Nikkei 225 998407 / XC0009692440
68’256.96
Pkt
-1’480.73
Pkt
-2.12 %
08:45:03
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
NIKKEI 225 Gewinner und Verlierer
NIKKEI 225 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Mitsubishi Heavy Industries JP3900000005 |
4’110.00 3’792.00 |
0.00 0.00 |
318.00 8.39 |
08:30:00 06.07.2026 |
-1’015.00 -21.13 |
-52.00 -1.35 |
325.00 9.38 |
|
|||
|
The Japan Steel Works LtdShs JP3721400004 |
8’550.00 7’955.00 |
0.00 0.00 |
595.00 7.48 |
08:30:00 06.07.2026 |
-1’583.00 -16.64 |
251.00 3.27 |
-445.00 -5.31 |
|
|||
|
IHI JP3134800006 |
3’071.00 2’869.50 |
0.00 0.00 |
201.50 7.02 |
08:30:00 06.07.2026 |
-598.50 -17.60 |
47.00 1.71 |
671.50 31.53 |
|
|||
|
Shin-Etsu Chemical JP3371200001 |
7’415.00 6’958.00 |
0.00 0.00 |
457.00 6.57 |
08:30:00 06.07.2026 |
574.00 8.90 |
2’151.00 44.14 |
2’202.00 45.67 |
|
|||
|
Kawasaki Heavy Industries JP3224200000 |
3’003.00 2’820.00 |
0.00 0.00 |
183.00 6.49 |
08:30:00 06.07.2026 |
-396.00 -12.53 |
689.00 33.19 |
708.00 34.42 |
|
|||
|
Keisei Electric Railway JP3278600006 |
1’255.00 1’187.00 |
0.00 0.00 |
68.00 5.73 |
08:30:00 06.07.2026 |
-54.50 -4.42 |
-110.50 -8.57 |
-124.50 -9.55 |
|
|||
|
NEC JP3733000008 |
4’347.00 4’168.00 |
0.00 0.00 |
179.00 4.29 |
08:30:00 06.07.2026 |
154.00 3.81 |
-1’110.00 -20.90 |
200.00 5.00 |
|
|||
|
Hitachi JP3788600009 |
4’805.00 4’615.00 |
0.00 0.00 |
190.00 4.12 |
08:30:00 06.07.2026 |
-142.00 -2.95 |
-233.00 -4.75 |
591.00 14.49 |
|
|||
|
DAIICHI SANKYO JP3475350009 |
2’758.00 2’649.50 |
0.00 0.00 |
108.50 4.10 |
08:30:00 06.07.2026 |
-222.50 -7.77 |
-707.00 -21.12 |
-585.00 -18.13 |
|
|||
|
Amada JP3122800000 |
3’200.00 3’075.00 |
0.00 0.00 |
125.00 4.07 |
08:30:00 06.07.2026 |
790.50 35.36 |
1’174.00 63.39 |
1’443.50 91.22 |
|
|||
|
Mitsubishi Chemical Holdings CorpShs JP3897700005 |
1’207.50 1’163.00 |
0.00 0.00 |
44.50 3.83 |
08:30:00 06.07.2026 |
208.50 22.64 |
214.40 23.43 |
347.10 44.36 |
|
|||
|
KK Aozora Ginko Shs JP3711200000 |
2’933.00 2’830.00 |
0.00 0.00 |
103.00 3.64 |
08:30:00 06.07.2026 |
150.00 5.68 |
282.00 11.24 |
677.00 32.02 |
|
NIKKEI 225 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SoftBank JP3436100006 |
5’979.00 6’169.00 |
0.00 0.00 |
-190.00 -3.08 |
08:30:00 06.07.2026 |
2’586.00 71.65 |
1’795.00 40.80 |
3’532.50 132.68 |
|
|||
|
Mitsui Mining and Smelting JP3888400003 |
37’520.00 38’740.00 |
0.00 0.00 |
-1’220.00 -3.15 |
08:30:00 06.07.2026 |
6’730.00 21.35 |
20’615.00 116.90 |
33’100.00 642.72 |
|
|||
|
Takashimaya JP3456000003 |
2’252.50 2’336.00 |
0.00 0.00 |
-83.50 -3.57 |
08:30:00 06.07.2026 |
408.50 20.76 |
734.50 44.75 |
1’274.00 115.61 |
|
|||
|
Resonac Holdings JP3368000000 |
16’750.00 17’500.00 |
0.00 0.00 |
-750.00 -4.29 |
08:30:00 06.07.2026 |
6’600.00 58.41 |
11’374.00 174.29 |
14’516.00 428.96 |
|
|||
|
Isetan Mitsukoshi Holdings JP3894900004 |
3’739.00 3’928.00 |
0.00 0.00 |
-189.00 -4.81 |
08:30:00 06.07.2026 |
937.00 30.69 |
1’715.00 75.38 |
1’841.50 85.71 |
|
|||
|
TDK JP3538800008 |
3’501.00 3’699.00 |
0.00 0.00 |
-198.00 -5.35 |
08:30:00 06.07.2026 |
1’648.50 81.95 |
1’449.00 65.54 |
2’027.50 124.20 |
|
|||
|
SCREEN Holdings JP3494600004 |
17’860.00 18’940.00 |
0.00 0.00 |
-1’080.00 -5.70 |
08:30:00 06.07.2026 |
8’863.00 96.42 |
10’435.00 136.94 |
12’222.50 209.56 |
|
|||
|
Minebea JP3906000009 |
4’500.00 4’848.00 |
0.00 0.00 |
-348.00 -7.18 |
08:30:00 06.07.2026 |
2’104.50 81.27 |
1’553.00 49.44 |
2’512.00 115.12 |
|
|||
|
TAIYO YUDEN JP3452000007 |
18’385.00 20’560.00 |
0.00 0.00 |
-2’175.00 -10.58 |
08:30:00 06.07.2026 |
16’040.00 367.89 |
16’860.00 476.27 |
17’798.00 684.01 |
|