SMIM 1939983 / CH0019399838
3’156.91
Pkt
-14.60
Pkt
-0.46 %
17:30:56
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMIM
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
374.60 | 379.00 | 374.60 | 383.00 | -4.40 | -1.16 |
17:30 26.08.2026 |
299’216.53 CHF | ||
|
Galderma CH1335392721 |
171.00 | 171.60 | 169.20 | 172.85 | -0.60 | -0.35 |
17:30 26.08.2026 |
39’832.96 CHF | ||
|
Schindler CH0024638196 |
266.40 | 264.80 | 264.60 | 268.00 | 1.60 | 0.60 |
17:31 26.08.2026 |
27’791.44 CHF | ||
|
Schindler CH0024638212 |
258.00 | 257.50 | 258.00 | 260.50 | 0.50 | 0.19 |
17:30 26.08.2026 |
27’081.28 CHF | ||
|
Lindt CH0010570759 |
92600.00 | 92600.00 | 92600.00 | 93600.00 | 0.00 | 0.00 |
17:30 26.08.2026 |
21’599.78 CHF | ||
|
Lindt CH0010570767 |
9090.00 | 9075.00 | 9055.00 | 9155.00 | 15.00 | 0.17 |
17:30 26.08.2026 |
21’221.03 CHF | ||
|
Helvetia Baloise CH0466642201 |
213.40 | 215.20 | 213.40 | 216.40 | -1.80 | -0.84 |
17:30 26.08.2026 |
21’127.41 CHF | ||
|
SGS CH1256740924 |
93.58 | 93.48 | 93.12 | 93.92 | 0.10 | 0.11 |
17:30 26.08.2026 |
18’487.34 CHF | ||
|
VAT CH0311864901 |
608.40 | 610.00 | 604.00 | 612.80 | -1.60 | -0.26 |
17:30 26.08.2026 |
18’105.19 CHF | ||
|
EMS-CHEMIE CH0016440353 |
771.00 | 774.50 | 771.00 | 783.00 | -3.50 | -0.45 |
17:30 26.08.2026 |
18’079.42 CHF | ||
|
Julius Bär CH0102484968 |
75.44 | 74.56 | 74.08 | 75.60 | 0.88 | 1.18 |
17:30 26.08.2026 |
15’583.93 CHF | ||
|
Straumann CH1175448666 |
92.88 | 91.54 | 91.62 | 94.00 | 1.34 | 1.46 |
17:30 26.08.2026 |
14’831.92 CHF | ||
|
Sonova CH0012549785 |
241.20 | 245.00 | 241.00 | 245.00 | -3.80 | -1.55 |
17:30 26.08.2026 |
14’441.90 CHF | ||
|
Swiss Prime Site CH0008038389 |
127.40 | 128.40 | 127.30 | 128.60 | -1.00 | -0.78 |
17:30 26.08.2026 |
10’275.03 CHF | ||
|
BELIMO CH1101098163 |
832.00 | 832.50 | 826.50 | 844.00 | -0.50 | -0.06 |
17:37 26.08.2026 |
10’185.10 CHF | ||
|
Swatch CH0012255151 |
189.50 | 187.95 | 188.40 | 191.50 | 1.55 | 0.82 |
17:30 26.08.2026 |
9’785.14 CHF | ||
|
Flughafen Zürich CH0319416936 |
230.80 | 231.20 | 230.80 | 233.00 | -0.40 | -0.17 |
17:30 26.08.2026 |
7’020.40 CHF | ||
|
Accelleron Industries CH1169360919 |
77.85 | 75.75 | 75.95 | 77.85 | 2.10 | 2.77 |
17:31 26.08.2026 |
6’981.09 CHF | ||
|
PSP Swiss Property CH0018294154 |
145.90 | 146.20 | 144.70 | 146.60 | -0.30 | -0.21 |
17:30 26.08.2026 |
6’682.32 CHF | ||
|
Avolta CH0023405456 |
47.30 | 46.90 | 46.84 | 47.70 | 0.40 | 0.85 |
17:30 26.08.2026 |
6’547.64 CHF | ||
|
Barry Callebaut CH0009002962 |
1134.00 | 1148.00 | 1130.00 | 1155.00 | -14.00 | -1.22 |
17:30 26.08.2026 |
6’346.12 CHF | ||
|
Swissquote Group CH1548235246 |
41.44 | 41.88 | 41.42 | 42.60 | -0.44 | -1.05 |
17:30 26.08.2026 |
6’222.12 CHF | ||
|
SIG Group CH0435377954 |
14.04 | 13.79 | 13.88 | 14.24 | 0.25 | 1.81 |
17:30 26.08.2026 |
5’227.19 CHF | ||
|
Temenos CH0012453913 |
74.95 | 75.50 | 74.00 | 76.10 | -0.55 | -0.73 |
17:35 26.08.2026 |
4’806.63 CHF | ||
|
Georg Fischer CH1169151003 |
56.40 | 55.80 | 55.80 | 56.45 | 0.60 | 1.08 |
17:30 26.08.2026 |
4’505.04 CHF | ||
|
Adecco CH0012138605 |
24.32 | 24.18 | 24.10 | 24.48 | 0.14 | 0.58 |
17:30 26.08.2026 |
4’094.95 CHF | ||
|
Galenica CH0360674466 |
82.30 | 83.35 | 82.30 | 83.75 | -1.05 | -1.26 |
17:30 26.08.2026 |
4’090.83 CHF | ||
|
Clariant CH0012142631 |
10.60 | 10.51 | 10.47 | 10.65 | 0.09 | 0.86 |
17:30 26.08.2026 |
3’477.37 CHF | ||
|
Sunrise Communications CH1386220409 |
43.20 | 43.20 | 43.16 | 43.80 | 0.00 | 0.00 |
17:37 26.08.2026 |
3’091.24 CHF | ||
|
Sandoz CH1243598427 |
70.66 | 73.54 | 70.66 | 73.18 | -2.88 | -3.92 |
17:30 26.08.2026 |
- |
