Nikkei 225 998407 / XC0009692440
66’131.98
Pkt
-130.18
Pkt
-0.20 %
27.08.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
NIKKEI 225 Gewinner und Verlierer
NIKKEI 225 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Furukawa Electric JP3827200001 |
4’089.00 3’905.00 |
0.00 0.00 |
184.00 4.71 |
08:30:00 27.08.2026 |
-2’183.00 -37.59 |
812.50 28.89 |
2’748.00 313.34 |
|
|||
|
Fujikura JP3811000003 |
5’500.00 5’305.00 |
0.00 0.00 |
195.00 3.68 |
08:30:00 27.08.2026 |
-534.00 -9.62 |
545.17 12.19 |
3’100.17 161.82 |
|
|||
|
Mitsubishi Chemical Holdings CorpShs JP3897700005 |
1’171.00 1’132.00 |
0.00 0.00 |
39.00 3.45 |
08:30:00 27.08.2026 |
47.00 4.31 |
9.50 0.84 |
308.00 37.18 |
|
|||
|
IHI JP3134800006 |
2’720.00 2’638.00 |
0.00 0.00 |
82.00 3.11 |
08:30:00 27.08.2026 |
-176.00 -6.20 |
-1’346.50 -33.58 |
413.50 18.38 |
|
|||
|
Kuraray JP3269600007 |
1’828.00 1’781.00 |
0.00 0.00 |
47.00 2.64 |
08:30:00 27.08.2026 |
207.50 12.82 |
37.00 2.07 |
22.00 1.22 |
|
|||
|
Trend Micro JP3637300009 |
5’711.00 5’569.00 |
0.00 0.00 |
142.00 2.55 |
08:30:00 27.08.2026 |
-766.00 -12.05 |
562.00 11.18 |
-2’485.00 -30.77 |
|
|||
|
Resonac Holdings JP3368000000 |
16’390.00 15’995.00 |
0.00 0.00 |
395.00 2.47 |
08:30:00 27.08.2026 |
-3’675.00 -18.89 |
3’895.00 32.79 |
11’900.00 307.10 |
|
|||
|
SCREEN Holdings JP3494600004 |
13’535.00 13’210.00 |
0.00 0.00 |
325.00 2.46 |
08:30:00 27.08.2026 |
2’115.00 19.17 |
1’465.00 12.54 |
7’437.50 130.20 |
|
|||
|
Hitachi JP3788600009 |
5’433.00 5’307.00 |
0.00 0.00 |
126.00 2.37 |
08:30:00 27.08.2026 |
212.00 4.19 |
386.00 7.91 |
1’152.00 28.00 |
|
|||
|
Kawasaki Heavy Industries JP3224200000 |
2’626.50 2’575.00 |
0.00 0.00 |
51.50 2.00 |
08:30:00 27.08.2026 |
-604.00 -18.91 |
-890.00 -25.57 |
681.40 35.70 |
|
NIKKEI 225 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Itochu JP3143600009 |
2’105.00 2’138.00 |
0.00 0.00 |
-33.00 -1.54 |
08:30:00 27.08.2026 |
166.50 8.53 |
-81.50 -3.71 |
451.30 27.09 |
|
|||
|
Tokyo Electric Power JP3585800000 |
529.50 538.30 |
0.00 0.00 |
-8.80 -1.63 |
08:30:00 27.08.2026 |
-31.20 -5.50 |
-153.00 -22.21 |
-210.10 -28.16 |
|
|||
|
TAIYO YUDEN JP3452000007 |
8’900.00 9’060.00 |
0.00 0.00 |
-160.00 -1.77 |
08:30:00 27.08.2026 |
-1’456.00 -13.73 |
4’018.00 78.31 |
6’094.00 199.48 |
|
|||
|
Credit Saison JP3271400008 |
4’717.00 4’807.00 |
0.00 0.00 |
-90.00 -1.87 |
08:30:00 27.08.2026 |
455.00 10.75 |
31.00 0.67 |
912.00 24.16 |
|
|||
|
Nissan Motor JP3672400003 |
312.00 318.50 |
0.00 0.00 |
-6.50 -2.04 |
08:30:00 27.08.2026 |
-40.10 -10.72 |
-96.90 -22.49 |
-29.00 -7.99 |
|
|||
|
Kikkoman JP3240400006 |
1’793.00 1’833.00 |
0.00 0.00 |
-40.00 -2.18 |
08:30:00 27.08.2026 |
459.00 33.12 |
316.00 20.67 |
534.00 40.73 |
|
|||
|
Aeon JP3388200002 |
1’354.00 1’384.50 |
0.00 0.00 |
-30.50 -2.20 |
08:30:00 27.08.2026 |
-42.00 -2.98 |
-915.50 -40.09 |
-455.33 -24.97 |
|
|||
|
Konami JP3300200007 |
21’735.00 22’240.00 |
0.00 0.00 |
-505.00 -2.27 |
08:30:00 27.08.2026 |
3’050.00 15.96 |
2’925.00 15.21 |
-1’295.00 -5.52 |
|
|||
|
Dentsu JP3551520004 |
3’535.00 3’618.00 |
0.00 0.00 |
-83.00 -2.29 |
08:30:00 27.08.2026 |
559.00 18.48 |
788.50 28.21 |
761.50 26.98 |
|
|||
|
Yamaha Motor JP3942800008 |
1’906.50 1’955.00 |
0.00 0.00 |
-48.50 -2.48 |
08:30:00 27.08.2026 |
760.00 62.65 |
754.50 61.92 |
880.00 80.51 |
|
|||
|
Ebara JP3166000004 |
4’821.00 4’959.00 |
0.00 0.00 |
-138.00 -2.78 |
08:30:00 27.08.2026 |
-733.00 -12.88 |
-647.00 -11.54 |
1’784.00 56.17 |
|
|||
|
Advantest JP3122400009 |
34’610.00 35’700.00 |
0.00 0.00 |
-1’090.00 -3.05 |
08:30:00 27.08.2026 |
6’745.00 24.30 |
5’885.00 20.57 |
23’620.00 217.10 |
|