Nikkei 225 998407 / XC0009692440
65’326.42
Pkt
-2’134.31
Pkt
-3.16 %
08:45:03
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
NIKKEI 225 Gewinner und Verlierer
NIKKEI 225 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Nippon Yusen K.K JP3753000003 |
6’784.00 6’490.00 |
0.00 0.00 |
294.00 4.53 |
08:30:00 18.08.2026 |
902.00 16.41 |
1’350.00 26.73 |
1’122.00 21.26 |
 |
|||
|
Mitsui O.S.K.Lines LtdShs JP3362700001 |
6’881.00 6’629.00 |
0.00 0.00 |
252.00 3.80 |
08:30:00 18.08.2026 |
608.00 10.37 |
1’319.00 25.60 |
1’536.00 31.12 |
|
|||
|
Nippon Steel & Sumitomo Metal Corporation JP3381000003 |
693.60 670.00 |
0.00 0.00 |
23.60 3.52 |
08:30:00 18.08.2026 |
116.40 20.79 |
1.30 0.19 |
73.50 12.19 |
|
|||
|
Takeda Pharmaceutical JP3463000004 |
5’702.00 5’513.00 |
0.00 0.00 |
189.00 3.43 |
08:30:00 18.08.2026 |
334.00 6.33 |
54.00 0.97 |
1’202.00 27.26 |
|
|||
|
Inpex Holdings JP3294460005 |
3’900.00 3’775.00 |
0.00 0.00 |
125.00 3.31 |
08:30:00 18.08.2026 |
-139.00 -3.55 |
215.00 6.03 |
1’440.00 61.49 |
|
|||
|
Trend Micro JP3637300009 |
5’516.00 5’352.00 |
0.00 0.00 |
164.00 3.06 |
08:30:00 18.08.2026 |
314.00 5.67 |
207.00 3.67 |
-2’225.00 -27.55 |
|
|||
|
Tokai Carbon JP3560800009 |
1’846.00 1’792.50 |
0.00 0.00 |
53.50 2.98 |
08:30:00 18.08.2026 |
267.00 17.45 |
768.00 74.64 |
746.50 71.06 |
|
|||
|
JFE Holdings JP3386030005 |
1’831.50 1’781.00 |
0.00 0.00 |
50.50 2.84 |
08:30:00 18.08.2026 |
110.00 6.56 |
-438.00 -19.68 |
-10.50 -0.58 |
|
|||
|
The Japan Steel Works LtdShs JP3721400004 |
8’256.00 8’052.00 |
0.00 0.00 |
204.00 2.53 |
08:30:00 18.08.2026 |
-50.00 -0.64 |
-1’039.00 -11.74 |
-1’820.00 -18.89 |
|
|||
|
Kobe Steel JP3289800009 |
2’050.00 2’002.00 |
0.00 0.00 |
48.00 2.40 |
08:30:00 18.08.2026 |
23.50 1.20 |
-256.50 -11.44 |
206.00 11.57 |
|
|||
|
Kawasaki Kisen Kaisha JP3223800008 |
3’141.00 3’072.00 |
0.00 0.00 |
69.00 2.25 |
08:30:00 18.08.2026 |
507.50 20.12 |
739.00 32.26 |
770.00 34.07 |
|
|||
|
Olympus JP3201200007 |
2’116.00 2’076.00 |
0.00 0.00 |
40.00 1.93 |
08:30:00 18.08.2026 |
390.50 22.70 |
548.00 35.07 |
373.00 21.47 |
|
|||
|
Hitachi Construction Machinery JP3787000003 |
5’490.00 5’390.00 |
0.00 0.00 |
100.00 1.86 |
08:30:00 18.08.2026 |
330.00 6.31 |
-983.00 -15.03 |
867.00 18.49 |
|
|||
|
JX Holdings JP3386450005 |
1’318.50 1’294.50 |
0.00 0.00 |
24.00 1.85 |
08:30:00 18.08.2026 |
-95.00 -6.85 |
-130.00 -9.15 |
425.30 49.13 |
|
NIKKEI 225 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Yokogawa Electric JP3955000009 |
5’346.00 5’599.00 |
0.00 0.00 |
-253.00 -4.52 |
08:30:00 18.08.2026 |
676.00 13.48 |
552.00 10.75 |
1’376.00 31.90 |
|
|||
|
Mitsui Mining and Smelting JP3888400003 |
30’060.00 31’590.00 |
0.00 0.00 |
-1’530.00 -4.84 |
08:30:00 18.08.2026 |
-17’265.00 -37.02 |
1’915.00 6.97 |
20’914.00 247.18 |
|
|||
|
Panasonic JP3866800000 |
4’552.00 4’788.00 |
0.00 0.00 |
-236.00 -4.93 |
08:30:00 18.08.2026 |
1’428.00 43.36 |
2’369.50 100.77 |
3’198.00 209.98 |
|
|||
|
Advantest JP3122400009 |
35’860.00 37’780.00 |
0.00 0.00 |
-1’920.00 -5.08 |
08:30:00 18.08.2026 |
10’510.00 39.87 |
10’075.00 37.60 |
25’575.00 226.43 |
|
|||
|
Konica Minolta Holdings JP3300600008 |
635.80 670.70 |
0.00 0.00 |
-34.90 -5.20 |
08:30:00 18.08.2026 |
107.60 18.45 |
117.70 20.53 |
183.90 36.27 |
|
|||
|
Yaskawa Electric JP3932000007 |
5’171.00 5’472.00 |
0.00 0.00 |
-301.00 -5.50 |
08:30:00 18.08.2026 |
-1’556.00 -22.27 |
123.00 2.32 |
2’357.00 76.68 |
|
|||
|
Tokyo Electron JP3571400005 |
56’380.00 60’090.00 |
0.00 0.00 |
-3’710.00 -6.17 |
08:30:00 18.08.2026 |
8’840.00 17.58 |
16’980.00 40.28 |
37’625.00 174.96 |
|
|||
|
SCREEN Holdings JP3494600004 |
13’695.00 14’615.00 |
0.00 0.00 |
-920.00 -6.29 |
08:30:00 18.08.2026 |
2’940.00 25.94 |
3’665.00 34.54 |
8’497.50 147.08 |
|
|||
|
SUMCO CORPShs JP3322930003 |
3’788.00 4’061.00 |
0.00 0.00 |
-273.00 -6.72 |
08:30:00 18.08.2026 |
830.00 26.86 |
2’379.50 154.46 |
2’719.00 226.39 |
|
|||
|
TAIYO YUDEN JP3452000007 |
9’991.00 11’295.00 |
0.00 0.00 |
-1’304.00 -11.54 |
08:30:00 18.08.2026 |
4’253.00 62.90 |
6’571.00 147.86 |
8’203.00 291.71 |
|