SMIM 1939983 / CH0019399838
2’910.37
Pkt
2.69
Pkt
0.09 %
28.11.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMIM
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
319.40 | 320.40 | 0.00 | 0.00 | -1.00 | -0.31 |
17:31 28.11.2025 |
254’371.09 CHF | ||
|
Galderma CH1335392721 |
160.00 | 159.50 | 0.00 | 0.00 | 0.50 | 0.31 |
17:39 28.11.2025 |
37’575.85 CHF | ||
|
Schindler CH0024638196 |
287.00 | 286.20 | 0.00 | 0.00 | 0.80 | 0.28 |
17:31 28.11.2025 |
30’825.76 CHF | ||
|
Schindler CH0024638212 |
272.50 | 271.00 | 0.00 | 0.00 | 1.50 | 0.55 |
17:31 28.11.2025 |
29’268.36 CHF | ||
|
Lindt CH0010570759 |
119600.00 | 119400.00 | 0.00 | 0.00 | 200.00 | 0.17 |
17:31 28.11.2025 |
27’563.58 CHF | ||
|
Lindt CH0010570767 |
11820.00 | 11850.00 | 0.00 | 0.00 | -30.00 | -0.25 |
17:31 28.11.2025 |
27’240.93 CHF | ||
|
Amrize CH1430134226 |
41.40 | 40.60 | 0.00 | 0.00 | 0.80 | 1.97 |
17:36 28.11.2025 |
22’869.89 CHF | ||
|
SGS CH1256740924 |
92.16 | 90.66 | 0.00 | 0.00 | 1.50 | 1.65 |
17:31 28.11.2025 |
17’840.90 CHF | ||
|
Straumann CH1175448666 |
91.60 | 93.50 | 0.00 | 0.00 | -1.90 | -2.03 |
17:31 28.11.2025 |
14’607.24 CHF | ||
|
EMS-CHEMIE CH0016440353 |
548.00 | 547.50 | 0.00 | 0.00 | 0.50 | 0.09 |
17:31 28.11.2025 |
12’818.55 CHF | ||
|
Sonova CH0012549785 |
200.10 | 201.20 | 0.00 | 0.00 | -1.10 | -0.55 |
17:31 28.11.2025 |
11’929.37 CHF | ||
|
Julius Bär CH0102484968 |
57.40 | 58.10 | 0.00 | 0.00 | -0.70 | -1.20 |
17:31 28.11.2025 |
11’760.13 CHF | ||
|
Helvetia CH0466642201 |
208.40 | 208.40 | 0.00 | 0.00 | 0.00 | 0.00 |
17:31 28.11.2025 |
11’025.44 CHF | ||
|
VAT CH0311864901 |
353.40 | 351.30 | 0.00 | 0.00 | 2.10 | 0.60 |
17:31 28.11.2025 |
10’594.65 CHF | ||
|
BELIMO CH1101098163 |
785.50 | 789.00 | 0.00 | 0.00 | -3.50 | -0.44 |
17:31 28.11.2025 |
9’662.59 CHF | ||
|
Baloise CH0012410517 |
210.20 | 210.20 | 0.00 | 0.00 | 0.00 | 0.00 |
17:31 28.11.2025 |
9’533.98 CHF | ||
|
Swiss Prime Site CH0008038389 |
118.50 | 118.10 | 0.00 | 0.00 | 0.40 | 0.34 |
17:31 28.11.2025 |
9’508.62 CHF | ||
|
Swatch CH0012255151 |
162.15 | 164.65 | 0.00 | 0.00 | -2.50 | -1.52 |
17:33 28.11.2025 |
8’426.47 CHF | ||
|
Swissquote CH0010675863 |
496.20 | 490.60 | 0.00 | 0.00 | 5.60 | 1.14 |
17:36 28.11.2025 |
7’414.07 CHF | ||
|
Flughafen Zürich CH0319416936 |
239.60 | 240.20 | 0.00 | 0.00 | -0.60 | -0.25 |
17:31 28.11.2025 |
7’356.52 CHF | ||
|
Barry Callebaut CH0009002962 |
1287.00 | 1291.00 | 0.00 | 0.00 | -4.00 | -0.31 |
17:31 28.11.2025 |
7’057.00 CHF | ||
|
PSP Swiss Property CH0018294154 |
142.20 | 142.00 | 0.00 | 0.00 | 0.20 | 0.14 |
17:31 28.11.2025 |
6’523.12 CHF | ||
|
Avolta CH0023405456 |
44.12 | 43.94 | 0.00 | 0.00 | 0.18 | 0.41 |
17:31 28.11.2025 |
6’263.71 CHF | ||
|
Accelleron Industries CH1169360919 |
63.45 | 63.70 | 0.00 | 0.00 | -0.25 | -0.39 |
17:31 28.11.2025 |
5’958.67 CHF | ||
|
Temenos CH0012453913 |
72.85 | 72.40 | 0.00 | 0.00 | 0.45 | 0.62 |
17:31 28.11.2025 |
5’026.03 CHF | ||
|
Georg Fischer CH1169151003 |
53.05 | 53.00 | 0.00 | 0.00 | 0.05 | 0.09 |
17:31 28.11.2025 |
4’347.44 CHF | ||
|
Adecco CH0012138605 |
22.46 | 22.08 | 0.00 | 0.00 | 0.38 | 1.72 |
17:31 28.11.2025 |
3’761.02 CHF | ||
|
SIG Group CH0435377954 |
9.74 | 9.75 | 0.00 | 0.00 | -0.01 | -0.10 |
17:31 28.11.2025 |
3’721.65 CHF | ||
|
Sunrise Communications CH1386220409 |
41.70 | 42.64 | 0.00 | 0.00 | -0.94 | -2.20 |
17:31 28.11.2025 |
3’044.59 CHF | ||
|
Clariant CH0012142631 |
7.28 | 7.20 | 0.00 | 0.00 | 0.09 | 1.18 |
17:31 28.11.2025 |
2’390.17 CHF | ||
|
DocMorris CH0042615283 |
5.50 | 5.40 | 0.00 | 0.00 | 0.10 | 1.85 |
17:31 28.11.2025 |
267.08 CHF | ||
|
Medacta CH0468525222 |
154.80 | 156.40 | 0.00 | 0.00 | -1.60 | -1.02 |
17:31 28.11.2025 |
- | ||
|
Sandoz CH1243598427 |
56.72 | 56.18 | 0.00 | 0.00 | 0.54 | 0.96 |
17:31 28.11.2025 |
- |
