Nikkei 225 998407 / XC0009692440
64’999.41
Pkt
3.32
Pkt
0.01 %
08:45:03
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
NIKKEI 225 Gewinner und Verlierer
NIKKEI 225 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Shin-Etsu Chemical JP3371200001 |
7’406.00 7’022.00 |
0.00 0.00 |
384.00 5.47 |
08:30:00 27.05.2026 |
1’100.00 18.54 |
2’544.00 56.66 |
2’494.00 54.93 |
|
|||
|
Konami JP3300200007 |
19’790.00 18’820.00 |
0.00 0.00 |
970.00 5.15 |
08:30:00 27.05.2026 |
395.00 2.05 |
-4’200.00 -17.62 |
285.00 1.47 |
|
|||
|
SCREEN Holdings JP3494600004 |
11’220.00 10’715.00 |
0.00 0.00 |
505.00 4.71 |
08:30:00 27.05.2026 |
-920.00 -7.87 |
4’580.00 74.05 |
5’600.00 108.42 |
|
|||
|
Fujitsu JP3818000006 |
3’512.00 3’370.00 |
0.00 0.00 |
142.00 4.21 |
08:30:00 27.05.2026 |
-38.00 -1.14 |
-817.00 -19.81 |
-13.00 -0.39 |
|
|||
|
Toto JP3596200000 |
7’290.00 7’000.00 |
0.00 0.00 |
290.00 4.14 |
08:30:00 27.05.2026 |
542.00 8.63 |
2’828.00 70.84 |
3’094.00 83.04 |
|
|||
|
Advantest JP3122400009 |
27’130.00 26’075.00 |
0.00 0.00 |
1’055.00 4.05 |
08:30:00 27.05.2026 |
-1’770.00 -6.19 |
7’765.00 40.70 |
20’030.00 293.91 |
|
|||
|
Olympus JP3201200007 |
1’845.00 1’776.00 |
0.00 0.00 |
69.00 3.89 |
08:30:00 27.05.2026 |
437.50 30.16 |
-202.50 -9.69 |
76.00 4.19 |
|
|||
|
Chugai Pharmaceutical JP3519400000 |
7’878.00 7’586.00 |
0.00 0.00 |
292.00 3.85 |
08:30:00 27.05.2026 |
-2’260.00 -21.84 |
-268.00 -3.21 |
530.00 7.01 |
|
|||
|
JTEKT JP3292200007 |
2’100.00 2’024.00 |
0.00 0.00 |
76.00 3.75 |
08:30:00 27.05.2026 |
-146.50 -7.05 |
312.00 19.27 |
804.50 71.42 |
|
|||
|
Chubu Electric Power JP3526600006 |
2’985.50 2’881.00 |
0.00 0.00 |
104.50 3.63 |
08:30:00 27.05.2026 |
149.50 5.82 |
355.00 15.03 |
983.00 56.67 |
|
|||
|
Sompo Holdings JP3165000005 |
5’933.00 5’742.00 |
0.00 0.00 |
191.00 3.33 |
08:30:00 27.05.2026 |
-315.00 -5.26 |
808.00 16.60 |
1’476.00 35.14 |
|
NIKKEI 225 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
KAJIMA JP3210200006 |
5’754.00 5’960.00 |
0.00 0.00 |
-206.00 -3.46 |
08:30:00 27.05.2026 |
-1’429.00 -20.72 |
-169.00 -3.00 |
1’876.00 52.21 |
|
|||
|
Fujikura JP3811000003 |
5’140.00 5’329.00 |
0.00 0.00 |
-189.00 -3.55 |
08:30:00 27.05.2026 |
379.17 8.48 |
1’953.33 67.43 |
3’808.83 365.82 |
|
|||
|
Mitsui Mining and Smelting JP3888400003 |
51’800.00 53’740.00 |
0.00 0.00 |
-1’940.00 -3.61 |
08:30:00 27.05.2026 |
13’870.00 38.81 |
32’130.00 183.81 |
44’850.00 942.23 |
|
|||
|
Taisei JP3443600006 |
14’320.00 14’880.00 |
0.00 0.00 |
-560.00 -3.76 |
08:30:00 27.05.2026 |
-5’680.00 -29.81 |
75.00 0.56 |
5’301.00 65.66 |
|
|||
|
NGK Insulators JP3695200000 |
6’069.00 6’336.00 |
0.00 0.00 |
-267.00 -4.21 |
08:30:00 27.05.2026 |
1’377.00 30.71 |
2’896.50 97.71 |
4’124.50 237.52 |
|
|||
|
IHI JP3134800006 |
2’818.00 2’944.50 |
0.00 0.00 |
-126.50 -4.30 |
08:30:00 27.05.2026 |
-1’249.00 -31.15 |
104.00 3.91 |
791.00 40.15 |
|
|||
|
Astellas Pharma JP3942400007 |
2’134.00 2’233.50 |
0.00 0.00 |
-99.50 -4.45 |
08:30:00 27.05.2026 |
-262.50 -10.37 |
291.50 14.74 |
876.50 62.92 |
|
|||
|
Kawasaki Heavy Industries JP3224200000 |
3’178.00 3’362.00 |
0.00 0.00 |
-184.00 -5.47 |
08:30:00 27.05.2026 |
-509.00 -14.63 |
1’007.80 51.33 |
1’134.00 61.73 |
|
|||
|
Fuji Electric JP3820000002 |
16’315.00 17’275.00 |
0.00 0.00 |
-960.00 -5.56 |
08:30:00 27.05.2026 |
2’860.00 21.31 |
5’495.00 50.95 |
9’828.00 152.32 |
|
|||
|
Sumitomo Realty & Development JP3409000001 |
3’713.00 3’956.00 |
0.00 0.00 |
-243.00 -6.14 |
08:30:00 27.05.2026 |
-1’460.00 -28.07 |
31.00 0.84 |
1’074.50 40.30 |
|
|||
|
Furukawa Electric JP3827200001 |
56’110.00 60’140.00 |
0.00 0.00 |
-4’030.00 -6.70 |
08:30:00 27.05.2026 |
25’525.00 90.76 |
44’630.00 494.79 |
47’132.00 723.11 |
|
|||
|
SoftBank JP3436100006 |
7’272.00 7’841.00 |
0.00 0.00 |
-569.00 -7.26 |
08:30:00 27.05.2026 |
2’720.00 67.38 |
2’909.50 75.62 |
4’891.00 262.11 |
|