Nikkei 225 998407 / XC0009692440
63’484.10
Pkt
-8.89
Pkt
-0.01 %
08:30:01
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
NIKKEI 225 Gewinner und Verlierer
NIKKEI 225 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Fujitsu JP3818000006 |
4’026.00 3’749.00 |
0.00 0.00 |
277.00 7.39 |
08:30:00 14.09.2026 |
421.00 12.50 |
233.00 6.55 |
13.00 0.34 |
 |
|||
|
NEC JP3733000008 |
4’849.00 4’536.00 |
0.00 0.00 |
313.00 6.90 |
08:30:00 14.09.2026 |
587.00 14.68 |
276.00 6.40 |
10.00 0.22 |
|
|||
|
Trend Micro JP3637300009 |
6’069.00 5’813.00 |
0.00 0.00 |
256.00 4.40 |
08:30:00 14.09.2026 |
-417.00 -6.80 |
268.00 4.92 |
-2’428.00 -29.81 |
|
|||
|
Sony JP3435000009 |
3’788.00 3’632.00 |
0.00 0.00 |
156.00 4.30 |
08:30:00 14.09.2026 |
271.00 8.04 |
194.00 5.63 |
-447.12 -10.94 |
|
|||
|
The Japan Steel Works LtdShs JP3721400004 |
7’245.00 6’966.00 |
0.00 0.00 |
279.00 4.01 |
08:30:00 14.09.2026 |
-278.00 -3.91 |
-2’805.00 -29.09 |
-2’164.00 -24.04 |
|
|||
|
Konami JP3300200007 |
21’560.00 20’730.00 |
0.00 0.00 |
830.00 4.00 |
08:30:00 14.09.2026 |
1’115.00 5.80 |
5.00 0.02 |
-1’895.00 -8.52 |
|
|||
|
Konica Minolta Holdings JP3300600008 |
617.40 595.40 |
0.00 0.00 |
22.00 3.69 |
08:30:00 14.09.2026 |
-2.80 -0.47 |
64.80 12.38 |
50.90 9.47 |
|
|||
|
Nippon Suisan Kaisha JP3718800000 |
1’204.50 1’170.00 |
0.00 0.00 |
34.50 2.95 |
08:30:00 14.09.2026 |
-91.50 -7.18 |
-216.50 -15.48 |
107.00 9.95 |
|
|||
|
Tokio Marine Holdings JP3910660004 |
8’203.00 7’970.00 |
0.00 0.00 |
233.00 2.92 |
08:30:00 14.09.2026 |
390.00 5.27 |
1’778.00 29.55 |
1’319.00 20.37 |
|
NIKKEI 225 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Mitsui Mining and Smelting JP3888400003 |
22’825.00 23’240.00 |
0.00 0.00 |
-415.00 -1.79 |
08:30:00 14.09.2026 |
-12’625.00 -33.82 |
-7’675.00 -23.70 |
13’905.00 128.75 |
|
|||
|
Advantest JP3122400009 |
31’080.00 31’720.00 |
0.00 0.00 |
-640.00 -2.02 |
08:30:00 14.09.2026 |
8’745.00 34.74 |
9’035.00 36.31 |
20’220.00 147.59 |
|
|||
|
Tokai Carbon JP3560800009 |
1’943.00 1’987.50 |
0.00 0.00 |
-44.50 -2.24 |
08:30:00 14.09.2026 |
223.00 12.55 |
1’007.00 101.41 |
984.50 96.95 |
|
|||
|
Fujikura JP3811000003 |
4’834.00 4’982.00 |
0.00 0.00 |
-148.00 -2.97 |
08:30:00 14.09.2026 |
1’067.00 25.76 |
934.00 21.85 |
2’877.33 123.40 |
|
|||
|
SUMCO CORPShs JP3322930003 |
2’866.00 2’959.00 |
0.00 0.00 |
-93.00 -3.14 |
08:30:00 14.09.2026 |
-350.00 -10.27 |
1’352.00 79.25 |
1’774.50 138.25 |
|
|||
|
Sumitomo Electric Industries JP3407400005 |
2’007.50 2’077.50 |
0.00 0.00 |
-70.00 -3.37 |
08:30:00 14.09.2026 |
-451.00 -17.60 |
-567.25 -21.18 |
1’052.75 99.43 |
|
|||
|
Furukawa Electric JP3827200001 |
3’845.00 3’981.00 |
0.00 0.00 |
-136.00 -3.42 |
08:30:00 14.09.2026 |
-54.00 -1.32 |
1’049.00 35.26 |
3’098.80 334.93 |
|
|||
|
Chubu Electric Power JP3526600006 |
2’885.00 2’992.00 |
0.00 0.00 |
-107.00 -3.58 |
08:30:00 14.09.2026 |
292.50 10.60 |
519.50 20.51 |
937.00 44.28 |
|
|||
|
TAIYO YUDEN JP3452000007 |
8’714.00 9’209.00 |
0.00 0.00 |
-495.00 -5.38 |
08:30:00 14.09.2026 |
-7’227.00 -43.46 |
5’303.00 129.34 |
6’365.00 209.51 |
|
|||
|
Resonac Holdings JP3368000000 |
13’440.00 14’295.00 |
0.00 0.00 |
-855.00 -5.98 |
08:30:00 14.09.2026 |
-370.00 -2.26 |
4’080.00 34.21 |
11’711.00 272.73 |
|
|||
|
SoftBank JP3436100006 |
5’839.00 6’540.00 |
0.00 0.00 |
-701.00 -10.72 |
08:30:00 14.09.2026 |
436.00 6.84 |
2’922.00 75.15 |
2’333.75 52.14 |
|