SMIM 1939983 / CH0019399838
3’042.74
Pkt
-8.16
Pkt
-0.27 %
15:27:17
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMIM
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
365.00 | 368.80 | 362.60 | 367.00 | -3.80 | -1.03 |
15:26 08.10.2026 |
285’632.67 CHF | ||
|
Swisscom CH0008742519 |
649.50 | 645.00 | 645.00 | 651.00 | 4.50 | 0.70 |
15:27 08.10.2026 |
32’462.14 CHF | ||
|
Schindler CH0024638196 |
257.60 | 259.60 | 257.60 | 259.20 | -2.00 | -0.77 |
15:28 08.10.2026 |
27’656.39 CHF | ||
|
Schindler CH0024638212 |
252.00 | 253.50 | 252.00 | 254.00 | -1.50 | -0.59 |
15:24 08.10.2026 |
27’085.06 CHF | ||
|
Kühne + Nagel International CH0025238863 |
224.40 | 223.40 | 221.50 | 225.20 | 1.00 | 0.45 |
15:27 08.10.2026 |
26’481.22 CHF | ||
|
DSM-Firmenich CH1216478797 |
91.20 | 93.25 | 90.45 | 91.80 | -2.05 | -2.20 |
14:16 08.10.2026 |
23’361.07 CHF | ||
|
VAT CH0311864901 |
671.80 | 682.20 | 663.40 | 676.40 | -10.40 | -1.52 |
15:28 08.10.2026 |
20’911.69 CHF | ||
|
Helvetia Baloise CH0466642201 |
207.00 | 206.60 | 205.60 | 207.20 | 0.40 | 0.19 |
15:23 08.10.2026 |
20’524.78 CHF | ||
|
EMS-CHEMIE CH0016440353 |
847.50 | 839.50 | 833.00 | 847.50 | 8.00 | 0.95 |
15:23 08.10.2026 |
19’566.10 CHF | ||
|
SGS CH1256740924 |
94.46 | 93.88 | 93.38 | 94.58 | 0.58 | 0.62 |
15:26 08.10.2026 |
18’473.55 CHF | ||
|
Lindt CH0010570759 |
80800.00 | 79700.00 | 80500.00 | 82000.00 | 1’100.00 | 1.38 |
15:17 08.10.2026 |
18’080.83 CHF | ||
|
Lindt CH0010570767 |
7760.00 | 7605.00 | 7645.00 | 7815.00 | 155.00 | 2.04 |
15:27 08.10.2026 |
17’210.01 CHF | ||
|
Julius Bär CH0102484968 |
70.62 | 70.08 | 69.08 | 70.66 | 0.54 | 0.77 |
15:27 08.10.2026 |
15’000.40 CHF | ||
|
Sonova CH0012549785 |
255.80 | 252.40 | 252.20 | 257.00 | 3.40 | 1.35 |
15:25 08.10.2026 |
14’997.56 CHF | ||
|
Straumann CH1175448666 |
87.50 | 91.12 | 87.02 | 89.18 | -3.62 | -3.97 |
15:28 08.10.2026 |
14’744.46 CHF | ||
|
BELIMO CH1101098163 |
781.00 | 797.00 | 768.00 | 790.00 | -16.00 | -2.01 |
15:26 08.10.2026 |
10’086.71 CHF | ||
|
Swiss Prime Site CH0008038389 |
120.00 | 119.80 | 119.20 | 120.80 | 0.20 | 0.17 |
15:26 08.10.2026 |
9’614.87 CHF | ||
|
Swatch CH0012255151 |
178.55 | 181.10 | 176.00 | 180.85 | -2.55 | -1.41 |
15:25 08.10.2026 |
9’517.95 CHF | ||
|
Accelleron Industries CH1169360919 |
70.25 | 70.60 | 68.50 | 70.55 | -0.35 | -0.50 |
15:18 08.10.2026 |
6’972.93 CHF | ||
|
PSP Swiss Property CH0018294154 |
143.20 | 142.10 | 141.40 | 143.80 | 1.10 | 0.77 |
15:26 08.10.2026 |
6’491.41 CHF | ||
|
Flughafen Zürich CH0319416936 |
187.10 | 190.20 | 186.40 | 190.20 | -3.10 | -1.63 |
15:24 08.10.2026 |
6’022.78 CHF | ||
|
Avolta CH0023405456 |
41.64 | 42.94 | 41.02 | 42.76 | -1.30 | -3.03 |
15:27 08.10.2026 |
5’906.01 CHF | ||
|
Barry Callebaut CH0009002962 |
1045.00 | 1048.00 | 1043.00 | 1063.00 | -3.00 | -0.29 |
15:25 08.10.2026 |
5’726.35 CHF | ||
|
Swissquote Group CH1548235246 |
34.72 | 34.04 | 33.66 | 34.78 | 0.68 | 2.00 |
15:26 08.10.2026 |
5’279.06 CHF | ||
|
SIG Group CH0435377954 |
13.33 | 13.02 | 12.91 | 13.34 | 0.31 | 2.38 |
15:28 08.10.2026 |
5’076.38 CHF | ||
|
Georg Fischer CH1169151003 |
57.05 | 57.85 | 56.50 | 57.45 | -0.80 | -1.38 |
15:23 08.10.2026 |
4’828.60 CHF | ||
|
Temenos CH0012453913 |
67.45 | 66.70 | 66.70 | 67.95 | 0.75 | 1.12 |
15:28 08.10.2026 |
4’479.15 CHF | ||
|
Adecco CH0012138605 |
23.56 | 23.74 | 23.50 | 23.94 | -0.18 | -0.76 |
15:27 08.10.2026 |
4’163.35 CHF | ||
|
Galenica CH0360674466 |
84.45 | 83.45 | 83.45 | 84.70 | 1.00 | 1.20 |
15:25 08.10.2026 |
4’133.21 CHF | ||
|
Sunrise Communications CH1386220409 |
41.36 | 41.16 | 41.06 | 41.52 | 0.20 | 0.49 |
15:24 08.10.2026 |
2’895.42 CHF |
