| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
NIKKEI 225 Gewinner und Verlierer
NIKKEI 225 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Unitika JP3951200009 |
229.00 229.00 |
0.00 0.00 |
10.00 4.57 |
08:00:00 26.05.2022 |
-56.00 -18.18 |
-53.00 -17.38 |
-119.00 -32.08 |
 |
Long
Short
|
||
|
Kawasaki Kisen Kaisha JP3223800008 |
10’240.00 10’240.00 |
0.00 0.00 |
410.00 4.17 |
08:00:00 26.05.2022 |
1’410.00 18.08 |
4’540.00 97.22 |
6’421.00 230.23 |
|
Long
Short
|
||
|
Keio JP3277800003 |
4’230.00 4’230.00 |
0.00 0.00 |
165.00 4.06 |
08:00:00 26.05.2022 |
-955.00 -17.82 |
-875.00 -16.57 |
-2’565.00 -36.80 |
|
Long
Short
|
||
|
J. FRONT RETAILING JP3386380004 |
1’022.00 1’022.00 |
0.00 0.00 |
34.00 3.44 |
08:00:00 26.05.2022 |
-49.00 -4.64 |
6.00 0.60 |
-86.00 -7.88 |
|
Long
Short
|
||
|
East Japan Railway JP3783600004 |
6’729.00 6’729.00 |
0.00 0.00 |
163.00 2.48 |
08:00:00 26.05.2022 |
-588.00 -8.09 |
-337.00 -4.80 |
-914.00 -12.03 |
|
Long
Short
|
||
|
Sumitomo Osaka Cement JP3400900001 |
3’315.00 3’315.00 |
0.00 0.00 |
75.00 2.31 |
08:00:00 26.05.2022 |
-335.00 -9.42 |
-150.00 -4.45 |
55.00 1.74 |
|
Long
Short
|
||
|
Keisei Electric Railway JP3278600006 |
3’455.00 3’455.00 |
0.00 0.00 |
75.00 2.22 |
08:00:00 26.05.2022 |
-85.00 -2.44 |
-180.00 -5.03 |
175.00 5.43 |
|
Long
Short
|
||
|
Mitsui Fudosan JP3893200000 |
2’840.50 2’840.50 |
0.00 0.00 |
60.00 2.16 |
08:00:00 26.05.2022 |
88.00 3.38 |
149.50 5.88 |
152.00 5.99 |
|
Long
Short
|
||
|
Mitsui Chemicals JP3888300005 |
3’085.00 3’085.00 |
0.00 0.00 |
60.00 1.98 |
08:00:00 26.05.2022 |
120.00 3.95 |
-215.00 -6.38 |
-255.00 -7.48 |
|
Long
Short
|
||
|
Denso JP3551500006 |
7’560.00 7’560.00 |
0.00 0.00 |
146.00 1.97 |
08:00:00 26.05.2022 |
-1’003.00 -11.78 |
-1’518.00 -16.81 |
306.00 4.25 |
|
Long
Short
|
||
|
ANA HOLDINGS JP3429800000 |
2’549.50 2’549.50 |
0.00 0.00 |
47.50 1.90 |
08:00:00 26.05.2022 |
-129.00 -4.90 |
-170.50 -6.38 |
-68.00 -2.65 |
|
Long
Short
|
||
|
TOKYU JP3574200006 |
1’506.00 1’506.00 |
0.00 0.00 |
28.00 1.89 |
08:00:00 26.05.2022 |
-34.00 -2.12 |
-114.00 -6.77 |
123.00 8.49 |
|
Long
Short
|
||
|
Toyota Motor JP3633400001 |
2’082.00 2’082.00 |
0.00 0.00 |
38.50 1.88 |
08:00:00 26.05.2022 |
-140.00 -6.41 |
-88.50 -4.15 |
304.20 17.48 |
|
Long
Short
|
||
|
Osaka Gas JP3180400008 |
2’517.00 2’517.00 |
0.00 0.00 |
44.00 1.78 |
08:00:00 26.05.2022 |
346.00 16.48 |
625.00 34.32 |
266.00 12.20 |
|
Long
Short
|
NIKKEI 225 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Yamato Holdings JP3940000007 |
2’203.00 2’203.00 |
0.00 0.00 |
-47.00 -2.09 |
08:00:00 26.05.2022 |
209.00 9.53 |
-218.00 -8.32 |
-633.00 -20.86 |
|
Long
Short
|
||
|
FANUC CORPORATION JP3802400006 |
20’370.00 20’370.00 |
0.00 0.00 |
-455.00 -2.18 |
08:00:00 26.05.2022 |
-1’290.00 -6.01 |
-3’185.00 -13.64 |
-4’840.00 -19.35 |
|
Long
Short
|
||
|
Tokyo Electron JP3571400005 |
57’280.00 57’280.00 |
0.00 0.00 |
-1’400.00 -2.39 |
08:00:00 26.05.2022 |
2’890.00 5.09 |
-3’120.00 -4.97 |
14’750.00 32.81 |
|
Long
Short
|
||
|
DOWA HOLDINGS JP3638600001 |
4’625.00 4’625.00 |
0.00 0.00 |
-125.00 -2.63 |
08:00:00 26.05.2022 |
-415.00 -8.39 |
-125.00 -2.69 |
-110.00 -2.37 |
|
Long
Short
|
||
|
The Japan Steel Works LtdShs JP3721400004 |
3’095.00 3’095.00 |
0.00 0.00 |
-90.00 -2.83 |
08:00:00 26.05.2022 |
-530.00 -14.68 |
-105.00 -3.30 |
279.00 9.96 |
|
Long
Short
|
||
|
Mitsui Mining and Smelting JP3888400003 |
3’365.00 3’365.00 |
0.00 0.00 |
-100.00 -2.89 |
08:00:00 26.05.2022 |
-155.00 -4.55 |
180.00 5.86 |
-85.00 -2.55 |
|
Long
Short
|
||
|
TAIYO YUDEN JP3452000007 |
4’950.00 4’950.00 |
0.00 0.00 |
-150.00 -2.94 |
08:00:00 26.05.2022 |
-60.00 -1.16 |
-1’740.00 -25.33 |
535.00 11.64 |
|
Long
Short
|
||
|
Sumitomo Dainippon Pharma JP3495000006 |
1’017.00 1’017.00 |
0.00 0.00 |
-34.00 -3.24 |
08:00:00 26.05.2022 |
-154.00 -11.92 |
-330.00 -22.48 |
-923.00 -44.78 |
|
Long
Short
|
||
|
Toho Zinc JP3599000001 |
2’353.00 2’353.00 |
0.00 0.00 |
-79.00 -3.25 |
08:00:00 26.05.2022 |
-293.00 -10.77 |
139.00 6.07 |
331.00 15.78 |
|
Long
Short
|
||
|
Advantest JP3122400009 |
8’220.00 8’220.00 |
0.00 0.00 |
-310.00 -3.63 |
08:00:00 26.05.2022 |
-770.00 -8.05 |
-1’640.00 -15.72 |
-350.00 -3.83 |
|
Long
Short
|
||
|
Mitsubishi Electric JP3902400005 |
1’363.50 1’363.50 |
0.00 0.00 |
-59.00 -4.15 |
08:00:00 26.05.2022 |
-41.00 -2.84 |
-118.00 -7.75 |
-249.00 -15.05 |
|
Long
Short
|
||
|
DeNA JP3548610009 |
1’816.00 1’816.00 |
0.00 0.00 |
-170.00 -8.56 |
08:00:00 26.05.2022 |
201.00 11.49 |
153.00 8.51 |
-57.00 -2.84 |
|
Long
Short
|