1.20 | 0.45 |
11:39 26.08.2026 |
27’773.67 CHF | ||
|
Schindler CH0024638212 |
259.00 | 257.50 | 258.00 | 259.50 | 1.50 | 0.58 |
11:38 26.08.2026 |
27’063.97 CHF | ||
|
Lindt CH0010570759 |
93300.00 | 92600.00 | 92900.00 | 93400.00 | 700.00 | 0.76 |
11:28 26.08.2026 |
21’585.97 CHF | ||
|
Lindt CH0010570767 |
9125.00 | 9075.00 | 9055.00 | 9135.00 | 50.00 | 0.55 |
11:39 26.08.2026 |
21’207.47 CHF | ||
|
Helvetia Baloise CH0466642201 |
215.60 | 215.20 | 215.40 | 216.40 | 0.40 | 0.19 |
11:38 26.08.2026 |
21’113.90 CHF | ||
|
SGS CH1256740924 |
93.40 | 93.48 | 93.12 | 93.46 | -0.08 | -0.09 |
11:38 26.08.2026 |
18’475.52 CHF | ||
|
VAT CH0311864901 |
610.60 | 610.00 | 604.00 | 612.40 | 0.60 | 0.10 |
11:39 26.08.2026 |
18’093.62 CHF | ||
|
EMS-CHEMIE CH0016440353 |
782.50 | 774.50 | 773.00 | 783.00 | 8.00 | 1.03 |
11:37 26.08.2026 |
18’067.87 CHF | ||
|
Julius Bär CH0102484968 |
74.94 | 74.56 | 74.08 | 75.12 | 0.38 | 0.51 |
11:38 26.08.2026 |
15’573.97 CHF | ||
|
Straumann CH1175448666 |
93.88 | 91.54 | 91.62 | 93.90 | 2.34 | 2.56 |
11:39 26.08.2026 |
14’822.44 CHF | ||
|
Sonova CH0012549785 |
242.60 | 245.00 | 241.00 | 245.00 | -2.40 | -0.98 |
11:38 26.08.2026 |
14’432.67 CHF | ||
|
Swiss Prime Site CH0008038389 |
128.20 | 128.40 | 127.80 | 128.60 | -0.20 | -0.16 |
11:37 26.08.2026 |
10’268.47 CHF | ||
|
BELIMO CH1101098163 |
839.50 | 832.50 | 826.50 | 843.00 | 7.00 | 0.84 |
11:34 26.08.2026 |
10’178.59 CHF | ||
|
Swatch CH0012255151 |
191.15 | 187.95 | 188.40 | 191.30 | 3.20 | 1.70 |
11:39 26.08.2026 |
9’778.89 CHF | ||
|
Flughafen Zürich CH0319416936 |
231.80 | 231.20 | 231.60 | 233.00 | 0.60 | 0.26 |
11:34 26.08.2026 |
7’015.91 CHF | ||
|
Accelleron Industries CH1169360919 |
76.40 | 75.75 | 75.95 | 77.00 | 0.65 | 0.86 |
11:37 26.08.2026 |
6’976.63 CHF | ||
|
PSP Swiss Property CH0018294154 |
146.00 | 146.20 | 145.60 | 146.60 | -0.20 | -0.14 |
11:34 26.08.2026 |
6’678.05 CHF | ||
|
Avolta CH0023405456 |
46.94 | 46.90 | 46.84 | 47.70 | 0.04 | 0.09 |
11:32 26.08.2026 |
6’543.45 CHF | ||
|
Barry Callebaut CH0009002962 |
1146.00 | 1148.00 | 1138.00 | 1155.00 | -2.00 | -0.17 |
11:37 26.08.2026 |
6’342.06 CHF | ||
|
Swissquote Group CH1548235246 |
41.70 | 41.88 | 41.58 | 42.60 | -0.18 | -0.43 |
11:38 26.08.2026 |
6’218.14 CHF | ||
|
SIG Group CH0435377954 |
14.09 | 13.79 | 13.90 | 14.24 | 0.30 | 2.18 |
11:39 26.08.2026 |
5’223.85 CHF | ||
|
Temenos CH0012453913 |
74.50 | 75.50 | 74.00 | 75.30 | -1.00 | -1.32 |
11:37 26.08.2026 |
4’803.55 CHF | ||
|
Georg Fischer CH1169151003 |
55.95 | 55.80 | 55.80 | 56.30 | 0.15 | 0.27 |
11:34 26.08.2026 |
4’502.16 CHF | ||
|
Adecco CH0012138605 |
24.26 | 24.18 | 24.10 | 24.36 | 0.08 | 0.33 |
11:33 26.08.2026 |
4’092.33 CHF | ||
|
Galenica CH0360674466 |
83.75 | 83.35 | 82.90 | 83.75 | 0.40 | 0.48 |
11:36 26.08.2026 |
4’088.21 CHF | ||
|
Clariant CH0012142631 |
10.54 | 10.51 | 10.47 | 10.55 | 0.03 | 0.29 |
11:33 26.08.2026 |
3’475.15 CHF | ||
|
Sunrise Communications CH1386220409 |
43.62 | 43.20 | 43.38 | 43.70 | 0.42 | 0.97 |
11:32 26.08.2026 |
3’089.27 CHF | ||
|
Sandoz CH1243598427 |
72.50 | 73.54 | 72.24 | 73.18 | -1.04 | -1.41 |
11:39 26.08.2026 |
- |
