SMIM 1939983 / CH0019399838
2’976.40
Pkt
0.71
Pkt
0.02 %
23.12.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMIM
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
337.20 | 334.80 | 334.00 | 338.20 | 2.40 | 0.72 |
17:31 23.12.2025 |
268’662.74 CHF | ||
|
Galderma CH1335392721 |
164.10 | 164.20 | 162.50 | 164.80 | -0.10 | -0.06 |
17:31 23.12.2025 |
38’555.33 CHF | ||
|
Schindler CH0024638196 |
298.20 | 297.20 | 296.40 | 298.60 | 1.00 | 0.34 |
17:31 23.12.2025 |
32’042.51 CHF | ||
|
Schindler CH0024638212 |
281.00 | 281.00 | 276.50 | 282.50 | 0.00 | 0.00 |
17:31 23.12.2025 |
30’194.32 CHF | ||
|
Lindt CH0010570759 |
116600.00 | 117000.00 | 116200.00 | 117400.00 | -400.00 | -0.34 |
17:31 23.12.2025 |
26’884.39 CHF | ||
|
Lindt CH0010570767 |
11600.00 | 11680.00 | 11550.00 | 11770.00 | -80.00 | -0.68 |
17:31 23.12.2025 |
26’746.05 CHF | ||
|
Amrize CH1430134226 |
43.75 | 43.72 | 43.54 | 43.96 | 0.03 | 0.07 |
17:38 23.12.2025 |
24’377.92 CHF | ||
|
Helvetia Baloise CH0466642201 |
209.80 | 209.60 | 208.40 | 211.00 | 0.20 | 0.10 |
17:36 23.12.2025 |
20’842.65 CHF | ||
|
SGS CH1256740924 |
90.76 | 90.90 | 90.60 | 91.08 | -0.14 | -0.15 |
17:31 23.12.2025 |
17’577.44 CHF | ||
|
Straumann CH1175448666 |
92.86 | 93.82 | 92.74 | 94.26 | -0.96 | -1.02 |
17:34 23.12.2025 |
14’814.55 CHF | ||
|
Julius Bär CH0102484968 |
62.76 | 62.70 | 62.44 | 62.98 | 0.06 | 0.10 |
17:31 23.12.2025 |
12’863.83 CHF | ||
|
EMS-CHEMIE CH0016440353 |
545.50 | 552.00 | 545.50 | 554.00 | -6.50 | -1.18 |
17:31 23.12.2025 |
12’765.56 CHF | ||
|
Sonova CH0012549785 |
205.80 | 207.10 | 205.70 | 207.50 | -1.30 | -0.63 |
17:31 23.12.2025 |
12’274.47 CHF | ||
|
VAT CH0311864901 |
384.40 | 383.30 | 381.50 | 385.80 | 1.10 | 0.29 |
17:33 23.12.2025 |
11’528.97 CHF | ||
|
Swiss Prime Site CH0008038389 |
121.80 | 121.80 | 121.20 | 122.00 | 0.00 | 0.00 |
17:31 23.12.2025 |
9’777.63 CHF | ||
|
BELIMO CH1101098163 |
780.50 | 782.50 | 774.00 | 782.00 | -2.00 | -0.26 |
17:31 23.12.2025 |
9’605.22 CHF | ||
|
Swatch CH0012255151 |
168.60 | 168.85 | 167.45 | 170.05 | -0.25 | -0.15 |
17:35 23.12.2025 |
8’765.43 CHF | ||
|
Flughafen Zürich CH0319416936 |
250.40 | 251.00 | 249.20 | 251.20 | -0.60 | -0.24 |
17:31 23.12.2025 |
7’691.43 CHF | ||
|
Swissquote CH0010675863 |
490.40 | 489.20 | 486.60 | 491.60 | 1.20 | 0.25 |
17:37 23.12.2025 |
7’330.56 CHF | ||
|
Barry Callebaut CH0009002962 |
1258.00 | 1261.00 | 1241.00 | 1264.00 | -3.00 | -0.24 |
17:31 23.12.2025 |
6’900.95 CHF | ||
|
Avolta CH0023405456 |
46.96 | 47.34 | 46.78 | 47.42 | -0.38 | -0.80 |
17:31 23.12.2025 |
6’622.87 CHF | ||
|
PSP Swiss Property CH0018294154 |
142.40 | 143.00 | 142.20 | 143.20 | -0.60 | -0.42 |
17:31 23.12.2025 |
6’535.10 CHF | ||
|
Accelleron Industries CH1169360919 |
63.00 | 62.45 | 62.35 | 63.20 | 0.55 | 0.88 |
17:31 23.12.2025 |
5’918.96 CHF | ||
|
Temenos CH0012453913 |
79.20 | 79.20 | 79.00 | 80.25 | 0.00 | 0.00 |
17:31 23.12.2025 |
5’466.48 CHF | ||
|
Galenica CH0360674466 |
97.55 | 97.15 | 96.75 | 97.65 | 0.40 | 0.41 |
17:31 23.12.2025 |
4’863.24 CHF | ||
|
DOTTIKON ES CH0582581713 |
341.00 | 335.50 | 334.00 | 342.00 | 5.50 | 1.64 |
17:31 23.12.2025 |
4’713.79 CHF | ||
|
Georg Fischer CH1169151003 |
53.40 | 53.35 | 53.30 | 53.90 | 0.05 | 0.09 |
17:31 23.12.2025 |
4’378.01 CHF | ||
|
SIG Group CH0435377954 |
10.97 | 10.44 | 10.78 | 11.25 | 0.53 | 5.08 |
17:31 23.12.2025 |
4’195.59 CHF | ||
|
Adecco CH0012138605 |
22.42 | 22.60 | 22.40 | 22.66 | -0.18 | -0.80 |
17:31 23.12.2025 |
3’755.94 CHF | ||
|
Sunrise Communications CH1386220409 |
41.86 | 41.56 | 41.60 | 41.98 | 0.30 | 0.72 |
17:31 23.12.2025 |
3’057.59 CHF | ||
|
Clariant CH0012142631 |
7.04 | 7.06 | 7.04 | 7.17 | -0.02 | -0.28 |
17:31 23.12.2025 |
2’312.37 CHF | ||
|
DocMorris CH0042615283 |
5.63 | 5.64 | 5.55 | 5.85 | -0.01 | -0.09 |
17:31 23.12.2025 |
273.76 CHF | ||
|
Medacta CH0468525222 |
153.40 | 154.20 | 152.60 | 154.00 | -0.80 | -0.52 |
17:31 23.12.2025 |
- | ||
|
Sandoz CH1243598427 |
58.62 | 58.30 | 57.82 | 58.68 | 0.32 | 0.55 |
17:31 23.12.2025 |
- |
