Nikkei 225 998407 / XC0009692440
65’269.33
Pkt
-1’130.51
Pkt
-1.70 %
08:45:02
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
NIKKEI 225 Gewinner und Verlierer
NIKKEI 225 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SoftBank JP3436100006 |
6’217.00 5’590.00 |
0.00 0.00 |
627.00 11.22 |
08:30:00 07.09.2026 |
-2’376.00 -32.21 |
1’295.00 34.94 |
1’123.50 28.97 |
 |
|||
|
Resonac Holdings JP3368000000 |
16’580.00 15’530.00 |
0.00 0.00 |
1’050.00 6.76 |
08:30:00 07.09.2026 |
-2’410.00 -13.49 |
3’690.00 31.38 |
11’694.00 311.34 |
|
|||
|
Panasonic JP3866800000 |
4’421.00 4’163.00 |
0.00 0.00 |
258.00 6.20 |
08:30:00 07.09.2026 |
397.00 10.45 |
1’815.00 76.20 |
2’690.50 178.59 |
|
|||
|
Tokuyama CorpShs JP3625000009 |
4’091.00 3’898.00 |
0.00 0.00 |
193.00 4.95 |
08:30:00 07.09.2026 |
-1’688.00 -30.05 |
84.00 2.18 |
534.00 15.73 |
|
|||
|
Tokyo Electron JP3571400005 |
55’840.00 53’320.00 |
0.00 0.00 |
2’520.00 4.73 |
08:30:00 07.09.2026 |
-10’360.00 -16.27 |
12’610.00 30.99 |
33’215.00 165.37 |
|
|||
|
TAIYO YUDEN JP3452000007 |
9’824.00 9’426.00 |
0.00 0.00 |
398.00 4.22 |
08:30:00 07.09.2026 |
-7’238.00 -44.97 |
4’616.00 108.84 |
5’888.00 198.32 |
|
|||
|
Advantest JP3122400009 |
34’480.00 33’090.00 |
0.00 0.00 |
1’390.00 4.20 |
08:30:00 07.09.2026 |
4’110.00 14.59 |
7’780.00 31.76 |
21’080.00 188.21 |
|
|||
|
Minebea JP3906000009 |
3’468.00 3’332.00 |
0.00 0.00 |
136.00 4.08 |
08:30:00 07.09.2026 |
-1’734.00 -34.90 |
313.50 10.73 |
621.00 23.77 |
|
|||
|
IHI JP3134800006 |
2’730.50 2’624.50 |
0.00 0.00 |
106.00 4.04 |
08:30:00 07.09.2026 |
101.00 3.98 |
-1’262.50 -32.36 |
477.36 22.08 |
|
NIKKEI 225 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sony JP3435000009 |
3’780.00 3’885.00 |
0.00 0.00 |
-105.00 -2.70 |
08:30:00 07.09.2026 |
355.00 10.03 |
506.00 14.93 |
-48.04 -1.22 |
|
|||
|
Kubota JP3266400005 |
2’917.00 3’006.00 |
0.00 0.00 |
-89.00 -2.96 |
08:30:00 07.09.2026 |
118.00 4.05 |
229.00 8.18 |
1’241.50 69.49 |
|
|||
|
Kikkoman JP3240400006 |
1’726.50 1’784.50 |
0.00 0.00 |
-58.00 -3.25 |
08:30:00 07.09.2026 |
374.50 25.83 |
416.50 29.58 |
510.00 38.80 |
|
|||
|
Konami JP3300200007 |
20’775.00 21’500.00 |
0.00 0.00 |
-725.00 -3.37 |
08:30:00 07.09.2026 |
2’030.00 10.37 |
2’285.00 11.82 |
-560.00 -2.53 |
|
|||
|
Chugai Pharmaceutical JP3519400000 |
6’564.00 6’795.00 |
0.00 0.00 |
-231.00 -3.40 |
08:30:00 07.09.2026 |
-689.00 -9.11 |
-2’879.00 -29.51 |
298.00 4.53 |
|
|||
|
Dentsu JP3551520004 |
3’630.00 3’761.00 |
0.00 0.00 |
-131.00 -3.48 |
08:30:00 07.09.2026 |
625.00 20.33 |
930.00 33.57 |
651.00 21.35 |
|
|||
|
NEC JP3733000008 |
4’610.00 4’828.00 |
0.00 0.00 |
-218.00 -4.52 |
08:30:00 07.09.2026 |
505.00 11.96 |
537.00 12.81 |
299.00 6.75 |
|
|||
|
Trend Micro JP3637300009 |
5’772.00 6’100.00 |
0.00 0.00 |
-328.00 -5.38 |
08:30:00 07.09.2026 |
-473.00 -7.60 |
522.00 9.98 |
-2’074.00 -26.50 |
|
|||
|
Konica Minolta Holdings JP3300600008 |
621.30 658.50 |
0.00 0.00 |
-37.20 -5.65 |
08:30:00 07.09.2026 |
29.50 4.65 |
138.40 26.36 |
149.80 29.16 |
|