SMIM 1939983 / CH0019399838
2’839.86
Pkt
-5.25
Pkt
-0.18 %
17:30:22
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMIM
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
298.20 | 297.20 | 295.00 | 300.00 | 1.00 | 0.34 |
17:30 16.10.2025 |
238’628.12 CHF | ||
|
Galderma CH1335392721 |
138.60 | 141.30 | 137.80 | 142.10 | -2.70 | -1.91 |
17:30 16.10.2025 |
32’788.47 CHF | ||
|
Schindler CH0024638196 |
299.40 | 297.40 | 295.80 | 299.40 | 2.00 | 0.67 |
17:31 16.10.2025 |
31’774.38 CHF | ||
|
Schindler CH0024638212 |
285.50 | 284.00 | 282.50 | 285.50 | 1.50 | 0.53 |
17:30 16.10.2025 |
30’292.00 CHF | ||
|
Lindt CH0010570767 |
13260.00 | 13240.00 | 12950.00 | 13360.00 | 20.00 | 0.15 |
17:30 16.10.2025 |
30’061.75 CHF | ||
|
Lindt CH0010570759 |
131000.00 | 129800.00 | 128200.00 | 131600.00 | 1’200.00 | 0.92 |
17:30 16.10.2025 |
29’624.07 CHF | ||
|
Amrize CH1430134226 |
38.87 | 39.10 | 38.15 | 39.08 | -0.23 | -0.59 |
17:34 16.10.2025 |
21’593.76 CHF | ||
|
SGS CH1256740924 |
87.24 | 87.00 | 86.86 | 87.62 | 0.24 | 0.28 |
17:31 16.10.2025 |
16’688.93 CHF | ||
|
Straumann CH1175448666 |
88.02 | 87.56 | 87.34 | 88.26 | 0.46 | 0.53 |
17:30 16.10.2025 |
13’760.36 CHF | ||
|
EMS-CHEMIE CH0016440353 |
566.00 | 566.50 | 558.50 | 567.50 | -0.50 | -0.09 |
17:30 16.10.2025 |
13’088.97 CHF | ||
|
Sonova CH0012549785 |
218.60 | 217.90 | 216.80 | 219.70 | 0.70 | 0.32 |
17:30 16.10.2025 |
12’860.21 CHF | ||
|
Julius Bär CH0102484968 |
54.24 | 54.02 | 53.78 | 55.02 | 0.22 | 0.41 |
17:30 16.10.2025 |
10’962.28 CHF | ||
|
Helvetia CH0466642201 |
195.80 | 201.20 | 194.40 | 201.20 | -5.40 | -2.68 |
17:30 16.10.2025 |
10’730.33 CHF | ||
|
VAT CH0311864901 |
346.50 | 358.70 | 336.60 | 353.00 | -12.20 | -3.40 |
17:30 16.10.2025 |
10’547.83 CHF | ||
|
BELIMO CH1101098163 |
807.00 | 800.00 | 790.00 | 810.00 | 7.00 | 0.88 |
17:30 16.10.2025 |
9’774.36 CHF | ||
|
Baloise CH0012410517 |
198.10 | 202.00 | 196.80 | 203.00 | -3.90 | -1.93 |
17:30 16.10.2025 |
9’262.84 CHF | ||
|
Swiss Prime Site CH0008038389 |
112.90 | 112.60 | 111.60 | 112.90 | 0.30 | 0.27 |
17:30 16.10.2025 |
9’004.07 CHF | ||
|
Swatch CH0012255151 |
174.25 | 172.00 | 170.15 | 176.45 | 2.25 | 1.31 |
17:32 16.10.2025 |
8’274.06 CHF | ||
|
Flughafen Zürich CH0319416936 |
242.00 | 246.20 | 237.80 | 243.20 | -4.20 | -1.71 |
17:30 16.10.2025 |
7’566.12 CHF | ||
|
Swissquote CH0010675863 |
488.80 | 493.80 | 482.60 | 499.00 | -5.00 | -1.01 |
17:30 16.10.2025 |
7’432.80 CHF | ||
|
Barry Callebaut CH0009002962 |
1214.00 | 1188.00 | 1186.00 | 1222.00 | 26.00 | 2.19 |
17:30 16.10.2025 |
6’375.33 CHF | ||
|
PSP Swiss Property CH0018294154 |
137.70 | 137.30 | 136.70 | 137.70 | 0.40 | 0.29 |
17:30 16.10.2025 |
6’262.32 CHF | ||
|
Avolta CH0023405456 |
42.02 | 42.06 | 41.86 | 42.24 | -0.04 | -0.10 |
17:30 16.10.2025 |
5’954.86 CHF | ||
|
Accelleron Industries CH1169360919 |
63.70 | 63.00 | 62.60 | 63.85 | 0.70 | 1.11 |
17:31 16.10.2025 |
5’912.36 CHF | ||
|
Georg Fischer CH1169151003 |
59.00 | 59.30 | 58.50 | 59.30 | -0.30 | -0.51 |
17:30 16.10.2025 |
4’864.25 CHF | ||
|
Temenos CH0012453913 |
63.95 | 63.85 | 62.85 | 64.05 | 0.10 | 0.16 |
17:30 16.10.2025 |
4’391.78 CHF | ||
|
Adecco CH0012138605 |
24.00 | 24.30 | 23.40 | 24.76 | -0.30 | -1.23 |
17:31 16.10.2025 |
4’012.64 CHF | ||
|
Sunrise Communications CH1386220409 |
46.60 | 46.46 | 46.24 | 46.94 | 0.14 | 0.30 |
17:30 16.10.2025 |
3’396.13 CHF | ||
|
SIG Group CH0435377954 |
8.45 | 8.57 | 8.45 | 8.68 | -0.12 | -1.34 |
17:30 16.10.2025 |
3’267.07 CHF | ||
|
Clariant CH0012142631 |
7.23 | 7.08 | 7.06 | 7.25 | 0.15 | 2.12 |
17:30 16.10.2025 |
2’301.78 CHF | ||
|
DocMorris CH0042615283 |
6.62 | 6.17 | 6.24 | 6.87 | 0.46 | 7.38 |
17:30 16.10.2025 |
295.39 CHF | ||
|
Sandoz CH1243598427 |
48.68 | 48.68 | 48.14 | 48.68 | 0.00 | 0.00 |
17:30 16.10.2025 |
- |
