Nikkei 225 998407 / XC0009692440
65’158.19
Pkt
1’819.12
Pkt
2.87 %
25.05.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
NIKKEI 225 Gewinner und Verlierer
NIKKEI 225 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TAIYO YUDEN JP3452000007 |
10’605.00 9’102.00 |
0.00 0.00 |
1’503.00 16.51 |
08:30:00 25.05.2026 |
3’227.00 69.64 |
4’701.00 148.77 |
5’441.00 224.83 |
 |
|||
|
Fujikura JP3811000003 |
5’550.00 4’850.00 |
0.00 0.00 |
700.00 14.43 |
08:30:00 25.05.2026 |
478.33 12.53 |
1’407.50 48.74 |
3’285.17 325.32 |
|
|||
|
TDK JP3538800008 |
3’715.00 3’370.00 |
0.00 0.00 |
345.00 10.24 |
08:30:00 25.05.2026 |
563.00 23.66 |
529.50 21.94 |
1’402.00 90.98 |
|
|||
|
Toppan Printing JP3629000005 |
4’790.00 4’413.00 |
0.00 0.00 |
377.00 8.54 |
08:30:00 25.05.2026 |
-241.00 -5.23 |
247.00 6.00 |
424.00 10.76 |
|
|||
|
Furukawa Electric JP3827200001 |
58’080.00 53’650.00 |
0.00 0.00 |
4’430.00 8.26 |
08:30:00 25.05.2026 |
27’525.00 117.96 |
41’995.00 473.72 |
45’257.00 807.73 |
|
|||
|
Resonac Holdings JP3368000000 |
19’450.00 18’010.00 |
0.00 0.00 |
1’440.00 8.00 |
08:30:00 25.05.2026 |
4’690.00 41.80 |
10’270.00 182.09 |
12’992.00 445.24 |
|
|||
|
SUMCO CORPShs JP3322930003 |
3’427.00 3’177.00 |
0.00 0.00 |
250.00 7.87 |
08:30:00 25.05.2026 |
1’406.00 87.11 |
1’845.50 157.13 |
2’048.40 210.83 |
|
|||
|
Yokohama Rubber JP3955800002 |
7’030.00 6’532.00 |
0.00 0.00 |
498.00 7.62 |
08:30:00 25.05.2026 |
-1’687.00 -21.14 |
395.00 6.69 |
2’812.00 80.73 |
|
|||
|
Kawasaki Heavy Industries JP3224200000 |
3’194.00 2’971.00 |
0.00 0.00 |
223.00 7.51 |
08:30:00 25.05.2026 |
-774.00 -21.60 |
809.80 40.51 |
979.40 53.53 |
|
NIKKEI 225 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Terumo JP3546800008 |
2’335.00 2’393.50 |
0.00 0.00 |
-58.50 -2.44 |
08:30:00 25.05.2026 |
380.50 19.39 |
-117.50 -4.78 |
-353.00 -13.10 |
|
|||
|
Konami JP3300200007 |
19’110.00 19’630.00 |
0.00 0.00 |
-520.00 -2.65 |
08:30:00 25.05.2026 |
1’425.00 7.58 |
-3’940.00 -16.31 |
1’285.00 6.79 |
|
|||
|
Yahoo Japan JP3933800009 |
398.00 409.20 |
0.00 0.00 |
-11.20 -2.74 |
08:30:00 25.05.2026 |
46.90 12.53 |
-4.40 -1.03 |
-93.10 -18.10 |
|
|||
|
KDDI JP3496400007 |
2’634.50 2’709.50 |
0.00 0.00 |
-75.00 -2.77 |
08:30:00 25.05.2026 |
164.00 6.27 |
61.50 2.26 |
247.50 9.77 |
|
|||
|
Kikkoman JP3240400006 |
1’386.00 1’425.50 |
0.00 0.00 |
-39.50 -2.77 |
08:30:00 25.05.2026 |
-45.50 -3.07 |
-1.00 -0.07 |
80.50 5.93 |
|
|||
|
Rakuten JP3967200001 |
753.00 781.50 |
0.00 0.00 |
-28.50 -3.65 |
08:30:00 25.05.2026 |
-38.40 -4.67 |
-146.50 -15.74 |
-37.20 -4.53 |
|
|||
|
Olympus JP3201200007 |
1’818.50 1’888.00 |
0.00 0.00 |
-69.50 -3.68 |
08:30:00 25.05.2026 |
392.50 26.52 |
-199.00 -9.61 |
14.50 0.78 |
|
|||
|
J. FRONT RETAILING JP3386380004 |
2’134.50 2’219.50 |
0.00 0.00 |
-85.00 -3.83 |
08:30:00 25.05.2026 |
-416.00 -15.94 |
5.00 0.23 |
82.00 3.88 |
|
|||
|
Asahi Group Holdings JP3116000005 |
1’498.00 1’563.50 |
0.00 0.00 |
-65.50 -4.19 |
08:30:00 25.05.2026 |
-106.50 -6.23 |
-147.00 -8.40 |
-276.50 -14.72 |
|
|||
|
Inpex Holdings JP3294460005 |
3’658.00 3’839.00 |
0.00 0.00 |
-181.00 -4.71 |
08:30:00 25.05.2026 |
313.00 8.51 |
820.00 25.87 |
2’063.00 107.06 |
|
|||
|
Aeon JP3388200002 |
1’410.00 1’480.50 |
0.00 0.00 |
-70.50 -4.76 |
08:30:00 25.05.2026 |
-776.50 -33.83 |
-1’337.50 -46.83 |
88.17 6.16 |
|