Nikkei 225 998407 / XC0009692440
64’597.46
Pkt
-545.32
Pkt
-0.84 %
04:35:03
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
NIKKEI 225 Gewinner und Verlierer
NIKKEI 225 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Furukawa Electric JP3827200001 |
4’129.00 3’666.00 |
0.00 0.00 |
463.00 12.63 |
08:30:00 09.09.2026 |
-686.00 -15.16 |
1’025.00 36.41 |
2’952.00 332.43 |
 |
|||
|
Tokai Carbon JP3560800009 |
1’980.00 1’812.00 |
0.00 0.00 |
168.00 9.27 |
08:30:00 09.09.2026 |
93.00 5.22 |
861.50 84.96 |
834.50 80.16 |
|
|||
|
Fujikura JP3811000003 |
5’493.00 5’083.00 |
0.00 0.00 |
410.00 8.07 |
08:30:00 09.09.2026 |
840.00 19.09 |
1’057.67 25.28 |
2’981.83 131.99 |
|
|||
|
Sumitomo Metal Mining JP3402600005 |
10’370.00 9’767.00 |
0.00 0.00 |
603.00 6.17 |
08:30:00 09.09.2026 |
1’943.00 24.30 |
-186.00 -1.84 |
5’675.00 133.09 |
|
|||
|
IHI JP3134800006 |
2’800.50 2’642.00 |
0.00 0.00 |
158.50 6.00 |
08:30:00 09.09.2026 |
225.50 9.00 |
-1’084.50 -28.43 |
465.50 20.55 |
|
|||
|
Sumitomo Electric Industries JP3407400005 |
2’189.50 2’071.00 |
0.00 0.00 |
118.50 5.72 |
08:30:00 09.09.2026 |
-833.50 -27.46 |
-272.75 -11.02 |
1’142.50 107.88 |
|
|||
|
Mitsubishi Materials JP3903000002 |
5’386.00 5’107.00 |
0.00 0.00 |
279.00 5.46 |
08:30:00 09.09.2026 |
666.00 14.49 |
82.00 1.58 |
2’661.00 102.35 |
|
|||
|
Mitsui Mining and Smelting JP3888400003 |
26’200.00 24’905.00 |
0.00 0.00 |
1’295.00 5.20 |
08:30:00 09.09.2026 |
-15’550.00 -37.61 |
-6’940.00 -21.20 |
15’125.00 141.69 |
|
|||
|
DOWA HOLDINGS JP3638600001 |
9’456.00 9’001.00 |
0.00 0.00 |
455.00 5.05 |
08:30:00 09.09.2026 |
92.00 0.99 |
-816.00 -8.03 |
3’837.00 69.61 |
|
|||
|
JX Holdings JP3386450005 |
1’459.00 1’393.50 |
0.00 0.00 |
65.50 4.70 |
08:30:00 09.09.2026 |
119.00 9.52 |
-28.00 -2.00 |
468.20 51.98 |
|
|||
|
SoftBank JP3436100006 |
6’810.00 6’556.00 |
0.00 0.00 |
254.00 3.87 |
08:30:00 09.09.2026 |
-759.00 -10.88 |
2’291.00 58.35 |
2’250.75 56.75 |
|
|||
|
The Japan Steel Works LtdShs JP3721400004 |
7’312.00 7’050.00 |
0.00 0.00 |
262.00 3.72 |
08:30:00 09.09.2026 |
-77.00 -1.03 |
-2’232.00 -23.19 |
-1’530.00 -17.15 |
|
|||
|
Tokyo Electric Power JP3585800000 |
575.10 556.70 |
0.00 0.00 |
18.40 3.31 |
08:30:00 09.09.2026 |
28.60 5.34 |
-78.70 -12.25 |
-197.50 -25.94 |
|
NIKKEI 225 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Advantest JP3122400009 |
32’840.00 33’800.00 |
0.00 0.00 |
-960.00 -2.84 |
08:30:00 09.09.2026 |
9’245.00 36.64 |
8’770.00 34.11 |
22’540.00 188.78 |
|
|||
|
Trend Micro JP3637300009 |
5’626.00 5’798.00 |
0.00 0.00 |
-172.00 -2.97 |
08:30:00 09.09.2026 |
-556.00 -8.79 |
264.00 4.79 |
-2’168.00 -27.30 |
|
|||
|
Resona Holdings JP3500610005 |
2’412.00 2’491.00 |
0.00 0.00 |
-79.00 -3.17 |
08:30:00 09.09.2026 |
457.00 21.91 |
731.50 40.39 |
1’066.50 72.26 |
|
|||
|
Nikon JP3657400002 |
1’740.00 1’816.00 |
0.00 0.00 |
-76.00 -4.19 |
08:30:00 09.09.2026 |
49.50 2.71 |
-96.00 -4.87 |
173.00 10.17 |
|
|||
|
Sumitomo Dainippon Pharma JP3495000006 |
1’545.00 1’615.00 |
0.00 0.00 |
-70.00 -4.33 |
08:30:00 09.09.2026 |
104.00 6.87 |
-302.00 -15.73 |
-174.50 -9.73 |
|
|||
|
DeNA JP3548610009 |
2’489.00 2’610.50 |
0.00 0.00 |
-121.50 -4.65 |
08:30:00 09.09.2026 |
-117.00 -4.37 |
-39.00 -1.50 |
225.00 9.62 |
|
|||
|
Kyowa Hakko Kogyo JP3256000005 |
2’224.00 2’363.00 |
0.00 0.00 |
-139.00 -5.88 |
08:30:00 09.09.2026 |
27.50 1.16 |
138.50 6.15 |
-211.00 -8.11 |
|