SMIM 1939983 / CH0019399838
3’087.63
Pkt
3.93
Pkt
0.13 %
16.01.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMIM
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
356.40 | 352.60 | 353.80 | 357.40 | 3.80 | 1.08 |
17:31 16.01.2026 |
280’781.54 CHF | ||
|
Galderma CH1335392721 |
159.10 | 157.80 | 157.60 | 160.70 | 1.30 | 0.82 |
17:32 16.01.2026 |
37’055.20 CHF | ||
|
Schindler CH0024638196 |
310.40 | 308.00 | 308.20 | 310.80 | 2.40 | 0.78 |
17:31 16.01.2026 |
33’077.75 CHF | ||
|
Schindler CH0024638212 |
293.50 | 292.50 | 292.00 | 294.00 | 1.00 | 0.34 |
17:31 16.01.2026 |
31’413.13 CHF | ||
|
Lindt CH0010570759 |
114600.00 | 114800.00 | 113800.00 | 115400.00 | -200.00 | -0.17 |
17:31 16.01.2026 |
26’461.03 CHF | ||
|
Lindt CH0010570767 |
11120.00 | 11120.00 | 11090.00 | 11260.00 | 0.00 | 0.00 |
17:31 16.01.2026 |
25’631.24 CHF | ||
|
Amrize CH1430134226 |
43.64 | 43.96 | 43.41 | 43.97 | -0.32 | -0.73 |
17:31 16.01.2026 |
24’209.49 CHF | ||
|
Helvetia Baloise CH0466642201 |
200.20 | 200.20 | 199.50 | 201.60 | 0.00 | 0.00 |
17:31 16.01.2026 |
19’878.24 CHF | ||
|
SGS CH1256740924 |
95.74 | 96.08 | 95.00 | 96.34 | -0.34 | -0.35 |
17:31 16.01.2026 |
18’597.76 CHF | ||
|
Straumann CH1175448666 |
99.42 | 98.82 | 98.06 | 100.60 | 0.60 | 0.61 |
17:34 16.01.2026 |
15’756.91 CHF | ||
|
VAT CH0311864901 |
506.20 | 503.40 | 490.00 | 508.20 | 2.80 | 0.56 |
17:35 16.01.2026 |
15’089.91 CHF | ||
|
EMS-CHEMIE CH0016440353 |
614.00 | 617.50 | 611.00 | 618.50 | -3.50 | -0.57 |
17:33 16.01.2026 |
14’442.71 CHF | ||
|
Julius Bär CH0102484968 |
67.98 | 67.62 | 67.40 | 68.06 | 0.36 | 0.53 |
17:31 16.01.2026 |
13’852.52 CHF | ||
|
Sonova CH0012549785 |
217.90 | 220.60 | 217.90 | 220.30 | -2.70 | -1.22 |
17:32 16.01.2026 |
13’150.11 CHF | ||
|
BELIMO CH1101098163 |
891.50 | 896.50 | 889.00 | 910.00 | -5.00 | -0.56 |
17:31 16.01.2026 |
11’026.84 CHF | ||
|
Swiss Prime Site CH0008038389 |
126.30 | 125.40 | 125.20 | 127.00 | 0.90 | 0.72 |
17:31 16.01.2026 |
10’061.21 CHF | ||
|
Swatch CH0012255151 |
170.90 | 174.45 | 169.80 | 173.70 | -3.55 | -2.03 |
17:31 16.01.2026 |
9’064.70 CHF | ||
|
Flughafen Zürich CH0319416936 |
249.60 | 248.60 | 247.00 | 249.80 | 1.00 | 0.40 |
17:31 16.01.2026 |
7’632.03 CHF | ||
|
Barry Callebaut CH0009002962 |
1256.00 | 1288.00 | 1254.00 | 1285.00 | -32.00 | -2.48 |
17:31 16.01.2026 |
7’061.72 CHF | ||
|
Swissquote CH0010675863 |
457.80 | 472.40 | 456.20 | 478.00 | -14.60 | -3.09 |
17:31 16.01.2026 |
7’057.70 CHF | ||
|
PSP Swiss Property CH0018294154 |
147.30 | 146.50 | 145.80 | 147.70 | 0.80 | 0.55 |
17:31 16.01.2026 |
6’719.65 CHF | ||
|
Avolta CH0023405456 |
46.58 | 47.10 | 46.22 | 47.06 | -0.52 | -1.10 |
17:31 16.01.2026 |
6’639.04 CHF | ||
|
Accelleron Industries CH1169360919 |
68.40 | 66.20 | 65.90 | 68.40 | 2.20 | 3.32 |
17:31 16.01.2026 |
6’216.26 CHF | ||
|
Temenos CH0012453913 |
77.60 | 80.00 | 76.70 | 80.50 | -2.40 | -3.00 |
17:31 16.01.2026 |
5’518.73 CHF | ||
|
DOTTIKON ES CH0582581713 |
362.50 | 359.00 | 357.50 | 363.50 | 3.50 | 0.97 |
17:31 16.01.2026 |
4’959.95 CHF | ||
|
Galenica CH0360674466 |
98.30 | 98.80 | 97.55 | 99.20 | -0.50 | -0.51 |
17:31 16.01.2026 |
4’922.91 CHF | ||
|
SIG Group CH0435377954 |
12.11 | 12.24 | 12.11 | 12.47 | -0.13 | -1.06 |
17:31 16.01.2026 |
4’678.80 CHF | ||
|
Georg Fischer CH1169151003 |
53.50 | 53.50 | 52.85 | 53.70 | 0.00 | 0.00 |
17:31 16.01.2026 |
4’383.85 CHF | ||
|
Adecco CH0012138605 |
22.86 | 23.36 | 22.62 | 23.22 | -0.50 | -2.14 |
17:31 16.01.2026 |
3’911.31 CHF | ||
|
Sunrise Communications CH1386220409 |
40.00 | 41.66 | 39.72 | 40.88 | -1.66 | -3.98 |
17:31 16.01.2026 |
3’041.34 CHF | ||
|
Clariant CH0012142631 |
7.23 | 7.51 | 7.20 | 7.47 | -0.28 | -3.73 |
17:31 16.01.2026 |
2’463.78 CHF | ||
|
DocMorris CH0042615283 |
6.57 | 6.03 | 5.80 | 6.59 | 0.55 | 9.05 |
17:31 16.01.2026 |
292.81 CHF | ||
|
Medacta CH0468525222 |
164.80 | 164.20 | 162.00 | 165.40 | 0.60 | 0.37 |
17:31 16.01.2026 |
- | ||
|
Sandoz CH1243598427 |
62.08 | 60.88 | 61.16 | 62.10 | 1.20 | 1.97 |
17:31 16.01.2026 |
- |
