Nikkei 225 998407 / XC0009692440
66’020.04
Pkt
1’802.77
Pkt
2.81 %
12.06.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
NIKKEI 225 Gewinner und Verlierer
NIKKEI 225 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Mitsui Mining and Smelting JP3888400003 |
43’900.00 37’330.00 |
0.00 0.00 |
6’570.00 17.60 |
08:30:00 12.06.2026 |
4’600.00 14.21 |
19’400.00 110.35 |
32’027.00 646.62 |
|
|||
|
Sumitomo Metal Mining JP3402600005 |
8’638.00 7’735.00 |
0.00 0.00 |
903.00 11.67 |
08:30:00 12.06.2026 |
-2’641.00 -25.19 |
2’390.00 43.82 |
4’478.00 133.04 |
|
|||
|
Advantest JP3122400009 |
27’325.00 25’175.00 |
0.00 0.00 |
2’150.00 8.54 |
08:30:00 12.06.2026 |
350.00 1.41 |
4’195.00 19.94 |
16’894.00 202.54 |
|
|||
|
SCREEN Holdings JP3494600004 |
13’945.00 12’990.00 |
0.00 0.00 |
955.00 7.35 |
08:30:00 12.06.2026 |
3’155.00 32.11 |
6’362.50 96.15 |
7’505.00 137.08 |
|
|||
|
Tokyo Electron JP3571400005 |
68’000.00 63’400.00 |
0.00 0.00 |
4’600.00 7.26 |
08:30:00 12.06.2026 |
21’300.00 52.55 |
29’230.00 89.66 |
36’950.00 148.51 |
|
|||
|
SUMCO CORPShs JP3322930003 |
3’653.00 3’408.00 |
0.00 0.00 |
245.00 7.19 |
08:30:00 12.06.2026 |
1’494.00 87.57 |
1’853.00 137.56 |
2’106.00 192.50 |
|
|||
|
Sumitomo Electric Industries JP3407400005 |
10’970.00 10’250.00 |
0.00 0.00 |
720.00 7.02 |
08:30:00 12.06.2026 |
-85.00 -0.79 |
3’959.00 59.35 |
7’710.50 264.10 |
|
|||
|
The Japan Steel Works LtdShs JP3721400004 |
7’549.00 7’114.00 |
0.00 0.00 |
435.00 6.11 |
08:30:00 12.06.2026 |
-2’550.00 -26.45 |
-1’756.00 -19.85 |
-138.00 -1.91 |
|
|||
|
Yaskawa Electric JP3932000007 |
6’335.00 6’016.00 |
0.00 0.00 |
319.00 5.30 |
08:30:00 12.06.2026 |
1’339.00 28.80 |
1’071.00 21.78 |
2’615.00 77.53 |
|
|||
|
DOWA HOLDINGS JP3638600001 |
9’377.00 8’905.00 |
0.00 0.00 |
472.00 5.30 |
08:30:00 12.06.2026 |
-1’248.00 -12.18 |
2’543.00 39.40 |
4’369.00 94.40 |
|
|||
|
Denka JP3549600009 |
4’029.00 3’835.00 |
0.00 0.00 |
194.00 5.06 |
08:30:00 12.06.2026 |
257.00 7.22 |
1’154.50 43.36 |
1’826.00 91.71 |
|
NIKKEI 225 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sony JP3435000009 |
3’292.00 3’369.00 |
0.00 0.00 |
-77.00 -2.29 |
08:30:00 12.06.2026 |
-61.00 -1.77 |
-715.00 -17.44 |
-214.16 -5.95 |
|
|||
|
Fujifilm Holdings JP3814000000 |
3’401.00 3’485.00 |
0.00 0.00 |
-84.00 -2.41 |
08:30:00 12.06.2026 |
439.00 14.24 |
87.00 2.53 |
317.00 9.89 |
|
|||
|
Terumo JP3546800008 |
2’199.50 2’264.00 |
0.00 0.00 |
-64.50 -2.85 |
08:30:00 12.06.2026 |
254.50 12.39 |
10.50 0.46 |
-342.00 -12.90 |
|
|||
|
NEC JP3733000008 |
3’879.00 4’000.00 |
0.00 0.00 |
-121.00 -3.03 |
08:30:00 12.06.2026 |
-301.00 -6.98 |
-1’479.00 -26.94 |
128.00 3.30 |
|
|||
|
Asahi Group Holdings JP3116000005 |
1’496.50 1’545.00 |
0.00 0.00 |
-48.50 -3.14 |
08:30:00 12.06.2026 |
-50.00 -3.14 |
-206.00 -11.77 |
-362.00 -19.00 |
|
|||
|
Fujitsu JP3818000006 |
3’260.00 3’367.00 |
0.00 0.00 |
-107.00 -3.18 |
08:30:00 12.06.2026 |
-193.00 -5.43 |
-698.00 -17.19 |
-117.00 -3.36 |
|
|||
|
Dentsu JP3551520004 |
3’070.00 3’173.00 |
0.00 0.00 |
-103.00 -3.25 |
08:30:00 12.06.2026 |
349.00 12.58 |
-124.00 -3.82 |
24.00 0.77 |
|
|||
|
Trend Micro JP3637300009 |
5’900.00 6’135.00 |
0.00 0.00 |
-235.00 -3.83 |
08:30:00 12.06.2026 |
767.00 14.07 |
-441.00 -6.62 |
-4’588.00 -42.46 |
|
|||
|
TAIYO YUDEN JP3452000007 |
15’725.00 16’630.00 |
0.00 0.00 |
-905.00 -5.44 |
08:30:00 12.06.2026 |
11’555.00 281.83 |
12’020.00 330.67 |
13’190.00 535.09 |
|