Nikkei 225 998407 / XC0009692440
66’262.16
Pkt
405.73
Pkt
0.62 %
08:45:03
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
NIKKEI 225 Gewinner und Verlierer
NIKKEI 225 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Furukawa Electric JP3827200001 |
4’000.00 3’625.00 |
0.00 0.00 |
375.00 10.34 |
08:30:00 25.08.2026 |
-1’547.00 -28.84 |
1’127.00 41.88 |
2’969.90 350.18 |
 |
|||
|
Fujikura JP3811000003 |
5’292.00 5’016.00 |
0.00 0.00 |
276.00 5.50 |
08:30:00 25.08.2026 |
430.00 8.87 |
1’081.67 25.76 |
3’365.83 175.84 |
|
|||
|
MS&AD Insurance Group Holdings JP3890310000 |
5’072.00 4’927.00 |
0.00 0.00 |
145.00 2.94 |
08:30:00 25.08.2026 |
700.00 16.49 |
714.00 16.88 |
1’314.00 36.19 |
|
|||
|
SUMCO CORPShs JP3322930003 |
3’543.00 3’450.00 |
0.00 0.00 |
93.00 2.70 |
08:30:00 25.08.2026 |
207.00 6.52 |
1’722.00 103.61 |
2’143.50 172.79 |
|
|||
|
Takashimaya JP3456000003 |
2’446.00 2’383.00 |
0.00 0.00 |
63.00 2.64 |
08:30:00 25.08.2026 |
396.00 19.93 |
173.50 7.85 |
1’083.00 83.31 |
|
|||
|
Resonac Holdings JP3368000000 |
16’180.00 15’775.00 |
0.00 0.00 |
405.00 2.57 |
08:30:00 25.08.2026 |
-1’950.00 -10.83 |
4’160.00 34.96 |
12’243.00 320.75 |
|
|||
|
East Japan Railway JP3783600004 |
3’625.00 3’537.00 |
0.00 0.00 |
88.00 2.49 |
08:30:00 25.08.2026 |
-67.00 -1.86 |
-289.00 -7.55 |
-112.00 -3.07 |
|
|||
|
KK Aozora Ginko Shs JP3711200000 |
3’356.00 3’276.00 |
0.00 0.00 |
80.00 2.44 |
08:30:00 25.08.2026 |
491.50 17.59 |
501.00 18.00 |
912.50 38.46 |
|
|||
|
Chiba Bank JP3511800009 |
2’796.50 2’730.00 |
0.00 0.00 |
66.50 2.44 |
08:30:00 25.08.2026 |
375.00 15.77 |
476.00 20.90 |
1’226.50 80.32 |
|
|||
|
Ajinomoto JP3119600009 |
5’497.00 5’370.00 |
0.00 0.00 |
127.00 2.36 |
08:30:00 25.08.2026 |
96.00 1.81 |
699.00 14.88 |
1’352.00 33.43 |
|
|||
|
SoftBank JP3436100006 |
5’087.00 4’975.00 |
0.00 0.00 |
112.00 2.25 |
08:30:00 25.08.2026 |
-1’502.00 -22.23 |
1’159.00 28.30 |
1’535.00 41.26 |
|
|||
|
Sumitomo Electric Industries JP3407400005 |
2’199.50 2’151.50 |
0.00 0.00 |
48.00 2.23 |
08:30:00 25.08.2026 |
-776.50 -26.28 |
-419.00 -16.13 |
1’179.25 118.01 |
|
NIKKEI 225 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Toyota Motor JP3633400001 |
3’082.00 3’125.00 |
0.00 0.00 |
-43.00 -1.38 |
08:30:00 25.08.2026 |
145.00 4.85 |
-524.00 -14.33 |
189.00 6.42 |
|
|||
|
Teijin JP3544000007 |
1’737.50 1’762.00 |
0.00 0.00 |
-24.50 -1.39 |
08:30:00 25.08.2026 |
180.50 11.48 |
53.50 3.15 |
465.00 36.10 |
|
|||
|
JTEKT JP3292200007 |
2’052.50 2’086.00 |
0.00 0.00 |
-33.50 -1.61 |
08:30:00 25.08.2026 |
146.50 7.59 |
24.50 1.19 |
655.00 46.05 |
|
|||
|
Toray Industries JP3621000003 |
1’270.50 1’294.50 |
0.00 0.00 |
-24.00 -1.85 |
08:30:00 25.08.2026 |
213.00 19.62 |
-26.00 -1.96 |
314.90 32.02 |
|
|||
|
Sumitomo Metal Mining JP3402600005 |
11’250.00 11’475.00 |
0.00 0.00 |
-225.00 -1.96 |
08:30:00 25.08.2026 |
1’256.00 13.22 |
-50.00 -0.46 |
6’993.00 185.64 |
|
|||
|
Kuraray JP3269600007 |
1’789.00 1’826.50 |
0.00 0.00 |
-37.50 -2.05 |
08:30:00 25.08.2026 |
257.50 16.28 |
19.50 1.07 |
42.00 2.34 |
|
|||
|
DOWA HOLDINGS JP3638600001 |
10’095.00 10’345.00 |
0.00 0.00 |
-250.00 -2.42 |
08:30:00 25.08.2026 |
-270.00 -2.60 |
-470.00 -4.44 |
4’925.00 94.80 |
|
|||
|
Mitsubishi Materials JP3903000002 |
5’628.00 5’772.00 |
0.00 0.00 |
-144.00 -2.49 |
08:30:00 25.08.2026 |
527.00 10.46 |
128.00 2.35 |
3’037.50 120.18 |
|
|||
|
Honda Motor JP3854600008 |
1’696.00 1’747.00 |
0.00 0.00 |
-51.00 -2.92 |
08:30:00 25.08.2026 |
352.00 25.12 |
210.00 13.61 |
74.00 4.41 |
|
|||
|
Nissan Motor JP3672400003 |
323.80 334.00 |
0.00 0.00 |
-10.20 -3.05 |
08:30:00 25.08.2026 |
-26.40 -7.28 |
-100.20 -22.97 |
-15.90 -4.52 |
|
|||
|
Yokohama Rubber JP3955800002 |
7’467.00 7’727.00 |
0.00 0.00 |
-260.00 -3.36 |
08:30:00 25.08.2026 |
962.00 14.73 |
-265.00 -3.42 |
2’042.00 37.45 |
|
|||
|
Tokyo Electric Power JP3585800000 |
517.80 536.00 |
0.00 0.00 |
-18.20 -3.40 |
08:30:00 25.08.2026 |
0.30 0.05 |
-136.80 -19.94 |
-212.50 -27.89 |
|