Nikkei 225 998407 / XC0009692440
66’115.60
Pkt
-116.59
Pkt
-0.18 %
08:45:03
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
NIKKEI 225 Gewinner und Verlierer
NIKKEI 225 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Mitsui Mining and Smelting JP3888400003 |
33’600.00 31’290.00 |
0.00 0.00 |
2’310.00 7.38 |
08:30:00 22.07.2026 |
-4’220.00 -11.56 |
10’060.00 45.27 |
27’049.00 517.09 |
 |
|||
|
TAIYO YUDEN JP3452000007 |
12’535.00 11’745.00 |
0.00 0.00 |
790.00 6.73 |
08:30:00 22.07.2026 |
6’322.00 101.92 |
8’895.00 245.04 |
9’914.50 379.79 |
|
|||
|
Sumitomo Electric Industries JP3407400005 |
2’451.00 2’336.50 |
0.00 0.00 |
114.50 4.90 |
08:30:00 22.07.2026 |
-96.50 -3.87 |
690.50 40.45 |
1’566.00 188.33 |
|
|||
|
Mitsubishi JP3898400001 |
4’888.00 4’664.00 |
0.00 0.00 |
224.00 4.80 |
08:30:00 22.07.2026 |
-422.00 -8.52 |
475.00 11.71 |
1’644.00 56.96 |
|
|||
|
Resonac Holdings JP3368000000 |
15’250.00 14’580.00 |
0.00 0.00 |
670.00 4.60 |
08:30:00 22.07.2026 |
2’435.00 19.54 |
7’123.00 91.65 |
11’282.00 312.26 |
|
|||
|
Kyocera JP3249600002 |
3’780.00 3’666.00 |
0.00 0.00 |
114.00 3.11 |
08:30:00 22.07.2026 |
944.00 35.12 |
1’330.50 57.81 |
2’020.50 125.38 |
|
|||
|
Furukawa Electric JP3827200001 |
3’525.00 3’419.00 |
0.00 0.00 |
106.00 3.10 |
08:30:00 22.07.2026 |
-1’022.00 -22.73 |
2’436.00 234.68 |
2’710.50 355.01 |
|
|||
|
Fuji Electric JP3820000002 |
12’935.00 12’575.00 |
0.00 0.00 |
360.00 2.86 |
08:30:00 22.07.2026 |
735.00 6.15 |
250.00 2.01 |
6’010.00 89.90 |
|
|||
|
Sumitomo Metal Mining JP3402600005 |
7’521.00 7’317.00 |
0.00 0.00 |
204.00 2.79 |
08:30:00 22.07.2026 |
-2’874.00 -28.32 |
-494.00 -6.36 |
3’876.00 114.00 |
|
|||
|
Mizuho Financial Group JP3885780001 |
8’529.00 8’302.00 |
0.00 0.00 |
227.00 2.73 |
08:30:00 22.07.2026 |
1’672.00 24.70 |
1’591.00 23.23 |
4’333.00 105.50 |
|
|||
|
Taiheiyo Cement JP3449020001 |
4’203.00 4’092.00 |
0.00 0.00 |
111.00 2.71 |
08:30:00 22.07.2026 |
291.00 7.93 |
-352.00 -8.16 |
324.00 8.91 |
|
NIKKEI 225 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Fast Retailing JP3802300008 |
78’580.00 80’840.00 |
0.00 0.00 |
-2’260.00 -2.80 |
08:30:00 22.07.2026 |
4’790.00 6.47 |
16’190.00 25.84 |
34’320.00 77.09 |
|
|||
|
SCREEN Holdings JP3494600004 |
16’500.00 16’980.00 |
0.00 0.00 |
-480.00 -2.83 |
08:30:00 22.07.2026 |
8’260.00 78.59 |
9’835.00 110.07 |
12’715.00 209.99 |
|
|||
|
Dentsu JP3551520004 |
3’366.00 3’465.00 |
0.00 0.00 |
-99.00 -2.86 |
08:30:00 22.07.2026 |
319.00 10.20 |
248.00 7.75 |
560.00 19.40 |
|
|||
|
SUMCO CORPShs JP3322930003 |
3’785.00 3’900.00 |
0.00 0.00 |
-115.00 -2.95 |
08:30:00 22.07.2026 |
2’519.00 120.24 |
3’005.00 186.76 |
3’374.00 272.10 |
|
|||
|
Takashimaya JP3456000003 |
2’402.50 2’526.50 |
0.00 0.00 |
-124.00 -4.91 |
08:30:00 22.07.2026 |
543.00 27.84 |
583.50 30.55 |
1’366.00 121.15 |
|
|||
|
Shiseido JP3351600006 |
3’040.00 3’213.00 |
0.00 0.00 |
-173.00 -5.38 |
08:30:00 22.07.2026 |
-83.00 -2.67 |
353.00 13.22 |
629.00 26.26 |
|
|||
|
J. FRONT RETAILING JP3386380004 |
3’116.00 3’306.00 |
0.00 0.00 |
-190.00 -5.75 |
08:30:00 22.07.2026 |
795.00 31.84 |
991.00 43.07 |
1’278.00 63.46 |
|