SMIM 1939983 / CH0019399838
2’808.35
Pkt
29.25
Pkt
1.05%
30.01.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMIM
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
304.00 | 299.40 | 0.00 | 0.00 | 4.60 | 1.54 |
17:31 30.01.2025 |
238’533.77 CHF | ||
|
Schindler CH0024638196 |
266.20 | 259.40 | 0.00 | 0.00 | 6.80 | 2.62 |
17:31 30.01.2025 |
27’898.05 CHF | ||
|
Schindler CH0024638212 |
259.00 | 254.00 | 0.00 | 0.00 | 5.00 | 1.97 |
17:31 30.01.2025 |
27’317.31 CHF | ||
|
Galderma CH1335392721 |
113.60 | 113.72 | 0.00 | 0.00 | -0.12 | -0.11 |
17:33 30.01.2025 |
27’013.24 CHF | ||
|
Lindt CH0010570767 |
10570.00 | 10410.00 | 0.00 | 0.00 | 160.00 | 1.54 |
17:31 30.01.2025 |
24’035.26 CHF | ||
|
Lindt CH0010570759 |
103400.00 | 101800.00 | 0.00 | 0.00 | 1’600.00 | 1.57 |
17:31 30.01.2025 |
23’504.21 CHF | ||
|
Straumann CH1175448666 |
132.70 | 131.85 | 0.00 | 0.00 | 0.85 | 0.64 |
17:37 30.01.2025 |
21’020.38 CHF | ||
|
SGS CH1256740924 |
88.96 | 89.12 | 0.00 | 0.00 | -0.16 | -0.18 |
17:31 30.01.2025 |
16’607.64 CHF | ||
|
EMS-CHEMIE CH0016440353 |
646.00 | 643.50 | 0.00 | 0.00 | 2.50 | 0.39 |
17:31 30.01.2025 |
15’049.21 CHF | ||
|
Julius Bär CH0102484968 |
64.34 | 64.12 | 0.00 | 0.00 | 0.22 | 0.34 |
17:35 30.01.2025 |
13’131.41 CHF | ||
|
VAT CH0311864901 |
347.20 | 330.40 | 0.00 | 0.00 | 16.80 | 5.08 |
17:31 30.01.2025 |
9’904.21 CHF | ||
|
Helvetia CH0466642201 |
160.20 | 161.00 | 0.00 | 0.00 | -0.80 | -0.50 |
17:31 30.01.2025 |
8’507.01 CHF | ||
|
Swatch CH0012255151 |
166.95 | 163.30 | 0.00 | 0.00 | 3.65 | 2.24 |
17:31 30.01.2025 |
8’429.02 CHF | ||
|
BKW CH0130293662 |
155.10 | 154.00 | 0.00 | 0.00 | 1.10 | 0.71 |
17:31 30.01.2025 |
8’127.46 CHF | ||
|
Swiss Prime Site CH0008038389 |
104.60 | 104.30 | 0.00 | 0.00 | 0.30 | 0.29 |
17:31 30.01.2025 |
8’062.28 CHF | ||
|
BELIMO CH1101098163 |
666.50 | 647.00 | 0.00 | 0.00 | 19.50 | 3.01 |
17:34 30.01.2025 |
7’956.55 CHF | ||
|
SIG Combibloc CH0435377954 |
19.92 | 19.92 | 0.00 | 0.00 | 0.00 | 0.00 |
17:31 30.01.2025 |
7’612.67 CHF | ||
|
Baloise CH0012410517 |
167.00 | 167.20 | 0.00 | 0.00 | -0.20 | -0.12 |
17:32 30.01.2025 |
7’580.13 CHF | ||
|
Flughafen Zürich CH0319416936 |
220.00 | 219.00 | 0.00 | 0.00 | 1.00 | 0.46 |
17:32 30.01.2025 |
6’721.83 CHF | ||
|
PSP Swiss Property CH0018294154 |
135.60 | 134.00 | 0.00 | 0.00 | 1.60 | 1.19 |
17:31 30.01.2025 |
6’145.65 CHF | ||
|
Avolta CH0023405456 |
41.46 | 41.34 | 0.00 | 0.00 | 0.12 | 0.29 |
17:31 30.01.2025 |
5’964.44 CHF | ||
|
Georg Fischer CH1169151003 |
71.25 | 70.70 | 0.00 | 0.00 | 0.55 | 0.78 |
17:31 30.01.2025 |
5’790.06 CHF | ||
|
Barry Callebaut CH0009002962 |
1017.00 | 1015.00 | 0.00 | 0.00 | 2.00 | 0.20 |
17:36 30.01.2025 |
5’562.23 CHF | ||
|
Temenos CH0012453913 |
78.00 | 77.10 | 0.00 | 0.00 | 0.90 | 1.17 |
17:31 30.01.2025 |
5’374.25 CHF | ||
|
Galenica CH0360674466 |
81.55 | 81.45 | 0.00 | 0.00 | 0.10 | 0.12 |
17:31 30.01.2025 |
4’058.40 CHF | ||
|
Adecco CH0012138605 |
22.10 | 22.30 | 0.00 | 0.00 | -0.20 | -0.90 |
17:35 30.01.2025 |
3’736.10 CHF | ||
|
Clariant CH0012142631 |
10.44 | 10.35 | 0.00 | 0.00 | 0.09 | 0.87 |
17:31 30.01.2025 |
3’403.22 CHF | ||
|
Tecan CH0012100191 |
238.60 | 238.00 | 0.00 | 0.00 | 0.60 | 0.25 |
17:31 30.01.2025 |
3’044.13 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
6.99 | 6.98 | 0.00 | 0.00 | 0.01 | 0.09 |
17:31 30.01.2025 |
690.40 CHF | ||
|
DocMorris CH0042615283 |
20.12 | 20.14 | 0.00 | 0.00 | -0.02 | -0.10 |
17:31 30.01.2025 |
259.72 CHF | ||
|
Sandoz CH1243598427 |
43.35 | 42.64 | 0.00 | 0.00 | 0.71 | 1.67 |
17:31 30.01.2025 |
- |
