Nikkei 225 998407 / XC0009692440
68’402.13
Pkt
1’667.89
Pkt
2.50 %
08:45:03
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
NIKKEI 225 Gewinner und Verlierer
NIKKEI 225 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SCREEN Holdings JP3494600004 |
13’345.00 11’315.00 |
0.00 0.00 |
2’030.00 17.94 |
08:30:00 03.06.2026 |
-342.50 -2.99 |
4’542.50 69.06 |
5’945.00 114.88 |
|
|||
|
Tokyo Electron JP3571400005 |
60’900.00 53’710.00 |
0.00 0.00 |
7’190.00 13.39 |
08:30:00 03.06.2026 |
8’410.00 19.11 |
20’790.00 65.73 |
29’420.00 127.91 |
|
|||
|
Nikon JP3657400002 |
2’002.00 1’823.50 |
0.00 0.00 |
178.50 9.79 |
08:30:00 03.06.2026 |
-152.50 -7.64 |
-10.50 -0.57 |
385.50 26.42 |
|
|||
|
Fujikura JP3811000003 |
5’001.00 4’574.00 |
0.00 0.00 |
427.00 9.34 |
08:30:00 03.06.2026 |
310.17 6.95 |
2’046.83 75.14 |
3’651.33 326.11 |
|
|||
|
Panasonic JP3866800000 |
3’916.00 3’595.00 |
0.00 0.00 |
321.00 8.93 |
08:30:00 03.06.2026 |
1’163.00 45.84 |
1’803.50 95.10 |
2’032.00 121.82 |
|
|||
|
Toto JP3596200000 |
7’926.00 7’284.00 |
0.00 0.00 |
642.00 8.81 |
08:30:00 03.06.2026 |
1’565.00 25.60 |
3’585.00 87.59 |
3’975.00 107.35 |
|
|||
|
Komatsu JP3304200003 |
7’112.00 6’544.00 |
0.00 0.00 |
568.00 8.68 |
08:30:00 03.06.2026 |
-956.00 -12.69 |
1’466.00 28.68 |
2’155.00 48.73 |
|
|||
|
Tokuyama CorpShs JP3625000009 |
5’622.00 5’186.00 |
0.00 0.00 |
436.00 8.41 |
08:30:00 03.06.2026 |
631.00 14.10 |
1’019.00 24.93 |
2’286.00 81.04 |
|
|||
|
Yaskawa Electric JP3932000007 |
7’152.00 6’622.00 |
0.00 0.00 |
530.00 8.00 |
08:30:00 03.06.2026 |
1’693.00 30.70 |
3’184.00 79.13 |
3’796.00 111.25 |
|
|||
|
Honda Motor JP3854600008 |
1’496.50 1’387.00 |
0.00 0.00 |
109.50 7.89 |
08:30:00 03.06.2026 |
-132.00 -8.33 |
-82.50 -5.37 |
-15.50 -1.06 |
|
|||
|
Kyocera JP3249600002 |
3’813.00 3’544.00 |
0.00 0.00 |
269.00 7.59 |
08:30:00 03.06.2026 |
719.50 26.04 |
1’370.00 64.84 |
1’721.50 97.73 |
|
|||
|
Asahi Glass JP3112000009 |
8’221.00 7’643.00 |
0.00 0.00 |
578.00 7.56 |
08:30:00 03.06.2026 |
8.00 0.12 |
1’617.00 30.39 |
2’656.00 62.03 |
|
NIKKEI 225 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sumitomo Dainippon Pharma JP3495000006 |
1’458.50 1’494.00 |
0.00 0.00 |
-35.50 -2.38 |
08:30:00 03.06.2026 |
-901.00 -35.70 |
-947.00 -36.85 |
863.00 113.55 |
|
|||
|
DAIICHI SANKYO JP3475350009 |
2’517.00 2’582.50 |
0.00 0.00 |
-65.50 -2.54 |
08:30:00 03.06.2026 |
-363.50 -11.86 |
-1’117.50 -29.27 |
-1’141.50 -29.71 |
|
|||
|
Chugai Pharmaceutical JP3519400000 |
7’423.00 7’618.00 |
0.00 0.00 |
-195.00 -2.56 |
08:30:00 03.06.2026 |
-2’563.00 -24.51 |
-180.00 -2.23 |
309.00 4.07 |
|
|||
|
Taisei JP3443600006 |
12’840.00 13’230.00 |
0.00 0.00 |
-390.00 -2.95 |
08:30:00 03.06.2026 |
-6’330.00 -31.12 |
745.00 5.62 |
5’957.00 73.97 |
|
|||
|
Isuzu Motors JP3137200006 |
2’171.00 2’238.00 |
0.00 0.00 |
-67.00 -2.99 |
08:30:00 03.06.2026 |
-570.00 -19.53 |
-19.50 -0.82 |
389.00 19.85 |
|
|||
|
Fujitsu JP3818000006 |
3’576.00 3’701.00 |
0.00 0.00 |
-125.00 -3.38 |
08:30:00 03.06.2026 |
-220.00 -6.13 |
-717.00 -17.55 |
50.00 1.51 |
|
|||
|
Yahoo Japan JP3933800009 |
409.40 424.50 |
0.00 0.00 |
-15.10 -3.56 |
08:30:00 03.06.2026 |
28.30 7.28 |
3.20 0.77 |
-104.70 -20.06 |
|
|||
|
NEC JP3733000008 |
4’273.00 4’434.00 |
0.00 0.00 |
-161.00 -3.63 |
08:30:00 03.06.2026 |
-231.00 -5.33 |
-1’594.00 -27.98 |
318.00 8.40 |
|
|||
|
SoftBank JP3436100006 |
8’315.00 8’632.00 |
0.00 0.00 |
-317.00 -3.67 |
08:30:00 03.06.2026 |
3’402.00 83.20 |
3’357.25 81.22 |
5’587.50 293.54 |
|
|||
|
Mitsui Mining and Smelting JP3888400003 |
47’600.00 49’550.00 |
0.00 0.00 |
-1’950.00 -3.94 |
08:30:00 03.06.2026 |
14’720.00 39.88 |
35’010.00 210.65 |
46’680.00 943.03 |
|
|||
|
IHI JP3134800006 |
2’486.50 2’588.50 |
0.00 0.00 |
-102.00 -3.94 |
08:30:00 03.06.2026 |
-1’536.50 -35.71 |
36.50 1.34 |
768.64 38.47 |
|