Nikkei 225 998407 / XC0009692440
66’329.50
Pkt
1’636.38
Pkt
2.53 %
29.05.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
NIKKEI 225 Gewinner und Verlierer
NIKKEI 225 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SUMCO CORPShs JP3322930003 |
3’994.00 3’348.00 |
0.00 0.00 |
646.00 19.30 |
08:30:00 29.05.2026 |
1’457.50 79.75 |
2’052.00 166.42 |
2’296.30 232.25 |
|
|||
|
TAIYO YUDEN JP3452000007 |
14’815.00 13’010.00 |
0.00 0.00 |
1’805.00 13.87 |
08:30:00 29.05.2026 |
6’324.00 131.86 |
7’861.00 241.21 |
8’698.50 359.22 |
|
|||
|
Denka JP3549600009 |
4’477.00 4’030.00 |
0.00 0.00 |
447.00 11.09 |
08:30:00 29.05.2026 |
325.00 8.83 |
1’268.50 46.37 |
1’989.50 98.76 |
|
|||
|
TDK JP3538800008 |
4’108.00 3’796.00 |
0.00 0.00 |
312.00 8.22 |
08:30:00 29.05.2026 |
1’183.50 48.81 |
1’048.50 40.97 |
2’041.00 130.25 |
|
|||
|
Sumitomo Dainippon Pharma JP3495000006 |
1’623.00 1’503.50 |
0.00 0.00 |
119.50 7.95 |
08:30:00 29.05.2026 |
-1’002.50 -39.72 |
-1’208.50 -44.27 |
760.50 99.93 |
|
|||
|
Tokuyama CorpShs JP3625000009 |
5’107.00 4’733.00 |
0.00 0.00 |
374.00 7.90 |
08:30:00 29.05.2026 |
453.00 10.12 |
823.00 20.04 |
2’120.00 75.47 |
|
|||
|
Astellas Pharma JP3942400007 |
2’283.00 2’124.00 |
0.00 0.00 |
159.00 7.49 |
08:30:00 29.05.2026 |
-467.50 -17.97 |
165.00 8.38 |
733.50 52.37 |
|
|||
|
Minebea JP3906000009 |
4’562.00 4’276.00 |
0.00 0.00 |
286.00 6.69 |
08:30:00 29.05.2026 |
868.00 25.80 |
1’061.00 33.46 |
2’169.50 105.19 |
|
|||
|
Kyocera JP3249600002 |
3’483.00 3’271.00 |
0.00 0.00 |
212.00 6.48 |
08:30:00 29.05.2026 |
365.50 13.23 |
992.00 46.42 |
1’387.50 79.67 |
|
NIKKEI 225 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Alps Electric JP3126400005 |
2’171.00 2’209.50 |
0.00 0.00 |
-38.50 -1.74 |
08:30:00 29.05.2026 |
-134.00 -5.72 |
183.00 9.03 |
812.00 58.06 |
|
|||
|
Olympus JP3201200007 |
1’785.50 1’821.50 |
0.00 0.00 |
-36.00 -1.98 |
08:30:00 29.05.2026 |
317.00 20.75 |
-255.00 -12.14 |
22.00 1.21 |
|
|||
|
Dentsu JP3551520004 |
3’006.00 3’071.00 |
0.00 0.00 |
-65.00 -2.12 |
08:30:00 29.05.2026 |
165.50 5.66 |
-454.00 -12.81 |
-27.00 -0.87 |
|
|||
|
Taisei JP3443600006 |
14’010.00 14’320.00 |
0.00 0.00 |
-310.00 -2.16 |
08:30:00 29.05.2026 |
-6’020.00 -29.60 |
970.00 7.27 |
6’406.00 80.95 |
|
|||
|
DOWA HOLDINGS JP3638600001 |
10’300.00 10’530.00 |
0.00 0.00 |
-230.00 -2.18 |
08:30:00 29.05.2026 |
-705.00 -6.10 |
4’764.00 78.34 |
6’258.00 136.43 |
|
|||
|
The Japan Steel Works LtdShs JP3721400004 |
7’669.00 7’847.00 |
0.00 0.00 |
-178.00 -2.27 |
08:30:00 29.05.2026 |
-2’213.00 -21.65 |
-1’228.00 -13.30 |
1’205.00 17.72 |
|
|||
|
Inpex Holdings JP3294460005 |
3’604.00 3’693.00 |
0.00 0.00 |
-89.00 -2.41 |
08:30:00 29.05.2026 |
-111.00 -2.92 |
358.00 10.75 |
1’773.50 92.59 |
|
|||
|
Nikon JP3657400002 |
1’844.50 1’900.00 |
0.00 0.00 |
-55.50 -2.92 |
08:30:00 29.05.2026 |
-86.00 -4.31 |
104.50 5.78 |
481.50 33.68 |
|
|||
|
OBAYASHI JP3190000004 |
3’245.00 3’362.00 |
0.00 0.00 |
-117.00 -3.48 |
08:30:00 29.05.2026 |
-1’096.00 -24.82 |
136.00 4.27 |
1’139.00 52.22 |
|
|||
|
Nitto Denko JP3684000007 |
2’990.50 3’115.00 |
0.00 0.00 |
-124.50 -4.00 |
08:30:00 29.05.2026 |
-542.00 -14.90 |
-766.00 -19.84 |
465.00 17.68 |
|
|||
|
Fujitsu JP3818000006 |
3’368.00 3’513.00 |
0.00 0.00 |
-145.00 -4.13 |
08:30:00 29.05.2026 |
-76.00 -2.12 |
-635.00 -15.31 |
195.00 5.88 |
|
|||
|
Fujikura JP3811000003 |
4’771.00 5’017.00 |
0.00 0.00 |
-246.00 -4.90 |
08:30:00 29.05.2026 |
679.17 15.23 |
2’148.33 71.81 |
4’054.33 373.44 |
|
|||
|
Mitsubishi Motors JP3899800001 |
371.50 406.20 |
0.00 0.00 |
-34.70 -8.54 |
08:30:00 29.05.2026 |
-24.80 -5.78 |
32.00 8.60 |
-30.70 -7.06 |
|