Nikkei 225 998407 / XC0009692440
66’262.16
Pkt
405.73
Pkt
0.62 %
26.08.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
NIKKEI 225 Gewinner und Verlierer
NIKKEI 225 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Mitsubishi Materials JP3903000002 |
5’963.00 5’628.00 |
0.00 0.00 |
335.00 5.95 |
08:30:00 26.08.2026 |
527.00 10.46 |
128.00 2.35 |
3’037.50 120.18 |
 |
|||
|
Tokyo Electric Power JP3585800000 |
538.30 517.80 |
0.00 0.00 |
20.50 3.96 |
08:30:00 26.08.2026 |
0.30 0.05 |
-136.80 -19.94 |
-212.50 -27.89 |
|
|||
|
Advantest JP3122400009 |
35’700.00 34’450.00 |
0.00 0.00 |
1’250.00 3.63 |
08:30:00 26.08.2026 |
9’055.00 33.73 |
9’280.00 34.86 |
25’135.00 233.49 |
|
|||
|
DOWA HOLDINGS JP3638600001 |
10’450.00 10’095.00 |
0.00 0.00 |
355.00 3.52 |
08:30:00 26.08.2026 |
-270.00 -2.60 |
-470.00 -4.44 |
4’925.00 94.80 |
|
|||
|
Yahoo Japan JP3933800009 |
557.10 540.30 |
0.00 0.00 |
16.80 3.11 |
08:30:00 26.08.2026 |
116.40 28.45 |
160.00 43.76 |
59.60 12.79 |
|
|||
|
Tokio Marine Holdings JP3910660004 |
7’629.00 7’408.00 |
0.00 0.00 |
221.00 2.98 |
08:30:00 26.08.2026 |
-34.00 -0.46 |
1’007.00 15.88 |
780.00 11.88 |
|
|||
|
Sumitomo Metal Mining JP3402600005 |
11’575.00 11’250.00 |
0.00 0.00 |
325.00 2.89 |
08:30:00 26.08.2026 |
1’256.00 13.22 |
-50.00 -0.46 |
6’993.00 185.64 |
|
|||
|
Mitsubishi Motors JP3899800001 |
374.70 365.50 |
0.00 0.00 |
9.20 2.52 |
08:30:00 26.08.2026 |
-11.00 -2.95 |
-52.30 -12.61 |
-42.80 -10.56 |
|
|||
|
DAIICHI SANKYO JP3475350009 |
2’900.00 2’829.50 |
0.00 0.00 |
70.50 2.49 |
08:30:00 26.08.2026 |
184.00 6.94 |
-144.50 -4.85 |
-866.50 -23.42 |
|
|||
|
Mitsui Mining and Smelting JP3888400003 |
29’025.00 28’330.00 |
0.00 0.00 |
695.00 2.45 |
08:30:00 26.08.2026 |
-21’400.00 -43.14 |
-4’830.00 -14.62 |
18’900.00 203.01 |
|
|||
|
Konica Minolta Holdings JP3300600008 |
665.50 650.60 |
0.00 0.00 |
14.90 2.29 |
08:30:00 26.08.2026 |
63.80 10.92 |
54.90 9.25 |
134.10 26.08 |
|
|||
|
Takashimaya JP3456000003 |
2’500.50 2’446.00 |
0.00 0.00 |
54.50 2.23 |
08:30:00 26.08.2026 |
396.00 19.93 |
173.50 7.85 |
1’083.00 83.31 |
|
NIKKEI 225 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Olympus JP3201200007 |
2’133.00 2’166.00 |
0.00 0.00 |
-33.00 -1.52 |
08:30:00 26.08.2026 |
280.50 14.86 |
727.50 50.49 |
412.00 23.46 |
|
|||
|
Hitachi Construction Machinery JP3787000003 |
5’843.00 5’936.00 |
0.00 0.00 |
-93.00 -1.57 |
08:30:00 26.08.2026 |
662.00 13.29 |
-910.00 -13.88 |
1’038.00 22.54 |
|
|||
|
Nissan Motor JP3672400003 |
318.50 323.80 |
0.00 0.00 |
-5.30 -1.64 |
08:30:00 26.08.2026 |
-26.40 -7.28 |
-100.20 -22.97 |
-15.90 -4.52 |
|
|||
|
Mitsui O.S.K.Lines LtdShs JP3362700001 |
7’074.00 7’214.00 |
0.00 0.00 |
-140.00 -1.94 |
08:30:00 26.08.2026 |
1’628.00 28.81 |
1’773.00 32.21 |
2’426.00 50.00 |
|
|||
|
NICHIREI JP3665200006 |
2’129.50 2’174.00 |
0.00 0.00 |
-44.50 -2.05 |
08:30:00 26.08.2026 |
366.50 20.13 |
106.00 5.09 |
446.00 25.62 |
|
|||
|
JX Holdings JP3386450005 |
1’313.00 1’341.50 |
0.00 0.00 |
-28.50 -2.12 |
08:30:00 26.08.2026 |
31.00 2.38 |
-124.00 -8.52 |
455.60 52.04 |
|
|||
|
IHI JP3134800006 |
2’638.00 2’696.00 |
0.00 0.00 |
-58.00 -2.15 |
08:30:00 26.08.2026 |
-88.00 -3.19 |
-1’460.00 -35.33 |
426.57 18.99 |
|
|||
|
TAIYO YUDEN JP3452000007 |
9’060.00 9’270.00 |
0.00 0.00 |
-210.00 -2.27 |
08:30:00 26.08.2026 |
198.00 2.18 |
4’328.00 87.05 |
6’358.00 216.11 |
|
|||
|
Furukawa Electric JP3827200001 |
3’905.00 4’000.00 |
0.00 0.00 |
-95.00 -2.38 |
08:30:00 26.08.2026 |
-1’547.00 -28.84 |
1’127.00 41.88 |
2’969.90 350.18 |
|
|||
|
Nippon Yusen K.K JP3753000003 |
6’964.00 7’141.00 |
0.00 0.00 |
-177.00 -2.48 |
08:30:00 26.08.2026 |
1’710.00 31.72 |
1’848.00 35.18 |
1’823.00 34.54 |
|
|||
|
Kawasaki Kisen Kaisha JP3223800008 |
3’306.00 3’421.00 |
0.00 0.00 |
-115.00 -3.36 |
08:30:00 26.08.2026 |
894.00 35.60 |
980.00 40.41 |
1’125.00 49.34 |
|
|||
|
SUMCO CORPShs JP3322930003 |
3’405.00 3’543.00 |
0.00 0.00 |
-138.00 -3.90 |
08:30:00 26.08.2026 |
207.00 6.52 |
1’722.00 103.61 |
2’143.50 172.79 |
|