Nikkei 225 998407 / XC0009692440
67’777.52
Pkt
-1’253.40
Pkt
-1.82 %
08:45:03
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
NIKKEI 225 Gewinner und Verlierer
NIKKEI 225 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SUMITOMO HEAVY INDUSTRIES JP3405400007 |
6’058.00 5’837.00 |
0.00 0.00 |
221.00 3.79 |
08:30:00 13.10.2026 |
750.00 14.58 |
683.00 13.11 |
2’279.00 63.06 |
|
|||
|
Kawasaki Kisen Kaisha JP3223800008 |
3’488.00 3’369.00 |
0.00 0.00 |
119.00 3.53 |
08:30:00 13.10.2026 |
698.00 27.04 |
621.50 23.39 |
1’237.50 60.62 |
|
|||
|
Mitsui O.S.K.Lines LtdShs JP3362700001 |
7’557.00 7’301.00 |
0.00 0.00 |
256.00 3.51 |
08:30:00 13.10.2026 |
1’640.00 29.94 |
487.00 7.34 |
2’756.00 63.18 |
|
|||
|
Okuma JP3172100004 |
4’945.00 4’785.00 |
0.00 0.00 |
160.00 3.34 |
08:30:00 13.10.2026 |
-115.00 -2.39 |
705.00 17.65 |
1’105.00 30.74 |
|
|||
|
Marubeni JP3877600001 |
4’849.00 4’702.00 |
0.00 0.00 |
147.00 3.13 |
08:30:00 13.10.2026 |
-214.00 -4.35 |
-1’378.00 -22.63 |
858.00 22.27 |
|
|||
|
Sompo Holdings JP3165000005 |
6’764.00 6’567.00 |
0.00 0.00 |
197.00 3.00 |
08:30:00 13.10.2026 |
-100.00 -1.50 |
551.00 9.19 |
1’666.00 34.15 |
|
|||
|
Itochu JP3143600009 |
2’219.00 2’155.00 |
0.00 0.00 |
64.00 2.97 |
08:30:00 13.10.2026 |
247.00 13.06 |
61.50 2.96 |
410.50 23.76 |
|
|||
|
Yamaha Motor JP3942800008 |
1’864.00 1’811.00 |
0.00 0.00 |
53.00 2.93 |
08:30:00 13.10.2026 |
598.00 48.56 |
629.00 52.39 |
689.50 60.48 |
|
|||
|
Mitsui JP3893600001 |
4’910.00 4’775.00 |
0.00 0.00 |
135.00 2.83 |
08:30:00 13.10.2026 |
150.00 3.25 |
-1’616.00 -25.33 |
971.00 25.60 |
|
|||
|
Fast Retailing JP3802300008 |
73’790.00 71’780.00 |
0.00 0.00 |
2’010.00 2.80 |
08:30:00 13.10.2026 |
-10’370.00 -12.18 |
7’350.00 10.90 |
26’510.00 54.90 |
|
|||
|
Nippon Steel & Sumitomo Metal Corporation JP3381000003 |
647.00 629.40 |
0.00 0.00 |
17.60 2.80 |
08:30:00 13.10.2026 |
75.30 13.54 |
27.90 4.62 |
7.70 1.23 |
|
|||
|
Sumitomo Mitsui Financial Group JP3890350006 |
3’347.00 3’256.00 |
0.00 0.00 |
91.00 2.79 |
08:30:00 13.10.2026 |
-111.00 -3.26 |
521.00 18.77 |
1’248.00 60.91 |
|
|||
|
Konami JP3300200007 |
23’765.00 23’120.00 |
0.00 0.00 |
645.00 2.79 |
08:30:00 13.10.2026 |
3’810.00 20.57 |
3’135.00 16.33 |
-215.00 -0.95 |
|
NIKKEI 225 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TAIYO YUDEN JP3452000007 |
10’590.00 11’135.00 |
0.00 0.00 |
-545.00 -4.89 |
08:30:00 13.10.2026 |
-3’725.00 -25.37 |
6’092.00 125.27 |
7’322.00 201.54 |
|
|||
|
Furukawa Electric JP3827200001 |
3’895.00 4’096.00 |
0.00 0.00 |
-201.00 -4.91 |
08:30:00 13.10.2026 |
677.00 19.11 |
-244.00 -5.47 |
3’234.40 328.17 |
|
|||
|
SCREEN Holdings JP3494600004 |
15’500.00 16’545.00 |
0.00 0.00 |
-1’045.00 -6.32 |
08:30:00 13.10.2026 |
-1’840.00 -10.37 |
5’760.00 56.75 |
8’762.50 122.60 |
|
|||
|
Fujikura JP3811000003 |
5’070.00 5’413.00 |
0.00 0.00 |
-343.00 -6.34 |
08:30:00 13.10.2026 |
574.00 11.62 |
484.00 9.63 |
2’714.50 97.03 |
|
|||
|
Tokyo Electron JP3571400005 |
11’555.00 12’445.00 |
0.00 0.00 |
-890.00 -7.15 |
08:30:00 13.10.2026 |
-2’022.00 -14.23 |
3’752.00 44.47 |
6’250.00 105.22 |
|
|||
|
Resonac Holdings JP3368000000 |
16’245.00 17’575.00 |
0.00 0.00 |
-1’330.00 -7.57 |
08:30:00 13.10.2026 |
1’918.73 12.37 |
4’598.37 35.82 |
11’456.06 191.61 |
|
|||
|
SoftBank JP3436100006 |
5’310.00 5’803.00 |
0.00 0.00 |
-493.00 -8.50 |
08:30:00 13.10.2026 |
283.00 4.92 |
2’265.00 60.00 |
298.75 5.20 |
|
|||
|
SUMCO CORPShs JP3322930003 |
3’130.00 3’426.00 |
0.00 0.00 |
-296.00 -8.64 |
08:30:00 13.10.2026 |
-1’071.00 -23.57 |
1’523.50 78.15 |
1’752.50 101.86 |
|