Nikkei 225 998407 / XC0009692440
66’588.12
Pkt
-882.57
Pkt
-1.31 %
05.06.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
NIKKEI 225 Gewinner und Verlierer
NIKKEI 225 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
The Japan Steel Works LtdShs JP3721400004 |
7’930.00 7’276.00 |
0.00 0.00 |
654.00 8.99 |
08:30:00 05.06.2026 |
-1’759.00 -19.36 |
-1’484.00 -16.84 |
-172.00 -2.29 |
|
|||
|
Trend Micro JP3637300009 |
6’678.00 6’225.00 |
0.00 0.00 |
453.00 7.28 |
08:30:00 05.06.2026 |
1’103.00 21.09 |
-1’536.00 -19.52 |
-4’967.00 -43.96 |
|
|||
|
T&D Holdings JP3539220008 |
4’390.00 4’125.00 |
0.00 0.00 |
265.00 6.42 |
08:30:00 05.06.2026 |
452.00 11.96 |
754.00 21.69 |
794.00 23.10 |
|
|||
|
Amada JP3122800000 |
3’092.00 2’949.50 |
0.00 0.00 |
142.50 4.83 |
08:30:00 05.06.2026 |
570.00 23.68 |
1’109.00 59.37 |
1’485.00 99.53 |
|
|||
|
Mitsui O.S.K.Lines LtdShs JP3362700001 |
5’801.00 5’534.00 |
0.00 0.00 |
267.00 4.82 |
08:30:00 05.06.2026 |
-439.00 -7.44 |
1’021.00 23.01 |
413.00 8.18 |
|
|||
|
Tokai Carbon JP3560800009 |
1’899.50 1’817.50 |
0.00 0.00 |
82.00 4.51 |
08:30:00 05.06.2026 |
880.60 89.73 |
860.00 85.83 |
838.50 81.92 |
|
|||
|
Kawasaki Kisen Kaisha JP3223800008 |
2’701.50 2’586.00 |
0.00 0.00 |
115.50 4.47 |
08:30:00 05.06.2026 |
51.00 2.02 |
481.00 22.96 |
399.00 18.33 |
|
|||
|
DAIICHI SANKYO JP3475350009 |
2’490.00 2’392.00 |
0.00 0.00 |
98.00 4.10 |
08:30:00 05.06.2026 |
-293.00 -10.43 |
-1’055.00 -29.54 |
-1’179.00 -31.90 |
|
|||
|
TDK JP3538800008 |
4’111.00 3’950.00 |
0.00 0.00 |
161.00 4.08 |
08:30:00 05.06.2026 |
1’845.50 87.69 |
1’469.00 59.21 |
2’407.50 156.08 |
|
|||
|
Hitachi Zosen JP3789000001 |
1’347.00 1’298.00 |
0.00 0.00 |
49.00 3.78 |
08:30:00 05.06.2026 |
358.00 37.14 |
334.00 33.81 |
361.00 37.57 |
|
|||
|
NGK Insulators JP3695200000 |
6’575.00 6’356.00 |
0.00 0.00 |
219.00 3.45 |
08:30:00 05.06.2026 |
2’331.00 56.14 |
3’168.00 95.57 |
4’720.00 267.73 |
|
|||
|
JTEKT JP3292200007 |
2’106.50 2’041.50 |
0.00 0.00 |
65.00 3.18 |
08:30:00 05.06.2026 |
251.00 13.55 |
389.50 22.72 |
985.00 88.06 |
|
NIKKEI 225 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Mitsui Mining and Smelting JP3888400003 |
44’490.00 46’050.00 |
0.00 0.00 |
-1’560.00 -3.39 |
08:30:00 05.06.2026 |
14’770.00 44.99 |
30’075.00 171.61 |
42’656.00 862.78 |
|
|||
|
Ajinomoto JP3119600009 |
4’942.00 5’118.00 |
0.00 0.00 |
-176.00 -3.44 |
08:30:00 05.06.2026 |
694.00 15.31 |
1’677.00 47.24 |
1’599.00 44.07 |
|
|||
|
Shin-Etsu Chemical JP3371200001 |
7’350.00 7’641.00 |
0.00 0.00 |
-291.00 -3.81 |
08:30:00 05.06.2026 |
1’872.00 31.55 |
2’938.00 60.35 |
3’229.00 70.55 |
|
|||
|
Honda Motor JP3854600008 |
1’444.50 1’504.50 |
0.00 0.00 |
-60.00 -3.99 |
08:30:00 05.06.2026 |
46.00 3.17 |
-51.00 -3.30 |
74.50 5.24 |
|
|||
|
Furukawa Electric JP3827200001 |
49’050.00 51’100.00 |
0.00 0.00 |
-2’050.00 -4.01 |
08:30:00 05.06.2026 |
25’425.00 91.87 |
43’287.00 441.12 |
45’894.00 636.89 |
|
|||
|
Asahi Glass JP3112000009 |
7’735.00 8’117.00 |
0.00 0.00 |
-382.00 -4.71 |
08:30:00 05.06.2026 |
2’036.00 32.92 |
2’950.00 55.97 |
3’940.00 92.03 |
|
|||
|
Kyocera JP3249600002 |
3’720.00 3’913.00 |
0.00 0.00 |
-193.00 -4.93 |
08:30:00 05.06.2026 |
1’232.50 47.76 |
1’654.50 76.65 |
2’101.00 122.72 |
|
|||
|
Advantest JP3122400009 |
26’765.00 28’170.00 |
0.00 0.00 |
-1’405.00 -4.99 |
08:30:00 05.06.2026 |
3’160.00 12.90 |
6’960.00 33.62 |
20’243.00 272.93 |
|
|||
|
SCREEN Holdings JP3494600004 |
12’630.00 13’440.00 |
0.00 0.00 |
-810.00 -6.03 |
08:30:00 05.06.2026 |
3’477.50 35.24 |
6’332.50 90.30 |
8’200.00 159.38 |
|
|||
|
Tokyo Electron JP3571400005 |
59’450.00 63’660.00 |
0.00 0.00 |
-4’210.00 -6.61 |
08:30:00 05.06.2026 |
20’210.00 49.67 |
27’080.00 80.07 |
38’400.00 170.67 |
|
|||
|
SUMCO CORPShs JP3322930003 |
4’041.00 4’366.00 |
0.00 0.00 |
-325.00 -7.44 |
08:30:00 05.06.2026 |
2’857.50 178.43 |
3’109.50 230.42 |
3’506.50 368.14 |
|