Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

Nikkei 225 998407 / XC0009692440

67’470.69
Pkt
-931.44
Pkt
-1.36 %
08:45:03

NIKKEI 225 Gewinner und Verlierer

NIKKEI 225 - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Tokyo Electron
JP3571400005
63’660.00
60’900.00
0.00
0.00
2’760.00
4.53
08:30:00
04.06.2026
9’530.00
21.89
21’760.00
69.52
30’455.00
134.73
Tokyo Electron
Mitsubishi Heavy Industries
JP3900000005
3’701.00
3’573.00
0.00
0.00
128.00
3.58
08:30:00
04.06.2026
-1’559.00
-30.01
-225.00
-5.83
296.00
8.86
Mitsubishi Heavy Industries
Fukuoka Financial Group
JP3805010000
6’747.00
6’535.00
0.00
0.00
212.00
3.24
08:30:00
04.06.2026
-140.00
-2.15
1’536.00
31.70
2’422.00
61.16
Fukuoka Financial Group
TOBU RAILWAY
JP3597800006
2’835.00
2’753.00
0.00
0.00
82.00
2.98
08:30:00
04.06.2026
-447.00
-14.19
73.50
2.80
162.00
6.38
TOBU RAILWAY
Konica Minolta Holdings
JP3300600008
634.00
617.20
0.00
0.00
16.80
2.72
08:30:00
04.06.2026
17.80
3.04
-38.50
-6.00
170.30
39.33
Konica Minolta Holdings
Kyocera
JP3249600002
3’913.00
3’813.00
0.00
0.00
100.00
2.62
08:30:00
04.06.2026
768.00
27.73
1’418.00
66.89
1’810.50
104.80
Kyocera
Resona Holdings
JP3500610005
2’097.00
2’052.50
0.00
0.00
44.50
2.17
08:30:00
04.06.2026
170.50
9.25
431.50
27.26
734.50
57.38
Resona Holdings
Takeda Pharmaceutical
JP3463000004
4’850.00
4’748.00
0.00
0.00
102.00
2.15
08:30:00
04.06.2026
-913.00
-15.76
409.00
9.15
605.00
14.15
Takeda Pharmaceutical
IHI
JP3134800006
2’538.50
2’486.50
0.00
0.00
52.00
2.09
08:30:00
04.06.2026
-1’737.00
-39.20
-128.50
-4.55
636.14
30.91
IHI
Fujifilm Holdings
JP3814000000
3’548.00
3’479.00
0.00
0.00
69.00
1.98
08:30:00
04.06.2026
211.00
6.66
61.00
1.84
149.00
4.61
Fujifilm Holdings
Chugai Pharmaceutical
JP3519400000
7’567.00
7’423.00
0.00
0.00
144.00
1.94
08:30:00
04.06.2026
-2’481.00
-24.46
-486.00
-5.96
-67.00
-0.87
Chugai Pharmaceutical
Chiba Bank
JP3511800009
2’382.50
2’338.50
0.00
0.00
44.00
1.88
08:30:00
04.06.2026
37.50
1.67
630.50
38.20
958.00
72.41
Chiba Bank

NIKKEI 225 - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Mitsubishi Materials
JP3903000002
4’973.00
5’187.00
0.00
0.00
-214.00
-4.13
08:30:00
04.06.2026
-1’014.00
-16.61
1’973.00
63.32
2’864.50
128.77
Mitsubishi Materials
KK Aozora Ginko Shs
JP3711200000
2’583.00
2’703.50
0.00
0.00
-120.50
-4.46
08:30:00
04.06.2026
-68.50
-2.51
237.00
9.78
539.50
25.45
KK Aozora Ginko Shs
Resonac Holdings
JP3368000000
17’860.00
18’700.00
0.00
0.00
-840.00
-4.49
08:30:00
04.06.2026
5’940.00
47.56
12’128.00
192.45
15’357.00
499.74
Resonac Holdings
Sumitomo Metal Mining
JP3402600005
8’654.00
9’099.00
0.00
0.00
-445.00
-4.89
08:30:00
04.06.2026
-4’061.00
-31.12
3’903.00
76.74
5’718.00
174.81
Sumitomo Metal Mining
DAIICHI SANKYO
JP3475350009
2’392.00
2’517.00
0.00
0.00
-125.00
-4.97
08:30:00
04.06.2026
-316.50
-10.78
-1’095.00
-29.48
-1’197.00
-31.37
DAIICHI SANKYO
DOWA HOLDINGS
JP3638600001
9’834.00
10’370.00
0.00
0.00
-536.00
-5.17
08:30:00
04.06.2026
-1’400.00
-11.83
4’451.00
74.44
5’933.00
131.93
DOWA HOLDINGS
Tokyo Electric Power
JP3585800000
541.00
572.90
0.00
0.00
-31.90
-5.57
08:30:00
04.06.2026
-108.90
-16.31
-109.30
-16.36
172.00
44.46
Tokyo Electric Power
Toppan Printing
JP3629000005
4’256.00
4’565.00
0.00
0.00
-309.00
-6.77
08:30:00
04.06.2026
-1’231.00
-21.14
-194.00
-4.05
851.00
22.75
Toppan Printing
SoftBank
JP3436100006
7’377.00
8’315.00
0.00
0.00
-938.00
-11.28
08:30:00
04.06.2026
4’495.00
111.10
4’623.50
118.02
6’702.25
364.50
SoftBank