Nikkei 225 998407 / XC0009692440
65’683.26
Pkt
-617.18
Pkt
-0.93 %
08:45:03
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
NIKKEI 225 Gewinner und Verlierer
NIKKEI 225 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Kao JP3205800000 |
3’597.00 3’188.00 |
0.00 0.00 |
409.00 12.83 |
08:30:00 06.08.2026 |
277.00 9.45 |
37.00 1.17 |
-221.00 -6.45 |
 |
|||
|
Meiji Holdings JP3918000005 |
4’012.00 3’610.00 |
0.00 0.00 |
402.00 11.14 |
08:30:00 06.08.2026 |
7.00 0.19 |
-36.00 -0.96 |
624.00 20.15 |
|
|||
|
Kikkoman JP3240400006 |
1’770.00 1’594.00 |
0.00 0.00 |
176.00 11.04 |
08:30:00 06.08.2026 |
186.00 12.97 |
136.00 9.16 |
293.00 22.08 |
|
|||
|
Toray Industries JP3621000003 |
1’299.50 1’188.50 |
0.00 0.00 |
111.00 9.34 |
08:30:00 06.08.2026 |
23.50 2.12 |
-110.50 -8.91 |
96.00 9.29 |
|
|||
|
Tokai Carbon JP3560800009 |
1’757.00 1’622.00 |
0.00 0.00 |
135.00 8.32 |
08:30:00 06.08.2026 |
392.00 34.22 |
426.00 38.33 |
522.00 51.40 |
|
|||
|
Sumitomo Metal Mining JP3402600005 |
9’088.00 8’563.00 |
0.00 0.00 |
525.00 6.13 |
08:30:00 06.08.2026 |
-1’571.00 -16.48 |
-1’339.00 -14.40 |
4’514.00 130.95 |
|
|||
|
Astellas Pharma JP3942400007 |
2’288.50 2’159.00 |
0.00 0.00 |
129.50 6.00 |
08:30:00 06.08.2026 |
-31.00 -1.40 |
-71.50 -3.18 |
619.50 39.80 |
|
|||
|
Taiheiyo Cement JP3449020001 |
4’333.00 4’090.00 |
0.00 0.00 |
243.00 5.94 |
08:30:00 06.08.2026 |
382.00 10.68 |
-430.00 -9.80 |
241.00 6.48 |
|
|||
|
Okuma JP3172100004 |
5’520.00 5’280.00 |
0.00 0.00 |
240.00 4.55 |
08:30:00 06.08.2026 |
400.00 8.91 |
825.00 20.30 |
825.00 20.30 |
|
|||
|
Taisei JP3443600006 |
13’575.00 12’995.00 |
0.00 0.00 |
580.00 4.46 |
08:30:00 06.08.2026 |
-3’665.00 -22.11 |
-3’970.00 -23.52 |
3’631.00 39.13 |
|
NIKKEI 225 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TDK JP3538800008 |
3’013.00 3’150.00 |
0.00 0.00 |
-137.00 -4.35 |
08:30:00 06.08.2026 |
316.50 11.40 |
940.00 43.68 |
1’311.00 73.61 |
|
|||
|
SoftBank JP3436100006 |
5’695.00 5’958.00 |
0.00 0.00 |
-263.00 -4.41 |
08:30:00 06.08.2026 |
-31.00 -0.57 |
1’186.00 28.19 |
2’498.00 86.29 |
|
|||
|
Fuji Electric JP3820000002 |
14’330.00 15’000.00 |
0.00 0.00 |
-670.00 -4.47 |
08:30:00 06.08.2026 |
950.00 7.21 |
3’520.00 33.18 |
5’523.00 64.17 |
|
|||
|
Tokyo Electron JP3571400005 |
55’330.00 58’550.00 |
0.00 0.00 |
-3’220.00 -5.50 |
08:30:00 06.08.2026 |
7’540.00 15.89 |
14’290.00 35.11 |
32’505.00 144.56 |
|
|||
|
SUMCO CORPShs JP3322930003 |
3’544.00 3’756.00 |
0.00 0.00 |
-212.00 -5.64 |
08:30:00 06.08.2026 |
924.00 36.48 |
1’837.00 113.40 |
2’280.00 193.71 |
|
|||
|
Resonac Holdings JP3368000000 |
15’155.00 16’175.00 |
0.00 0.00 |
-1’020.00 -6.31 |
08:30:00 06.08.2026 |
15.00 0.11 |
4’709.00 50.36 |
10’485.00 293.29 |
|
|||
|
Minebea JP3906000009 |
3’736.00 4’096.00 |
0.00 0.00 |
-360.00 -8.79 |
08:30:00 06.08.2026 |
657.00 21.14 |
419.00 12.52 |
1’385.00 58.19 |
|
|||
|
Sumitomo Electric Industries JP3407400005 |
2’158.50 2’371.50 |
0.00 0.00 |
-213.00 -8.98 |
08:30:00 06.08.2026 |
-412.50 -16.67 |
104.25 5.32 |
1’128.75 120.88 |
|
|||
|
Fujikura JP3811000003 |
4’596.00 5’073.00 |
0.00 0.00 |
-477.00 -9.40 |
08:30:00 06.08.2026 |
-1’518.00 -26.14 |
488.33 12.85 |
2’578.33 150.63 |
|
|||
|
Mitsui Mining and Smelting JP3888400003 |
31’970.00 35’380.00 |
0.00 0.00 |
-3’410.00 -9.64 |
08:30:00 06.08.2026 |
-10’170.00 -24.77 |
8’875.00 40.31 |
24’283.00 367.53 |
|
|||
|
TAIYO YUDEN JP3452000007 |
9’939.00 11’165.00 |
0.00 0.00 |
-1’226.00 -10.98 |
08:30:00 06.08.2026 |
3’772.00 61.40 |
6’468.00 187.64 |
7’135.00 256.65 |
|