SMIM 1939983 / CH0019399838
2’913.50
Pkt
-9.69
Pkt
-0.33 %
17:33:06
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMIM
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
321.60 | 322.80 | 320.00 | 325.00 | -1.20 | -0.37 |
17:30 05.12.2025 |
258’034.42 CHF | ||
|
Galderma CH1335392721 |
162.80 | 163.70 | 161.70 | 165.80 | -0.90 | -0.55 |
17:30 05.12.2025 |
38’327.35 CHF | ||
|
Schindler CH0024638196 |
287.80 | 288.40 | 285.00 | 289.20 | -0.60 | -0.21 |
17:34 05.12.2025 |
30’890.19 CHF | ||
|
Schindler CH0024638212 |
273.50 | 274.00 | 270.50 | 274.50 | -0.50 | -0.18 |
17:30 05.12.2025 |
29’268.35 CHF | ||
|
Lindt CH0010570759 |
116800.00 | 119600.00 | 116800.00 | 119600.00 | -2’800.00 | -2.34 |
17:30 05.12.2025 |
27’148.73 CHF | ||
|
Lindt CH0010570767 |
11640.00 | 11810.00 | 11580.00 | 11810.00 | -170.00 | -1.44 |
17:30 05.12.2025 |
26’826.08 CHF | ||
|
Amrize CH1430134226 |
43.86 | 42.04 | 42.11 | 43.88 | 1.82 | 4.33 |
17:35 05.12.2025 |
23’338.77 CHF | ||
|
SGS CH1256740924 |
90.58 | 91.10 | 90.40 | 91.52 | -0.52 | -0.57 |
17:34 05.12.2025 |
17’500.18 CHF | ||
|
Straumann CH1175448666 |
91.70 | 91.86 | 90.88 | 92.64 | -0.16 | -0.17 |
17:34 05.12.2025 |
14’495.61 CHF | ||
|
EMS-CHEMIE CH0016440353 |
545.50 | 548.50 | 539.00 | 550.00 | -3.00 | -0.55 |
17:30 05.12.2025 |
12’724.98 CHF | ||
|
VAT CH0311864901 |
391.00 | 401.50 | 391.00 | 400.00 | -10.50 | -2.62 |
17:34 05.12.2025 |
11’904.74 CHF | ||
|
Sonova CH0012549785 |
202.30 | 200.20 | 199.30 | 203.50 | 2.10 | 1.05 |
17:30 05.12.2025 |
11’822.06 CHF | ||
|
Julius Bär CH0102484968 |
57.98 | 57.16 | 56.98 | 58.52 | 0.82 | 1.43 |
17:32 05.12.2025 |
11’571.63 CHF | ||
|
Helvetia CH0466642201 |
197.20 | 201.60 | 197.20 | 201.60 | -4.40 | -2.18 |
17:32 05.12.2025 |
10’591.61 CHF | ||
|
BELIMO CH1101098163 |
777.00 | 776.50 | 772.50 | 792.00 | 0.50 | 0.06 |
17:30 05.12.2025 |
9’570.33 CHF | ||
|
Swiss Prime Site CH0008038389 |
117.90 | 118.50 | 117.20 | 118.40 | -0.60 | -0.51 |
17:34 05.12.2025 |
9’516.64 CHF | ||
|
Baloise CH0012410517 |
198.00 | 203.20 | 198.00 | 204.40 | -5.20 | -2.56 |
17:35 05.12.2025 |
9’162.05 CHF | ||
|
Swatch CH0012255151 |
166.25 | 166.60 | 163.35 | 167.15 | -0.35 | -0.21 |
17:30 05.12.2025 |
8’579.77 CHF | ||
|
Flughafen Zürich CH0319416936 |
240.20 | 239.80 | 239.20 | 241.80 | 0.40 | 0.17 |
17:34 05.12.2025 |
7’387.22 CHF | ||
|
Swissquote CH0010675863 |
463.80 | 460.00 | 457.40 | 466.20 | 3.80 | 0.83 |
17:30 05.12.2025 |
6’864.21 CHF | ||
|
Barry Callebaut CH0009002962 |
1245.00 | 1236.00 | 1235.00 | 1261.00 | 9.00 | 0.73 |
17:31 05.12.2025 |
6’689.61 CHF | ||
|
PSP Swiss Property CH0018294154 |
140.10 | 141.30 | 139.50 | 141.20 | -1.20 | -0.85 |
17:34 05.12.2025 |
6’495.59 CHF | ||
|
Avolta CH0023405456 |
47.60 | 47.64 | 47.40 | 48.34 | -0.04 | -0.08 |
17:30 05.12.2025 |
6’431.23 CHF | ||
|
Accelleron Industries CH1169360919 |
63.05 | 63.20 | 62.70 | 63.65 | -0.15 | -0.24 |
17:34 05.12.2025 |
5’864.76 CHF | ||
|
Temenos CH0012453913 |
77.50 | 75.70 | 75.30 | 78.05 | 1.80 | 2.38 |
17:34 05.12.2025 |
5’153.66 CHF | ||
|
Georg Fischer CH1169151003 |
53.30 | 52.70 | 52.60 | 53.75 | 0.60 | 1.14 |
17:34 05.12.2025 |
4’228.61 CHF | ||
|
Adecco CH0012138605 |
21.96 | 22.64 | 21.94 | 22.60 | -0.68 | -3.00 |
17:34 05.12.2025 |
3’717.48 CHF | ||
|
SIG Group CH0435377954 |
9.50 | 9.39 | 9.35 | 9.53 | 0.11 | 1.17 |
17:30 05.12.2025 |
3’543.88 CHF | ||
|
Sunrise Communications CH1386220409 |
40.78 | 40.62 | 40.44 | 41.06 | 0.16 | 0.39 |
17:30 05.12.2025 |
2’961.36 CHF | ||
|
Clariant CH0012142631 |
7.34 | 7.24 | 7.20 | 7.34 | 0.11 | 1.45 |
17:30 05.12.2025 |
2’363.91 CHF | ||
|
DocMorris CH0042615283 |
5.36 | 5.45 | 5.31 | 5.50 | -0.09 | -1.65 |
17:30 05.12.2025 |
261.73 CHF | ||
|
Medacta CH0468525222 |
151.80 | 151.60 | 150.60 | 153.80 | 0.20 | 0.13 |
17:30 05.12.2025 |
- | ||
|
Sandoz CH1243598427 |
57.70 | 57.02 | 57.20 | 58.22 | 0.68 | 1.19 |
17:36 05.12.2025 |
- |
