Nikkei 225 998407 / XC0009692440
69’030.92
Pkt
-11.19
Pkt
-0.02 %
09.10.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
NIKKEI 225 Gewinner und Verlierer
NIKKEI 225 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Trend Micro JP3637300009 |
7’587.00 7’232.00 |
0.00 0.00 |
355.00 4.91 |
08:30:00 09.10.2026 |
719.00 11.52 |
1’457.00 26.47 |
-991.00 -12.46 |
 |
|||
|
SCREEN Holdings JP3494600004 |
16’545.00 15’910.00 |
0.00 0.00 |
635.00 3.99 |
08:30:00 09.10.2026 |
-975.00 -5.77 |
5’890.00 58.75 |
8’582.50 117.05 |
|
|||
|
Japan Tobacco JP3726800000 |
7’230.00 6’960.00 |
0.00 0.00 |
270.00 3.88 |
08:30:00 09.10.2026 |
788.00 12.71 |
909.00 14.95 |
2’085.00 42.51 |
|
|||
|
Yahoo Japan JP3933800009 |
511.30 493.00 |
0.00 0.00 |
18.30 3.71 |
08:30:00 09.10.2026 |
48.80 10.86 |
87.80 21.40 |
30.20 6.46 |
|
|||
|
Konami JP3300200007 |
23’120.00 22’330.00 |
0.00 0.00 |
790.00 3.54 |
08:30:00 09.10.2026 |
3’515.00 18.84 |
2’735.00 14.07 |
-520.00 -2.29 |
|
|||
|
Mitsubishi Motors JP3899800001 |
354.00 343.50 |
0.00 0.00 |
10.50 3.06 |
08:30:00 09.10.2026 |
6.90 2.06 |
19.40 6.01 |
-64.50 -15.87 |
|
|||
|
NEC JP3733000008 |
5’233.00 5’078.00 |
0.00 0.00 |
155.00 3.05 |
08:30:00 09.10.2026 |
701.00 16.12 |
862.00 20.58 |
17.00 0.34 |
|
|||
|
Fujitsu JP3818000006 |
4’250.00 4’125.00 |
0.00 0.00 |
125.00 3.03 |
08:30:00 09.10.2026 |
773.00 23.05 |
658.00 18.97 |
236.00 6.07 |
|
|||
|
Sony JP3435000009 |
3’814.00 3’706.00 |
0.00 0.00 |
108.00 2.91 |
08:30:00 09.10.2026 |
275.00 7.93 |
355.00 10.48 |
-802.00 -17.65 |
|
NIKKEI 225 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Fujikura JP3811000003 |
5’413.00 5’512.00 |
0.00 0.00 |
-99.00 -1.80 |
08:30:00 09.10.2026 |
876.00 18.16 |
824.00 16.90 |
3’039.17 114.22 |
|
|||
|
The Japan Steel Works LtdShs JP3721400004 |
6’791.00 6’920.00 |
0.00 0.00 |
-129.00 -1.86 |
08:30:00 09.10.2026 |
-979.00 -11.86 |
-2’344.00 -24.37 |
-2’891.00 -28.44 |
|
|||
|
Mitsui Mining and Smelting JP3888400003 |
2’659.00 2’715.00 |
0.00 0.00 |
-56.00 -2.06 |
08:30:00 09.10.2026 |
-595.50 -17.65 |
-722.50 -20.64 |
1’409.00 102.96 |
|
|||
|
TDK JP3538800008 |
3’268.00 3’353.00 |
0.00 0.00 |
-85.00 -2.54 |
08:30:00 09.10.2026 |
232.00 7.03 |
1’330.00 60.45 |
1’262.00 55.64 |
|
|||
|
Mitsui Chemicals JP3888300005 |
2’056.00 2’116.50 |
0.00 0.00 |
-60.50 -2.86 |
08:30:00 09.10.2026 |
35.50 1.67 |
71.50 3.42 |
307.00 16.54 |
|
|||
|
Furukawa Electric JP3827200001 |
4’096.00 4’220.00 |
0.00 0.00 |
-124.00 -2.94 |
08:30:00 09.10.2026 |
903.00 25.50 |
150.00 3.49 |
3’473.90 358.10 |
|
|||
|
SoftBank JP3436100006 |
5’803.00 6’040.00 |
0.00 0.00 |
-237.00 -3.92 |
08:30:00 09.10.2026 |
547.00 9.49 |
2’488.00 65.10 |
1’157.50 22.46 |
|
|||
|
Asahi Kasei JP3111200006 |
1’585.50 1’650.50 |
0.00 0.00 |
-65.00 -3.94 |
08:30:00 09.10.2026 |
-203.00 -10.87 |
14.00 0.85 |
464.50 38.72 |
|
|||
|
Fast Retailing JP3802300008 |
71’780.00 74’800.00 |
0.00 0.00 |
-3’020.00 -4.04 |
08:30:00 09.10.2026 |
-12’320.00 -14.14 |
7’020.00 10.36 |
28’070.00 60.09 |
|