Nikkei 225 998407 / XC0009692440
69’318.10
Pkt
-717.61
Pkt
-1.02 %
06:24:40
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
NIKKEI 225 Gewinner und Verlierer
NIKKEI 225 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Suzuki Motor JP3397200001 |
2’039.50 1’981.50 |
0.00 0.00 |
58.00 2.93 |
08:30:00 07.10.2026 |
-175.50 -8.18 |
166.00 9.21 |
-269.50 -12.04 |
 |
|||
|
TAIYO YUDEN JP3452000007 |
11’460.00 11’135.00 |
0.00 0.00 |
325.00 2.92 |
08:30:00 07.10.2026 |
-7’895.00 -42.94 |
5’941.00 130.60 |
6’948.00 196.16 |
|
|||
|
J. FRONT RETAILING JP3386380004 |
2’728.00 2’658.50 |
0.00 0.00 |
69.50 2.61 |
08:30:00 07.10.2026 |
-544.50 -17.26 |
74.50 2.94 |
86.00 3.41 |
|
|||
|
NEC JP3733000008 |
5’050.00 4’927.00 |
0.00 0.00 |
123.00 2.50 |
08:30:00 07.10.2026 |
580.00 13.34 |
916.00 22.84 |
-166.00 -3.26 |
|
|||
|
Yamaha Motor JP3942800008 |
1’832.50 1’790.00 |
0.00 0.00 |
42.50 2.37 |
08:30:00 07.10.2026 |
531.00 41.68 |
605.50 50.48 |
668.00 58.75 |
|
|||
|
Kikkoman JP3240400006 |
1’742.00 1’702.00 |
0.00 0.00 |
40.00 2.35 |
08:30:00 07.10.2026 |
53.00 3.20 |
137.00 8.71 |
421.00 32.65 |
|
|||
|
The Kansai Electric Power JP3228600007 |
2’655.50 2’602.00 |
0.00 0.00 |
53.50 2.06 |
08:30:00 07.10.2026 |
326.00 14.30 |
4.50 0.17 |
428.00 19.65 |
|
|||
|
Kubota JP3266400005 |
2’775.00 2’721.00 |
0.00 0.00 |
54.00 1.98 |
08:30:00 07.10.2026 |
-64.50 -2.31 |
219.50 8.75 |
767.00 39.09 |
|
|||
|
Nissan Chemical Industries JP3670800006 |
9’045.00 8’879.00 |
0.00 0.00 |
166.00 1.87 |
08:30:00 07.10.2026 |
87.00 1.01 |
2’539.00 40.98 |
3’324.00 61.44 |
|
|||
|
Chubu Electric Power JP3526600006 |
2’676.00 2’628.00 |
0.00 0.00 |
48.00 1.83 |
08:30:00 07.10.2026 |
-573.50 -17.92 |
-86.00 -3.17 |
551.00 26.55 |
|
|||
|
Fujitsu JP3818000006 |
4’127.00 4’053.00 |
0.00 0.00 |
74.00 1.83 |
08:30:00 07.10.2026 |
714.00 21.32 |
808.00 24.82 |
223.00 5.81 |
|
|||
|
Isuzu Motors JP3137200006 |
2’105.50 2’069.50 |
0.00 0.00 |
36.00 1.74 |
08:30:00 07.10.2026 |
-341.00 -14.26 |
-265.00 -11.45 |
139.50 7.30 |
|
NIKKEI 225 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Dai Nippon Printing JP3493800001 |
2’971.50 3’045.00 |
0.00 0.00 |
-73.50 -2.41 |
08:30:00 07.10.2026 |
-107.00 -3.41 |
185.50 6.52 |
462.50 18.02 |
|
|||
|
Fujikura JP3811000003 |
5’700.00 5’855.00 |
0.00 0.00 |
-155.00 -2.65 |
08:30:00 07.10.2026 |
212.00 3.96 |
966.00 21.00 |
3’149.33 130.32 |
|
|||
|
TDK JP3538800008 |
3’530.00 3’628.00 |
0.00 0.00 |
-98.00 -2.70 |
08:30:00 07.10.2026 |
-54.00 -1.54 |
1’426.50 70.60 |
1’152.00 50.20 |
|
|||
|
Concordia Financial Group JP3305990008 |
1’882.00 1’940.00 |
0.00 0.00 |
-58.00 -2.99 |
08:30:00 07.10.2026 |
17.50 0.93 |
428.00 29.21 |
783.00 70.51 |
|
|||
|
Chiba Bank JP3511800009 |
2’798.50 2’890.00 |
0.00 0.00 |
-91.50 -3.17 |
08:30:00 07.10.2026 |
100.00 3.70 |
626.00 28.72 |
1’292.00 85.37 |
|
|||
|
Fukuoka Financial Group JP3805010000 |
7’756.00 8’033.00 |
0.00 0.00 |
-277.00 -3.45 |
08:30:00 07.10.2026 |
529.00 7.22 |
1’490.00 23.42 |
3’546.00 82.33 |
|
|||
|
Resona Holdings JP3500610005 |
2’512.50 2’610.00 |
0.00 0.00 |
-97.50 -3.74 |
08:30:00 07.10.2026 |
263.00 11.52 |
696.50 37.66 |
1’090.00 74.86 |
|
|||
|
Rakuten JP3967200001 |
639.60 667.30 |
0.00 0.00 |
-27.70 -4.15 |
08:30:00 07.10.2026 |
-117.60 -15.14 |
-100.80 -13.27 |
-299.80 -31.27 |
|