SMIM 1939983 / CH0019399838
3’190.66
Pkt
38.94
Pkt
1.24 %
17:30:14
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMIM
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
370.00 | 363.20 | 364.20 | 370.00 | 6.80 | 1.87 |
17:30 05.08.2026 |
286’453.06 CHF | ||
|
Galderma CH1335392721 |
178.45 | 174.95 | 174.35 | 179.30 | 3.50 | 2.00 |
17:38 05.08.2026 |
40’579.22 CHF | ||
|
Schindler CH0024638196 |
261.60 | 260.20 | 260.80 | 263.20 | 1.40 | 0.54 |
17:38 05.08.2026 |
27’441.28 CHF | ||
|
Schindler CH0024638212 |
256.00 | 252.00 | 253.00 | 256.00 | 4.00 | 1.59 |
17:30 05.08.2026 |
26’626.08 CHF | ||
|
Lindt CH0010570759 |
94600.00 | 94100.00 | 93800.00 | 95000.00 | 500.00 | 0.53 |
17:30 05.08.2026 |
21’687.60 CHF | ||
|
Helvetia Baloise CH0466642201 |
216.20 | 216.00 | 215.00 | 217.40 | 0.20 | 0.09 |
17:31 05.08.2026 |
21’419.70 CHF | ||
|
Lindt CH0010570767 |
9345.00 | 9240.00 | 9205.00 | 9355.00 | 105.00 | 1.14 |
17:30 05.08.2026 |
21’366.64 CHF | ||
|
EMS-CHEMIE CH0016440353 |
819.00 | 822.00 | 813.00 | 828.00 | -3.00 | -0.36 |
17:30 05.08.2026 |
19’321.39 CHF | ||
|
SGS CH1256740924 |
97.82 | 98.04 | 97.70 | 98.76 | -0.22 | -0.22 |
17:31 05.08.2026 |
19’192.92 CHF | ||
|
VAT CH0311864901 |
630.20 | 626.40 | 625.00 | 642.60 | 3.80 | 0.61 |
17:30 05.08.2026 |
18’203.86 CHF | ||
|
Straumann CH1175448666 |
105.00 | 104.00 | 104.00 | 105.00 | 1.00 | 0.96 |
17:31 05.08.2026 |
16’409.22 CHF | ||
|
Julius Bär CH0102484968 |
74.02 | 73.04 | 72.58 | 74.30 | 0.98 | 1.34 |
17:32 05.08.2026 |
14’771.34 CHF | ||
|
Sonova CH0012549785 |
232.80 | 230.80 | 229.40 | 233.00 | 2.00 | 0.87 |
17:35 05.08.2026 |
13’581.35 CHF | ||
|
BELIMO CH1101098163 |
865.50 | 867.50 | 853.50 | 887.50 | -2.00 | -0.23 |
17:30 05.08.2026 |
10’517.60 CHF | ||
|
Swiss Prime Site CH0008038389 |
129.10 | 130.10 | 128.60 | 130.00 | -1.00 | -0.77 |
17:30 05.08.2026 |
10’463.49 CHF | ||
|
Swatch CH0012255151 |
185.25 | 186.60 | 182.20 | 187.50 | -1.35 | -0.72 |
17:30 05.08.2026 |
9’427.87 CHF | ||
|
Flughafen Zürich CH0319416936 |
238.80 | 238.00 | 238.00 | 240.80 | 0.80 | 0.34 |
17:30 05.08.2026 |
7’343.75 CHF | ||
|
Avolta CH0023405456 |
49.42 | 49.44 | 49.36 | 50.25 | -0.02 | -0.04 |
17:31 05.08.2026 |
6’829.40 CHF | ||
|
Accelleron Industries CH1169360919 |
74.75 | 73.30 | 73.15 | 75.50 | 1.45 | 1.98 |
17:30 05.08.2026 |
6’799.18 CHF | ||
|
PSP Swiss Property CH0018294154 |
143.10 | 144.10 | 142.10 | 144.00 | -1.00 | -0.69 |
17:30 05.08.2026 |
6’656.15 CHF | ||
|
Swissquote Group CH1548235246 |
44.16 | 42.44 | 42.56 | 44.16 | 1.72 | 4.05 |
17:31 05.08.2026 |
6’329.42 CHF | ||
|
Barry Callebaut CH0009002962 |
1106.00 | 1099.00 | 1096.00 | 1111.00 | 7.00 | 0.64 |
17:32 05.08.2026 |
6’064.52 CHF | ||
|
SIG Group CH0435377954 |
15.56 | 15.45 | 15.44 | 15.81 | 0.11 | 0.71 |
17:30 05.08.2026 |
5’893.77 CHF | ||
|
Temenos CH0012453913 |
69.05 | 69.35 | 67.85 | 69.90 | -0.30 | -0.43 |
17:30 05.08.2026 |
4’423.32 CHF | ||
|
Georg Fischer CH1169151003 |
53.90 | 53.60 | 53.80 | 54.50 | 0.30 | 0.56 |
17:30 05.08.2026 |
4’331.74 CHF | ||
|
Galenica CH0360674466 |
84.65 | 84.60 | 84.40 | 85.50 | 0.05 | 0.06 |
17:30 05.08.2026 |
4’213.10 CHF | ||
|
Adecco CH0012138605 |
23.42 | 23.72 | 23.42 | 24.02 | -0.30 | -1.26 |
17:32 05.08.2026 |
4’042.30 CHF | ||
|
Clariant CH0012142631 |
9.65 | 9.63 | 9.53 | 9.80 | 0.02 | 0.21 |
17:30 05.08.2026 |
3’220.04 CHF | ||
|
Sunrise Communications CH1386220409 |
41.78 | 42.36 | 41.56 | 42.38 | -0.58 | -1.37 |
17:31 05.08.2026 |
3’090.53 CHF | ||
|
Sandoz CH1243598427 |
68.14 | 64.26 | 66.36 | 70.44 | 3.88 | 6.04 |
17:35 05.08.2026 |
- |
