Nikkei 225 998407 / XC0009692440
70’062.32
Pkt
594.21
Pkt
0.86 %
08:45:03
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
NIKKEI 225 Gewinner und Verlierer
NIKKEI 225 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TAIYO YUDEN JP3452000007 |
20’150.00 18’610.00 |
0.00 0.00 |
1’540.00 8.28 |
08:30:00 30.06.2026 |
14’660.00 352.40 |
15’283.00 432.09 |
16’297.50 646.09 |
|
|||
|
Furukawa Electric JP3827200001 |
4’730.00 4’419.00 |
0.00 0.00 |
311.00 7.04 |
08:30:00 30.06.2026 |
17’710.00 54.98 |
40’036.00 405.06 |
42’794.00 600.53 |
|
|||
|
SCREEN Holdings JP3494600004 |
17’805.00 16’765.00 |
0.00 0.00 |
1’040.00 6.20 |
08:30:00 30.06.2026 |
7’847.50 80.26 |
10’075.00 133.44 |
11’832.50 204.27 |
|
|||
|
Fujikura JP3811000003 |
6’238.00 5’885.00 |
0.00 0.00 |
353.00 6.00 |
08:30:00 30.06.2026 |
1’750.17 37.35 |
3’576.00 125.03 |
5’195.17 418.68 |
|
|||
|
Nikon JP3657400002 |
2’270.00 2’152.00 |
0.00 0.00 |
118.00 5.48 |
08:30:00 30.06.2026 |
313.50 16.03 |
513.00 29.21 |
825.50 57.17 |
|
|||
|
Rakuten JP3967200001 |
753.40 714.50 |
0.00 0.00 |
38.90 5.44 |
08:30:00 30.06.2026 |
-45.20 -6.07 |
-321.90 -31.53 |
-86.40 -11.00 |
|
|||
|
SUMCO CORPShs JP3322930003 |
4’029.00 3’839.00 |
0.00 0.00 |
190.00 4.95 |
08:30:00 30.06.2026 |
1’942.50 104.91 |
2’359.00 164.39 |
2’673.00 238.45 |
|
|||
|
FANUC CORPORATION JP3802400006 |
7’355.00 7’051.00 |
0.00 0.00 |
304.00 4.31 |
08:30:00 30.06.2026 |
1’517.00 25.98 |
1’373.00 22.94 |
3’511.00 91.29 |
|
|||
|
J. FRONT RETAILING JP3386380004 |
3’617.00 3’477.00 |
0.00 0.00 |
140.00 4.03 |
08:30:00 30.06.2026 |
785.00 32.34 |
978.00 43.78 |
1’252.00 63.88 |
|
|||
|
Tokyo Electron JP3571400005 |
77’150.00 74’700.00 |
0.00 0.00 |
2’450.00 3.28 |
08:30:00 30.06.2026 |
34’810.00 85.89 |
41’010.00 119.46 |
48’960.00 185.60 |
|
|||
|
T&D Holdings JP3539220008 |
4’807.00 4’680.00 |
0.00 0.00 |
127.00 2.71 |
08:30:00 30.06.2026 |
746.00 18.91 |
1’044.00 28.63 |
1’543.00 49.03 |
|
NIKKEI 225 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Toyota Motor JP3633400001 |
2’725.00 2’772.00 |
0.00 0.00 |
-47.00 -1.70 |
08:30:00 30.06.2026 |
-687.50 -20.29 |
-679.50 -20.10 |
244.00 9.93 |
|
|||
|
Nippon Suisan Kaisha JP3718800000 |
1’284.00 1’307.00 |
0.00 0.00 |
-23.00 -1.76 |
08:30:00 30.06.2026 |
-109.50 -7.93 |
112.00 9.66 |
403.90 46.55 |
|
|||
|
JGC JP3667600005 |
2’504.50 2’550.00 |
0.00 0.00 |
-45.50 -1.78 |
08:30:00 30.06.2026 |
370.50 17.07 |
626.50 32.73 |
1’306.00 105.79 |
|
|||
|
Nippon Steel & Sumitomo Metal Corporation JP3381000003 |
536.10 546.10 |
0.00 0.00 |
-10.00 -1.83 |
08:30:00 30.06.2026 |
-49.00 -8.22 |
-87.90 -13.84 |
8.50 1.58 |
|
|||
|
Sumitomo Dainippon Pharma JP3495000006 |
1’501.00 1’529.00 |
0.00 0.00 |
-28.00 -1.83 |
08:30:00 30.06.2026 |
-537.50 -26.46 |
-890.50 -37.35 |
571.50 61.98 |
|
|||
|
Fast Retailing JP3802300008 |
82’810.00 84’380.00 |
0.00 0.00 |
-1’570.00 -1.86 |
08:30:00 30.06.2026 |
22’430.00 36.25 |
27’030.00 47.20 |
36’000.00 74.53 |
|
|||
|
Taiheiyo Cement JP3449020001 |
3’971.00 4’052.00 |
0.00 0.00 |
-81.00 -2.00 |
08:30:00 30.06.2026 |
540.00 15.20 |
149.00 3.78 |
562.00 15.92 |
|
|||
|
JTEKT JP3292200007 |
1’991.50 2’033.50 |
0.00 0.00 |
-42.00 -2.07 |
08:30:00 30.06.2026 |
320.50 18.57 |
330.00 19.23 |
911.00 80.26 |
|
|||
|
NSK JP3720800006 |
1’136.00 1’160.00 |
0.00 0.00 |
-24.00 -2.07 |
08:30:00 30.06.2026 |
25.50 2.18 |
233.60 24.29 |
529.40 79.48 |
|
|||
|
Aeon JP3388200002 |
1’341.00 1’372.00 |
0.00 0.00 |
-31.00 -2.26 |
08:30:00 30.06.2026 |
-602.50 -31.67 |
-1’156.00 -47.07 |
-115.00 -8.13 |
|
|||
|
Konica Minolta Holdings JP3300600008 |
549.30 562.30 |
0.00 0.00 |
-13.00 -2.31 |
08:30:00 30.06.2026 |
74.20 14.40 |
-98.50 -14.31 |
130.30 28.37 |
|
|||
|
NEC JP3733000008 |
3’925.00 4’047.00 |
0.00 0.00 |
-122.00 -3.01 |
08:30:00 30.06.2026 |
-183.00 -4.64 |
-1’622.00 -30.15 |
-383.00 -9.25 |
|
|||
|
Kao JP3205800000 |
3’223.00 3’250.00 |
0.00 0.00 |
-3’294.00 -50.34 |
08:30:00 30.06.2026 |
211.00 3.50 |
-102.00 -1.61 |
-224.00 -3.46 |
|