Nikkei 225 998407 / XC0009692440
66’237.32
Pkt
2’020.05
Pkt
3.15 %
05:34:20
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
NIKKEI 225 Gewinner und Verlierer
NIKKEI 225 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Toppan Printing JP3629000005 |
4’588.00 3’967.00 |
0.00 0.00 |
621.00 15.65 |
08:30:00 11.06.2026 |
-980.00 -19.38 |
-759.00 -15.70 |
453.00 12.50 |
 |
|||
|
Ajinomoto JP3119600009 |
5’084.00 4’729.00 |
0.00 0.00 |
355.00 7.51 |
08:30:00 11.06.2026 |
384.00 8.78 |
1’351.00 39.67 |
1’122.00 30.87 |
|
|||
|
Resonac Holdings JP3368000000 |
16’375.00 15’335.00 |
0.00 0.00 |
1’040.00 6.78 |
08:30:00 11.06.2026 |
5’760.00 53.33 |
10’154.00 158.51 |
13’330.00 412.69 |
|
|||
|
SUMCO CORPShs JP3322930003 |
3’408.00 3’200.00 |
0.00 0.00 |
208.00 6.50 |
08:30:00 11.06.2026 |
1’861.50 113.54 |
2’103.50 150.52 |
2’511.00 253.64 |
|
|||
|
Nikon JP3657400002 |
1’939.00 1’825.00 |
0.00 0.00 |
114.00 6.25 |
08:30:00 11.06.2026 |
-81.00 -4.21 |
10.00 0.55 |
423.50 29.82 |
|
|||
|
TAIYO YUDEN JP3452000007 |
16’630.00 15’655.00 |
0.00 0.00 |
975.00 6.23 |
08:30:00 11.06.2026 |
13’886.00 339.59 |
14’179.00 373.52 |
15’538.50 637.74 |
|
|||
|
Inpex Holdings JP3294460005 |
3’607.00 3’483.00 |
0.00 0.00 |
124.00 3.56 |
08:30:00 11.06.2026 |
-499.00 -12.20 |
375.00 11.66 |
1’578.50 78.40 |
|
|||
|
Kawasaki Kisen Kaisha JP3223800008 |
2’675.00 2’596.00 |
0.00 0.00 |
79.00 3.04 |
08:30:00 11.06.2026 |
163.00 6.24 |
660.00 31.19 |
708.00 34.24 |
|
|||
|
Osaka Gas JP3180400008 |
5’672.00 5’517.00 |
0.00 0.00 |
155.00 2.81 |
08:30:00 11.06.2026 |
-649.00 -10.62 |
77.00 1.43 |
1’846.00 51.08 |
|
|||
|
Tokyo Electron JP3571400005 |
63’400.00 61’830.00 |
0.00 0.00 |
1’570.00 2.54 |
08:30:00 11.06.2026 |
19’890.00 49.69 |
26’800.00 80.92 |
36’180.00 152.40 |
|
|||
|
Shin-Etsu Chemical JP3371200001 |
6’858.00 6’695.00 |
0.00 0.00 |
163.00 2.43 |
08:30:00 11.06.2026 |
738.00 12.10 |
2’037.00 42.45 |
2’242.00 48.80 |
|
|||
|
Rakuten JP3967200001 |
740.00 722.50 |
0.00 0.00 |
17.50 2.42 |
08:30:00 11.06.2026 |
-60.20 -7.53 |
-213.60 -22.42 |
-79.30 -9.69 |
|
NIKKEI 225 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Kubota JP3266400005 |
2’701.50 2’775.50 |
0.00 0.00 |
-74.00 -2.67 |
08:30:00 11.06.2026 |
49.50 1.80 |
493.50 21.36 |
1’198.00 74.62 |
|
|||
|
Hitachi JP3788600009 |
4’655.00 4’784.00 |
0.00 0.00 |
-129.00 -2.70 |
08:30:00 11.06.2026 |
-50.00 -1.01 |
-5.00 -0.10 |
793.00 19.39 |
|
|||
|
Mizuho Financial Group JP3885780001 |
7’394.00 7’614.00 |
0.00 0.00 |
-220.00 -2.89 |
08:30:00 11.06.2026 |
1’239.00 19.21 |
2’055.00 36.47 |
3’733.00 94.34 |
|
|||
|
Central Japan Railway JP3566800003 |
3’405.00 3’507.00 |
0.00 0.00 |
-102.00 -2.91 |
08:30:00 11.06.2026 |
-873.00 -20.13 |
-1’016.00 -22.68 |
366.00 11.82 |
|
|||
|
Suzuki Motor JP3397200001 |
1’786.50 1’844.00 |
0.00 0.00 |
-57.50 -3.12 |
08:30:00 11.06.2026 |
-226.00 -10.95 |
-448.50 -19.61 |
133.50 7.83 |
|
|||
|
Isuzu Motors JP3137200006 |
2’083.00 2’151.50 |
0.00 0.00 |
-68.50 -3.18 |
08:30:00 11.06.2026 |
-414.00 -16.08 |
-213.50 -8.99 |
325.50 17.74 |
|
|||
|
IHI JP3134800006 |
2’358.00 2’439.50 |
0.00 0.00 |
-81.50 -3.34 |
08:30:00 11.06.2026 |
-1’377.50 -35.92 |
-544.50 -18.14 |
268.21 12.25 |
|
|||
|
Tokyo Electric Power JP3585800000 |
494.80 512.20 |
0.00 0.00 |
-17.40 -3.40 |
08:30:00 11.06.2026 |
-80.30 -13.39 |
-128.80 -19.88 |
137.80 36.13 |
|
|||
|
Olympus JP3201200007 |
1’740.50 1’803.00 |
0.00 0.00 |
-62.50 -3.47 |
08:30:00 11.06.2026 |
366.50 25.82 |
-231.50 -11.47 |
-146.50 -7.58 |
|
|||
|
Aeon JP3388200002 |
1’373.00 1’423.00 |
0.00 0.00 |
-50.00 -3.51 |
08:30:00 11.06.2026 |
-618.50 -31.10 |
-990.00 -41.95 |
-64.67 -4.51 |
|
|||
|
Sumitomo Electric Industries JP3407400005 |
10’250.00 10’630.00 |
0.00 0.00 |
-380.00 -3.57 |
08:30:00 11.06.2026 |
2’109.00 21.24 |
5’104.00 73.59 |
9’043.50 301.80 |
|
|||
|
Kawasaki Heavy Industries JP3224200000 |
2’749.50 2’859.50 |
0.00 0.00 |
-110.00 -3.85 |
08:30:00 11.06.2026 |
-469.00 -14.37 |
451.00 19.24 |
679.00 32.09 |
|
|||
|
Sumitomo Dainippon Pharma JP3495000006 |
1’360.50 1’418.50 |
0.00 0.00 |
-58.00 -4.09 |
08:30:00 11.06.2026 |
-445.50 -23.36 |
-1’002.00 -40.67 |
558.00 61.73 |
|