Nikkei 225 998407 / XC0009692440
69’030.92
Pkt
-11.19
Pkt
-0.02 %
09.10.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
NIKKEI 225 Gewinner und Verlierer
NIKKEI 225 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Trend Micro JP3637300009 |
7’587.00 7’232.00 |
0.00 0.00 |
355.00 4.91 |
08:30:00 09.10.2026 |
546.00 8.56 |
1’563.00 29.13 |
-968.00 -12.26 |
 |
|||
|
SCREEN Holdings JP3494600004 |
16’545.00 15’910.00 |
0.00 0.00 |
635.00 3.99 |
08:30:00 09.10.2026 |
-860.00 -5.03 |
7’006.00 75.95 |
8’790.00 118.15 |
|
|||
|
Japan Tobacco JP3726800000 |
7’230.00 6’960.00 |
0.00 0.00 |
270.00 3.88 |
08:30:00 09.10.2026 |
717.00 11.53 |
850.00 13.97 |
2’059.00 42.22 |
|
|||
|
Yahoo Japan JP3933800009 |
511.30 493.00 |
0.00 0.00 |
18.30 3.71 |
08:30:00 09.10.2026 |
46.00 10.33 |
89.90 22.41 |
18.40 3.89 |
|
|||
|
Konami JP3300200007 |
23’120.00 22’330.00 |
0.00 0.00 |
790.00 3.54 |
08:30:00 09.10.2026 |
3’415.00 18.24 |
3’015.00 15.76 |
-310.00 -1.38 |
|
|||
|
Mitsubishi Motors JP3899800001 |
354.00 343.50 |
0.00 0.00 |
10.50 3.06 |
08:30:00 09.10.2026 |
8.90 2.62 |
43.20 14.13 |
-64.10 -15.52 |
|
|||
|
NEC JP3733000008 |
5’233.00 5’078.00 |
0.00 0.00 |
155.00 3.05 |
08:30:00 09.10.2026 |
579.00 13.32 |
853.00 20.94 |
-17.00 -0.34 |
|
|||
|
Fujitsu JP3818000006 |
4’250.00 4’125.00 |
0.00 0.00 |
125.00 3.03 |
08:30:00 09.10.2026 |
661.00 19.49 |
708.00 21.17 |
209.00 5.44 |
|
|||
|
Sony JP3435000009 |
3’814.00 3’706.00 |
0.00 0.00 |
108.00 2.91 |
08:30:00 09.10.2026 |
266.00 7.60 |
457.00 13.80 |
-729.00 -16.21 |
|
NIKKEI 225 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Fujikura JP3811000003 |
5’413.00 5’512.00 |
0.00 0.00 |
-99.00 -1.80 |
08:30:00 09.10.2026 |
783.00 15.44 |
1’485.00 33.98 |
3’306.67 129.76 |
|
|||
|
The Japan Steel Works LtdShs JP3721400004 |
6’791.00 6’920.00 |
0.00 0.00 |
-129.00 -1.86 |
08:30:00 09.10.2026 |
-978.00 -11.82 |
-2’175.00 -22.97 |
-2’551.00 -25.91 |
|
|||
|
Mitsui Mining and Smelting JP3888400003 |
2’659.00 2’715.00 |
0.00 0.00 |
-56.00 -2.06 |
08:30:00 09.10.2026 |
-842.50 -23.45 |
-404.50 -12.82 |
1’443.50 110.44 |
|
|||
|
TDK JP3538800008 |
3’268.00 3’353.00 |
0.00 0.00 |
-85.00 -2.54 |
08:30:00 09.10.2026 |
271.00 8.07 |
1’551.50 74.72 |
1’364.00 60.25 |
|
|||
|
Mitsui Chemicals JP3888300005 |
2’056.00 2’116.50 |
0.00 0.00 |
-60.50 -2.86 |
08:30:00 09.10.2026 |
15.00 0.70 |
262.00 13.71 |
305.00 16.33 |
|
|||
|
Furukawa Electric JP3827200001 |
4’096.00 4’220.00 |
0.00 0.00 |
-124.00 -2.94 |
08:30:00 09.10.2026 |
816.00 22.21 |
839.00 22.98 |
3’558.20 381.86 |
|
|||
|
SoftBank JP3436100006 |
5’803.00 6’040.00 |
0.00 0.00 |
-237.00 -3.92 |
08:30:00 09.10.2026 |
524.00 9.08 |
2’730.00 76.58 |
1’037.50 19.73 |
|
|||
|
Asahi Kasei JP3111200006 |
1’585.50 1’650.50 |
0.00 0.00 |
-65.00 -3.94 |
08:30:00 09.10.2026 |
-207.50 -11.03 |
129.00 8.35 |
469.00 38.92 |
|
|||
|
Fast Retailing JP3802300008 |
71’780.00 74’800.00 |
0.00 0.00 |
-3’020.00 -4.04 |
08:30:00 09.10.2026 |
-12’310.00 -14.00 |
10’500.00 16.13 |
28’490.00 60.49 |
|