Nikkei 225 998407 / XC0009692440
66’003.53
Pkt
-396.31
Pkt
-0.60 %
02:07:15
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
NIKKEI 225 Gewinner und Verlierer
NIKKEI 225 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SoftBank JP3436100006 |
6’217.00 5’590.00 |
0.00 0.00 |
627.00 11.22 |
08:30:00 07.09.2026 |
-3’391.00 -40.78 |
932.00 23.35 |
1’281.50 35.18 |
 |
|||
|
Resonac Holdings JP3368000000 |
16’580.00 15’530.00 |
0.00 0.00 |
1’050.00 6.76 |
08:30:00 07.09.2026 |
-3’270.00 -17.49 |
2’890.00 23.05 |
11’671.00 310.48 |
|
|||
|
Panasonic JP3866800000 |
4’421.00 4’163.00 |
0.00 0.00 |
258.00 6.20 |
08:30:00 07.09.2026 |
380.00 9.70 |
1’864.00 76.64 |
2’783.50 184.03 |
|
|||
|
Tokuyama CorpShs JP3625000009 |
4’091.00 3’898.00 |
0.00 0.00 |
193.00 4.95 |
08:30:00 07.09.2026 |
-1’675.00 -29.79 |
-193.00 -4.66 |
547.00 16.09 |
|
|||
|
Tokyo Electron JP3571400005 |
55’840.00 53’320.00 |
0.00 0.00 |
2’520.00 4.73 |
08:30:00 07.09.2026 |
-7’790.00 -12.79 |
10’510.00 24.67 |
33’165.00 166.28 |
|
|||
|
TAIYO YUDEN JP3452000007 |
9’824.00 9’426.00 |
0.00 0.00 |
398.00 4.22 |
08:30:00 07.09.2026 |
-7’892.00 -47.12 |
4’401.00 98.74 |
5’875.00 196.95 |
|
|||
|
Advantest JP3122400009 |
34’480.00 33’090.00 |
0.00 0.00 |
1’390.00 4.20 |
08:30:00 07.09.2026 |
4’880.00 17.64 |
6’815.00 26.49 |
21’845.00 204.25 |
|
|||
|
Minebea JP3906000009 |
3’468.00 3’332.00 |
0.00 0.00 |
136.00 4.08 |
08:30:00 07.09.2026 |
-1’641.00 -33.63 |
144.00 4.65 |
663.00 25.74 |
|
|||
|
IHI JP3134800006 |
2’730.50 2’624.50 |
0.00 0.00 |
106.00 4.04 |
08:30:00 07.09.2026 |
113.50 4.56 |
-1’615.00 -38.32 |
497.86 23.68 |
|
NIKKEI 225 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sony JP3435000009 |
3’780.00 3’885.00 |
0.00 0.00 |
-105.00 -2.70 |
08:30:00 07.09.2026 |
301.00 8.32 |
552.00 16.39 |
87.43 2.28 |
|
|||
|
Kubota JP3266400005 |
2’917.00 3’006.00 |
0.00 0.00 |
-89.00 -2.96 |
08:30:00 07.09.2026 |
-13.50 -0.46 |
-25.00 -0.84 |
1’204.50 68.95 |
|
|||
|
Kikkoman JP3240400006 |
1’726.50 1’784.50 |
0.00 0.00 |
-58.00 -3.25 |
08:30:00 07.09.2026 |
353.00 23.86 |
424.00 30.10 |
528.00 40.48 |
|
|||
|
Konami JP3300200007 |
20’775.00 21’500.00 |
0.00 0.00 |
-725.00 -3.37 |
08:30:00 07.09.2026 |
1’835.00 9.23 |
1’950.00 9.86 |
-390.00 -1.76 |
|
|||
|
Chugai Pharmaceutical JP3519400000 |
6’564.00 6’795.00 |
0.00 0.00 |
-231.00 -3.40 |
08:30:00 07.09.2026 |
-591.00 -7.96 |
-3’040.00 -30.79 |
388.00 6.02 |
|
|||
|
Dentsu JP3551520004 |
3’630.00 3’761.00 |
0.00 0.00 |
-131.00 -3.48 |
08:30:00 07.09.2026 |
552.00 17.79 |
920.00 33.65 |
620.00 20.44 |
|
|||
|
NEC JP3733000008 |
4’610.00 4’828.00 |
0.00 0.00 |
-218.00 -4.52 |
08:30:00 07.09.2026 |
502.00 11.75 |
607.00 14.56 |
440.00 10.15 |
|
|||
|
Trend Micro JP3637300009 |
5’772.00 6’100.00 |
0.00 0.00 |
-328.00 -5.38 |
08:30:00 07.09.2026 |
-555.00 -8.76 |
649.00 12.65 |
-2’007.00 -25.78 |
|
|||
|
Konica Minolta Holdings JP3300600008 |
621.30 658.50 |
0.00 0.00 |
-37.20 -5.65 |
08:30:00 07.09.2026 |
49.70 8.05 |
108.10 19.35 |
151.60 29.42 |
|