Nikkei 225 998407 / XC0009692440
66’131.98
Pkt
-130.18
Pkt
-0.20 %
08:45:03
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
NIKKEI 225 Gewinner und Verlierer
NIKKEI 225 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Mitsubishi Materials JP3903000002 |
5’963.00 5’628.00 |
0.00 0.00 |
335.00 5.95 |
08:30:00 26.08.2026 |
517.00 9.84 |
110.00 1.94 |
3’203.50 124.72 |
 |
|||
|
Tokyo Electric Power JP3585800000 |
538.30 517.80 |
0.00 0.00 |
20.50 3.96 |
08:30:00 26.08.2026 |
-31.20 -5.50 |
-153.00 -22.21 |
-210.10 -28.16 |
|
|||
|
Advantest JP3122400009 |
35’700.00 34’450.00 |
0.00 0.00 |
1’250.00 3.63 |
08:30:00 26.08.2026 |
6’745.00 24.30 |
5’885.00 20.57 |
23’620.00 217.10 |
|
|||
|
DOWA HOLDINGS JP3638600001 |
10’450.00 10’095.00 |
0.00 0.00 |
355.00 3.52 |
08:30:00 26.08.2026 |
-590.00 -5.40 |
-150.00 -1.43 |
5’127.00 98.26 |
|
|||
|
Yahoo Japan JP3933800009 |
557.10 540.30 |
0.00 0.00 |
16.80 3.11 |
08:30:00 26.08.2026 |
135.70 34.10 |
166.70 45.42 |
70.60 15.25 |
|
|||
|
Tokio Marine Holdings JP3910660004 |
7’629.00 7’408.00 |
0.00 0.00 |
221.00 2.98 |
08:30:00 26.08.2026 |
-126.00 -1.71 |
888.00 13.93 |
713.00 10.89 |
|
|||
|
Sumitomo Metal Mining JP3402600005 |
11’575.00 11’250.00 |
0.00 0.00 |
325.00 2.89 |
08:30:00 26.08.2026 |
1’675.00 17.09 |
-175.00 -1.50 |
7’529.00 190.80 |
|
|||
|
Mitsubishi Motors JP3899800001 |
374.70 365.50 |
0.00 0.00 |
9.20 2.52 |
08:30:00 26.08.2026 |
-38.00 -9.50 |
-52.40 -12.64 |
-47.00 -11.49 |
|
|||
|
DAIICHI SANKYO JP3475350009 |
2’900.00 2’829.50 |
0.00 0.00 |
70.50 2.49 |
08:30:00 26.08.2026 |
157.50 5.83 |
-137.50 -4.59 |
-858.00 -23.09 |
|
|||
|
Mitsui Mining and Smelting JP3888400003 |
29’025.00 28’330.00 |
0.00 0.00 |
695.00 2.45 |
08:30:00 26.08.2026 |
-24’865.00 -46.62 |
-7’275.00 -20.36 |
18’617.00 189.04 |
|
|||
|
Konica Minolta Holdings JP3300600008 |
665.50 650.60 |
0.00 0.00 |
14.90 2.29 |
08:30:00 26.08.2026 |
57.40 9.69 |
52.20 8.74 |
128.50 24.66 |
|
|||
|
Takashimaya JP3456000003 |
2’500.50 2’446.00 |
0.00 0.00 |
54.50 2.23 |
08:30:00 26.08.2026 |
431.50 22.11 |
275.50 13.07 |
1’086.50 83.80 |
|
NIKKEI 225 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Olympus JP3201200007 |
2’133.00 2’166.00 |
0.00 0.00 |
-33.00 -1.52 |
08:30:00 26.08.2026 |
341.50 18.78 |
709.50 48.91 |
408.50 23.32 |
|
|||
|
Hitachi Construction Machinery JP3787000003 |
5’843.00 5’936.00 |
0.00 0.00 |
-93.00 -1.57 |
08:30:00 26.08.2026 |
956.00 18.93 |
-801.00 -11.77 |
1’323.00 28.26 |
|
|||
|
Nissan Motor JP3672400003 |
318.50 323.80 |
0.00 0.00 |
-5.30 -1.64 |
08:30:00 26.08.2026 |
-40.10 -10.72 |
-96.90 -22.49 |
-29.00 -7.99 |
|
|||
|
Mitsui O.S.K.Lines LtdShs JP3362700001 |
7’074.00 7’214.00 |
0.00 0.00 |
-140.00 -1.94 |
08:30:00 26.08.2026 |
1’715.00 30.85 |
1’780.00 32.39 |
2’430.00 50.15 |
|
|||
|
NICHIREI JP3665200006 |
2’129.50 2’174.00 |
0.00 0.00 |
-44.50 -2.05 |
08:30:00 26.08.2026 |
362.50 20.06 |
84.50 4.05 |
429.50 24.68 |
|
|||
|
JX Holdings JP3386450005 |
1’313.00 1’341.50 |
0.00 0.00 |
-28.50 -2.12 |
08:30:00 26.08.2026 |
51.00 3.96 |
-99.50 -6.91 |
468.80 53.78 |
|
|||
|
IHI JP3134800006 |
2’638.00 2’696.00 |
0.00 0.00 |
-58.00 -2.15 |
08:30:00 26.08.2026 |
-176.00 -6.20 |
-1’346.50 -33.58 |
413.50 18.38 |
|
|||
|
TAIYO YUDEN JP3452000007 |
9’060.00 9’270.00 |
0.00 0.00 |
-210.00 -2.27 |
08:30:00 26.08.2026 |
-1’456.00 -13.73 |
4’018.00 78.31 |
6’094.00 199.48 |
|
|||
|
Furukawa Electric JP3827200001 |
3’905.00 4’000.00 |
0.00 0.00 |
-95.00 -2.38 |
08:30:00 26.08.2026 |
-2’183.00 -37.59 |
812.50 28.89 |
2’748.00 313.34 |
|
|||
|
Nippon Yusen K.K JP3753000003 |
6’964.00 7’141.00 |
0.00 0.00 |
-177.00 -2.48 |
08:30:00 26.08.2026 |
1’879.00 35.31 |
1’952.00 37.20 |
1’866.00 34.98 |
|
|||
|
Kawasaki Kisen Kaisha JP3223800008 |
3’306.00 3’421.00 |
0.00 0.00 |
-115.00 -3.36 |
08:30:00 26.08.2026 |
961.50 38.41 |
1’031.50 42.39 |
1’185.50 52.01 |
|
|||
|
SUMCO CORPShs JP3322930003 |
3’405.00 3’543.00 |
0.00 0.00 |
-138.00 -3.90 |
08:30:00 26.08.2026 |
23.00 0.67 |
1’794.00 108.33 |
2’194.50 174.79 |
|