Nikkei 225 998407 / XC0009692440
67’460.73
Pkt
-1’759.52
Pkt
-2.54 %
18.08.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
NIKKEI 225 Gewinner und Verlierer
NIKKEI 225 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Nippon Yusen K.K JP3753000003 |
6’784.00 6’490.00 |
0.00 0.00 |
294.00 4.53 |
08:30:00 18.08.2026 |
765.00 14.05 |
1’162.00 23.01 |
964.00 18.37 |
|
|||
|
Mitsui O.S.K.Lines LtdShs JP3362700001 |
6’881.00 6’629.00 |
0.00 0.00 |
252.00 3.80 |
08:30:00 18.08.2026 |
378.00 6.41 |
1’139.00 22.16 |
1’379.00 28.14 |
|
|||
|
Nippon Steel & Sumitomo Metal Corporation JP3381000003 |
693.60 670.00 |
0.00 0.00 |
23.60 3.52 |
08:30:00 18.08.2026 |
121.50 21.84 |
29.70 4.58 |
80.50 13.48 |
|
|||
|
Takeda Pharmaceutical JP3463000004 |
5’702.00 5’513.00 |
0.00 0.00 |
189.00 3.43 |
08:30:00 18.08.2026 |
303.00 5.76 |
-55.00 -0.98 |
1’193.00 27.32 |
|
|||
|
Inpex Holdings JP3294460005 |
3’900.00 3’775.00 |
0.00 0.00 |
125.00 3.31 |
08:30:00 18.08.2026 |
-220.00 -5.61 |
227.00 6.54 |
1’389.50 60.14 |
|
|||
|
Trend Micro JP3637300009 |
5’516.00 5’352.00 |
0.00 0.00 |
164.00 3.06 |
08:30:00 18.08.2026 |
1’380.00 25.22 |
1’430.00 26.38 |
-1’351.00 -16.47 |
|
|||
|
Tokai Carbon JP3560800009 |
1’846.00 1’792.50 |
0.00 0.00 |
53.50 2.98 |
08:30:00 18.08.2026 |
227.50 14.35 |
789.00 77.09 |
814.20 81.56 |
|
|||
|
JFE Holdings JP3386030005 |
1’831.50 1’781.00 |
0.00 0.00 |
50.50 2.84 |
08:30:00 18.08.2026 |
107.00 6.33 |
-489.50 -21.40 |
13.50 0.76 |
|
|||
|
The Japan Steel Works LtdShs JP3721400004 |
8’256.00 8’052.00 |
0.00 0.00 |
204.00 2.53 |
08:30:00 18.08.2026 |
-102.00 -1.26 |
-1’364.00 -14.61 |
-1’491.00 -15.75 |
|
|||
|
Kobe Steel JP3289800009 |
2’050.00 2’002.00 |
0.00 0.00 |
48.00 2.40 |
08:30:00 18.08.2026 |
0.50 0.03 |
-256.50 -11.47 |
224.50 12.79 |
|
|||
|
Kawasaki Kisen Kaisha JP3223800008 |
3’141.00 3’072.00 |
0.00 0.00 |
69.00 2.25 |
08:30:00 18.08.2026 |
360.00 14.15 |
585.00 25.23 |
685.00 30.88 |
|
|||
|
Olympus JP3201200007 |
2’116.00 2’076.00 |
0.00 0.00 |
40.00 1.93 |
08:30:00 18.08.2026 |
258.50 14.29 |
215.00 11.61 |
308.50 17.54 |
|
|||
|
Hitachi Construction Machinery JP3787000003 |
5’490.00 5’390.00 |
0.00 0.00 |
100.00 1.86 |
08:30:00 18.08.2026 |
279.00 5.26 |
-984.00 -14.99 |
879.00 18.70 |
|
|||
|
JX Holdings JP3386450005 |
1’318.50 1’294.50 |
0.00 0.00 |
24.00 1.85 |
08:30:00 18.08.2026 |
-33.00 -2.51 |
-143.00 -10.03 |
435.20 51.36 |
|
NIKKEI 225 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Yokogawa Electric JP3955000009 |
5’346.00 5’599.00 |
0.00 0.00 |
-253.00 -4.52 |
08:30:00 18.08.2026 |
477.00 9.37 |
586.00 11.76 |
1’270.00 29.53 |
|
|||
|
Mitsui Mining and Smelting JP3888400003 |
30’060.00 31’590.00 |
0.00 0.00 |
-1’530.00 -4.84 |
08:30:00 18.08.2026 |
-21’160.00 -41.77 |
2’960.00 11.15 |
21’814.00 283.81 |
|
|||
|
Panasonic JP3866800000 |
4’552.00 4’788.00 |
0.00 0.00 |
-236.00 -4.93 |
08:30:00 18.08.2026 |
1’302.00 38.55 |
2’249.00 92.55 |
3’151.00 206.22 |
|
|||
|
Advantest JP3122400009 |
35’860.00 37’780.00 |
0.00 0.00 |
-1’920.00 -5.08 |
08:30:00 18.08.2026 |
7’325.00 25.60 |
8’810.00 32.47 |
24’730.00 220.61 |
|
|||
|
Konica Minolta Holdings JP3300600008 |
635.80 670.70 |
0.00 0.00 |
-34.90 -5.20 |
08:30:00 18.08.2026 |
102.30 18.23 |
74.80 12.71 |
153.20 30.02 |
|
|||
|
Yaskawa Electric JP3932000007 |
5’171.00 5’472.00 |
0.00 0.00 |
-301.00 -5.50 |
08:30:00 18.08.2026 |
-1’526.00 -21.78 |
256.00 4.90 |
2’447.00 80.68 |
|
|||
|
Tokyo Electron JP3571400005 |
56’380.00 60’090.00 |
0.00 0.00 |
-3’710.00 -6.17 |
08:30:00 18.08.2026 |
8’270.00 16.15 |
17’480.00 41.63 |
38’215.00 179.79 |
|
|||
|
SCREEN Holdings JP3494600004 |
13’695.00 14’615.00 |
0.00 0.00 |
-920.00 -6.29 |
08:30:00 18.08.2026 |
1’930.00 15.81 |
3’720.00 35.72 |
8’257.50 140.49 |
|
|||
|
SUMCO CORPShs JP3322930003 |
3’788.00 4’061.00 |
0.00 0.00 |
-273.00 -6.72 |
08:30:00 18.08.2026 |
419.00 12.23 |
2’320.00 152.03 |
2’647.00 220.77 |
|
|||
|
TAIYO YUDEN JP3452000007 |
9’991.00 11’295.00 |
0.00 0.00 |
-1’304.00 -11.54 |
08:30:00 18.08.2026 |
4’025.00 58.25 |
6’872.00 169.14 |
8’079.00 282.88 |
|