Nikkei 225 998407 / XC0009692440
64’136.25
Pkt
213.25
Pkt
0.33 %
08:45:03
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
NIKKEI 225 Gewinner und Verlierer
NIKKEI 225 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
JX Holdings JP3386450005 |
1’474.00 1’404.00 |
0.00 0.00 |
70.00 4.99 |
08:30:00 16.09.2026 |
192.00 15.41 |
74.00 5.43 |
533.90 59.05 |
 |
|||
|
SCREEN Holdings JP3494600004 |
12’670.00 12’140.00 |
0.00 0.00 |
530.00 4.37 |
08:30:00 16.09.2026 |
-2’755.00 -18.54 |
2’817.50 30.34 |
6’027.50 99.18 |
|
|||
|
Panasonic JP3866800000 |
4’381.00 4’205.00 |
0.00 0.00 |
176.00 4.19 |
08:30:00 16.09.2026 |
154.00 3.84 |
1’553.50 59.51 |
2’605.50 167.18 |
|
|||
|
Tokai Carbon JP3560800009 |
2’056.50 1’977.00 |
0.00 0.00 |
79.50 4.02 |
08:30:00 16.09.2026 |
121.00 6.64 |
983.30 102.46 |
912.00 88.46 |
|
|||
|
Mitsubishi Chemical Holdings CorpShs JP3897700005 |
1’199.00 1’154.00 |
0.00 0.00 |
45.00 3.90 |
08:30:00 16.09.2026 |
18.50 1.64 |
222.50 24.07 |
262.50 29.68 |
|
|||
|
Konica Minolta Holdings JP3300600008 |
646.70 623.10 |
0.00 0.00 |
23.60 3.79 |
08:30:00 16.09.2026 |
27.70 4.70 |
109.30 21.51 |
63.50 11.46 |
|
|||
|
Mitsui Chemicals JP3888300005 |
2’198.00 2’119.50 |
0.00 0.00 |
78.50 3.70 |
08:30:00 16.09.2026 |
-69.00 -3.16 |
185.00 9.58 |
231.00 12.25 |
|
|||
|
Sumitomo Chemical JP3401400001 |
580.00 560.50 |
0.00 0.00 |
19.50 3.48 |
08:30:00 16.09.2026 |
-20.50 -3.56 |
57.10 11.45 |
68.50 14.05 |
|
|||
|
Toray Industries JP3621000003 |
1’267.50 1’226.50 |
0.00 0.00 |
41.00 3.34 |
08:30:00 16.09.2026 |
35.00 2.92 |
98.50 8.69 |
248.80 25.29 |
|
|||
|
Nitto Denko JP3684000007 |
3’335.00 3’229.00 |
0.00 0.00 |
106.00 3.28 |
08:30:00 16.09.2026 |
134.00 4.32 |
-32.00 -0.98 |
-225.00 -6.51 |
|
|||
|
Denka JP3549600009 |
3’351.00 3’245.00 |
0.00 0.00 |
106.00 3.27 |
08:30:00 16.09.2026 |
-985.00 -23.30 |
27.00 0.84 |
903.50 38.64 |
|
|||
|
Amada JP3122800000 |
2’400.50 2’326.50 |
0.00 0.00 |
74.00 3.18 |
08:30:00 16.09.2026 |
-776.00 -25.11 |
-14.50 -0.62 |
432.00 22.95 |
|
NIKKEI 225 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Aeon JP3388200002 |
1’328.50 1’351.00 |
0.00 0.00 |
-22.50 -1.67 |
08:30:00 16.09.2026 |
-16.50 -1.19 |
-653.00 -32.34 |
-440.50 -24.38 |
|
|||
|
Yahoo Japan JP3933800009 |
554.30 564.90 |
0.00 0.00 |
-10.60 -1.88 |
08:30:00 16.09.2026 |
148.10 36.04 |
160.80 40.38 |
66.90 13.59 |
|
|||
|
Rakuten JP3967200001 |
714.70 733.60 |
0.00 0.00 |
-18.90 -2.58 |
08:30:00 16.09.2026 |
-5.90 -0.80 |
-31.70 -4.14 |
-227.10 -23.63 |
|
|||
|
Konami JP3300200007 |
20’675.00 21’285.00 |
0.00 0.00 |
-610.00 -2.87 |
08:30:00 16.09.2026 |
2’600.00 13.71 |
730.00 3.50 |
-630.00 -2.84 |
|
|||
|
Sumitomo Dainippon Pharma JP3495000006 |
1’517.50 1’582.50 |
0.00 0.00 |
-65.00 -4.11 |
08:30:00 16.09.2026 |
149.00 10.50 |
-267.50 -14.58 |
-118.50 -7.03 |
|
|||
|
Otsuka Holdings JP3188220002 |
10’905.00 11’425.00 |
0.00 0.00 |
-520.00 -4.55 |
08:30:00 16.09.2026 |
1’035.00 10.12 |
260.00 2.36 |
2’759.00 32.44 |
|