Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

Nikkei 225 998407 / XC0009692440

62’279.84
Pkt
-374.21
Pkt
-0.60 %
03:44:45

NIKKEI 225 Gewinner und Verlierer

NIKKEI 225 - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Tokai Carbon
JP3560800009
1’585.00
1’338.00
0.00
0.00
247.00
18.46
08:30:00
14.05.2026
132.50
11.62
249.00
24.33
329.50
34.94
Tokai Carbon
Nippon Suisan Kaisha
JP3718800000
1’315.50
1’185.50
0.00
0.00
130.00
10.97
08:30:00
14.05.2026
-339.50
-22.00
50.00
4.33
330.40
37.82
Nippon Suisan Kaisha
Sumitomo Chemical
JP3401400001
603.50
544.80
0.00
0.00
58.70
10.77
08:30:00
14.05.2026
-58.20
-10.20
62.30
13.85
153.30
42.71
Sumitomo Chemical
Odakyu Electric Railway
JP3196000008
1’705.50
1’561.00
0.00
0.00
144.50
9.26
08:30:00
14.05.2026
-178.50
-10.26
-97.00
-5.85
-15.00
-0.95
Odakyu Electric Railway
SCREEN Holdings
JP3494600004
12’205.00
11’215.00
0.00
0.00
990.00
8.83
08:30:00
14.05.2026
722.50
6.76
5’480.00
92.41
6’135.00
116.30
SCREEN Holdings
Nikon
JP3657400002
2’326.50
2’141.50
0.00
0.00
185.00
8.64
08:30:00
14.05.2026
14.00
0.72
174.00
9.70
543.00
38.09
Nikon
Mitsui Chemicals
JP3888300005
2’167.50
1’999.00
0.00
0.00
168.50
8.43
08:30:00
14.05.2026
-488.00
-20.34
130.00
7.30
267.50
16.27
Mitsui Chemicals
Suzuki Motor
JP3397200001
1’920.00
1’808.00
0.00
0.00
112.00
6.19
08:30:00
14.05.2026
-569.50
-24.20
-502.00
-21.96
-16.50
-0.92
Suzuki Motor
TAIYO YUDEN
JP3452000007
6’910.00
6’544.00
0.00
0.00
366.00
5.59
08:30:00
14.05.2026
2’621.00
63.48
3’391.00
100.95
4’510.00
201.34
TAIYO YUDEN
TDK
JP3538800008
3’072.00
2’916.50
0.00
0.00
155.50
5.33
08:30:00
14.05.2026
690.00
30.72
367.00
14.29
1’320.00
81.68
TDK
Isetan Mitsukoshi Holdings
JP3894900004
3’363.00
3’200.00
0.00
0.00
163.00
5.09
08:30:00
14.05.2026
-56.00
-1.78
623.00
25.22
1’104.50
55.54
Isetan Mitsukoshi Holdings

NIKKEI 225 - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Sony
JP3435000009
3’444.00
3’660.00
0.00
0.00
-216.00
-5.90
08:30:00
14.05.2026
-233.00
-6.46
-1’314.00
-28.04
-78.28
-2.27
Sony
DOWA HOLDINGS
JP3638600001
10’025.00
10’655.00
0.00
0.00
-630.00
-5.91
08:30:00
14.05.2026
190.00
1.87
4’432.00
74.76
5’664.00
120.61
DOWA HOLDINGS
Shimizu
JP3358800005
2’932.50
3’127.00
0.00
0.00
-194.50
-6.22
08:30:00
14.05.2026
-329.00
-9.51
769.50
32.59
1’568.50
100.38
Shimizu
Tokyo Tatemono
JP3582600007
3’345.00
3’574.00
0.00
0.00
-229.00
-6.41
08:30:00
14.05.2026
-842.00
-19.44
503.50
16.86
868.00
33.12
Tokyo Tatemono
Kawasaki Heavy Industries
JP3224200000
3’162.00
3’417.00
0.00
0.00
-255.00
-7.46
08:30:00
14.05.2026
-392.00
-11.01
1’061.00
50.31
1’439.60
83.19
Kawasaki Heavy Industries
Mitsui Mining and Smelting
JP3888400003
50’660.00
54’900.00
0.00
0.00
-4’240.00
-7.72
08:30:00
14.05.2026
25’260.00
97.19
32’100.00
167.62
47’228.00
1’174.24
Mitsui Mining and Smelting
The Japan Steel Works LtdShs
JP3721400004
8’076.00
8’806.00
0.00
0.00
-730.00
-8.29
08:30:00
14.05.2026
-625.00
-6.45
-254.00
-2.72
2’943.00
48.04
The Japan Steel Works LtdShs
Sumitomo Realty & Development
JP3409000001
4’418.00
4’870.00
0.00
0.00
-452.00
-9.28
08:30:00
14.05.2026
-304.00
-5.94
1’175.50
32.29
2’076.50
75.80
Sumitomo Realty & Development
Sapporo Holdings
JP3320800000
1’516.50
1’679.50
0.00
0.00
-163.00
-9.71
08:30:00
14.05.2026
-4.00
-0.23
181.20
11.53
161.20
10.13
Sapporo Holdings
Mitsui Fudosan
JP3893200000
1’528.00
1’697.50
0.00
0.00
-169.50
-9.99
08:30:00
14.05.2026
-477.00
-22.21
-45.50
-2.65
215.50
14.81
Mitsui Fudosan
Taisei
JP3443600006
16’045.00
17’855.00
0.00
0.00
-1’810.00
-10.14
08:30:00
14.05.2026
-930.00
-4.99
5’175.00
41.32
9’736.00
122.25
Taisei
Dai Nippon Printing
JP3493800001
2’895.50
3’264.00
0.00
0.00
-368.50
-11.29
08:30:00
14.05.2026
78.00
2.46
607.50
22.95
1’186.00
57.35
Dai Nippon Printing
Mitsubishi Materials
JP3903000002
5’362.00
6’100.00
0.00
0.00
-738.00
-12.10
08:30:00
14.05.2026
334.00
6.36
2’542.00
83.56
3’284.00
142.78
Mitsubishi Materials
Fujikura
JP3811000003
6’355.00
7’855.00
0.00
0.00
-1’500.00
-19.10
08:30:00
14.05.2026
2’990.33
77.84
3’486.17
104.19
5’822.67
576.88
Fujikura