SMIM 1939983 / CH0019399838
2’921.87
Pkt
-19.53
Pkt
-0.66 %
10:24:24
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMIM
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
326.80 | 329.40 | 326.80 | 329.20 | -2.60 | -0.79 |
10:19 16.03.2026 |
262’105.52 CHF | ||
|
Galderma CH1335392721 |
143.30 | 143.80 | 143.20 | 145.80 | -0.50 | -0.35 |
10:21 16.03.2026 |
33’771.40 CHF | ||
|
Schindler CH0024638196 |
270.00 | 271.00 | 269.60 | 272.00 | -1.00 | -0.37 |
10:20 16.03.2026 |
28’937.35 CHF | ||
|
Schindler CH0024638212 |
258.00 | 258.50 | 257.50 | 259.50 | -0.50 | -0.19 |
10:20 16.03.2026 |
27’602.60 CHF | ||
|
Lindt CH0010570759 |
115000.00 | 116200.00 | 115000.00 | 116200.00 | -1’200.00 | -1.03 |
09:58 16.03.2026 |
26’749.32 CHF | ||
|
Lindt CH0010570767 |
11160.00 | 11240.00 | 11130.00 | 11250.00 | -80.00 | -0.71 |
10:20 16.03.2026 |
25’874.55 CHF | ||
|
Amrize CH1430134226 |
43.69 | 43.52 | 43.61 | 44.11 | 0.17 | 0.39 |
10:21 16.03.2026 |
24’308.84 CHF | ||
|
Helvetia Baloise CH0466642201 |
191.50 | 192.00 | 190.10 | 192.10 | -0.50 | -0.26 |
10:20 16.03.2026 |
19’066.15 CHF | ||
|
SGS CH1256740924 |
88.80 | 89.72 | 88.40 | 89.86 | -0.92 | -1.03 |
10:20 16.03.2026 |
17’328.91 CHF | ||
|
VAT CH0311864901 |
499.10 | 503.40 | 496.20 | 505.20 | -4.30 | -0.85 |
10:22 16.03.2026 |
15’087.02 CHF | ||
|
EMS-CHEMIE CH0016440353 |
617.50 | 623.00 | 617.50 | 624.00 | -5.50 | -0.88 |
10:10 16.03.2026 |
14’572.96 CHF | ||
|
Straumann CH1175448666 |
80.24 | 81.40 | 80.20 | 81.62 | -1.16 | -1.43 |
10:20 16.03.2026 |
12’980.71 CHF | ||
|
Julius Bär CH0102484968 |
58.74 | 59.40 | 58.60 | 59.50 | -0.66 | -1.11 |
10:20 16.03.2026 |
12’169.93 CHF | ||
|
Sonova CH0012549785 |
185.85 | 194.10 | 181.80 | 193.40 | -8.25 | -4.25 |
10:21 16.03.2026 |
11’571.71 CHF | ||
|
Swiss Prime Site CH0008038389 |
140.50 | 140.60 | 138.90 | 141.10 | -0.10 | -0.07 |
10:13 16.03.2026 |
11’281.99 CHF | ||
|
Swatch CH0012255151 |
171.10 | 170.05 | 169.60 | 172.95 | 1.05 | 0.62 |
10:22 16.03.2026 |
8’837.04 CHF | ||
|
BELIMO CH1101098163 |
690.00 | 697.00 | 686.00 | 699.00 | -7.00 | -1.00 |
10:20 16.03.2026 |
8’574.03 CHF | ||
|
Barry Callebaut CH0009002962 |
1415.00 | 1399.00 | 1393.00 | 1419.00 | 16.00 | 1.14 |
10:20 16.03.2026 |
7’671.15 CHF | ||
|
Flughafen Zürich CH0319416936 |
243.00 | 242.60 | 241.60 | 243.20 | 0.40 | 0.16 |
10:19 16.03.2026 |
7’448.15 CHF | ||
|
PSP Swiss Property CH0018294154 |
160.70 | 161.70 | 159.80 | 161.60 | -1.00 | -0.62 |
10:15 16.03.2026 |
7’417.66 CHF | ||
|
Accelleron Industries CH1169360919 |
74.85 | 74.50 | 74.65 | 75.60 | 0.35 | 0.47 |
10:20 16.03.2026 |
6’996.42 CHF | ||
|
Avolta CH0023405456 |
48.38 | 48.02 | 47.94 | 49.00 | 0.36 | 0.75 |
10:21 16.03.2026 |
6’562.51 CHF | ||
|
Swissquote CH0010675863 |
392.80 | 398.20 | 387.40 | 399.80 | -5.40 | -1.36 |
10:21 16.03.2026 |
5’949.80 CHF | ||
|
Temenos CH0012453913 |
74.80 | 75.50 | 74.55 | 76.00 | -0.70 | -0.93 |
10:21 16.03.2026 |
5’083.43 CHF | ||
|
Galenica CH0360674466 |
96.50 | 95.70 | 95.65 | 96.75 | 0.80 | 0.84 |
10:20 16.03.2026 |
4’768.72 CHF | ||
|
DOTTIKON ES CH0582581713 |
343.50 | 344.00 | 341.00 | 346.00 | -0.50 | -0.15 |
10:13 16.03.2026 |
4’753.23 CHF | ||
|
SIG Group CH0435377954 |
11.45 | 11.69 | 11.42 | 11.64 | -0.24 | -2.05 |
10:22 16.03.2026 |
4’467.21 CHF | ||
|
Georg Fischer CH1169151003 |
41.78 | 42.26 | 41.60 | 42.36 | -0.48 | -1.14 |
10:18 16.03.2026 |
3’463.76 CHF | ||
|
Sunrise Communications CH1386220409 |
46.98 | 46.68 | 46.68 | 47.26 | 0.30 | 0.64 |
10:20 16.03.2026 |
3’392.70 CHF | ||
|
Adecco CH0012138605 |
19.50 | 20.20 | 19.30 | 20.22 | -0.70 | -3.47 |
10:21 16.03.2026 |
3’382.59 CHF | ||
|
Clariant CH0012142631 |
7.32 | 7.38 | 7.31 | 7.40 | -0.07 | -0.88 |
10:20 16.03.2026 |
2’427.37 CHF | ||
|
DocMorris CH0042615283 |
4.45 | 4.49 | 4.42 | 4.60 | -0.04 | -0.98 |
10:20 16.03.2026 |
216.18 CHF | ||
|
Medacta CH0468525222 |
158.60 | 155.80 | 155.00 | 159.40 | 2.80 | 1.80 |
10:19 16.03.2026 |
- | ||
|
Sandoz CH1243598427 |
61.68 | 61.94 | 61.50 | 61.96 | -0.26 | -0.42 |
10:21 16.03.2026 |
- |
