Nikkei 225 998407 / XC0009692440
64’611.15
Pkt
-1’811.45
Pkt
-2.73 %
08:45:03
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
NIKKEI 225 Gewinner und Verlierer
NIKKEI 225 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Seven & i Holdings JP3422950000 |
2’146.00 2’080.00 |
0.00 0.00 |
66.00 3.17 |
08:30:00 24.07.2026 |
91.50 4.62 |
-156.50 -7.02 |
132.00 6.80 |
|
|||
|
Chugai Pharmaceutical JP3519400000 |
7’416.00 7’212.00 |
0.00 0.00 |
204.00 2.83 |
08:30:00 24.07.2026 |
-1’363.00 -15.56 |
-1’003.00 -11.94 |
616.00 9.08 |
|
|||
|
Takeda Pharmaceutical JP3463000004 |
5’648.00 5’505.00 |
0.00 0.00 |
143.00 2.60 |
08:30:00 24.07.2026 |
237.00 4.46 |
528.00 10.50 |
1’300.00 30.55 |
|
|||
|
Nippon Yusen K.K JP3753000003 |
5’946.00 5’817.00 |
0.00 0.00 |
129.00 2.22 |
08:30:00 24.07.2026 |
-82.00 -1.41 |
657.00 12.91 |
562.00 10.84 |
|
|||
|
Otsuka Holdings JP3188220002 |
11’155.00 10’915.00 |
0.00 0.00 |
240.00 2.20 |
08:30:00 24.07.2026 |
305.00 2.83 |
1’953.00 21.40 |
4’549.00 69.65 |
|
|||
|
Sapporo Holdings JP3320800000 |
1’996.00 1’954.50 |
0.00 0.00 |
41.50 2.12 |
08:30:00 24.07.2026 |
279.50 15.93 |
362.00 21.65 |
632.80 45.16 |
|
|||
|
Tokio Marine Holdings JP3910660004 |
8’116.00 7’958.00 |
0.00 0.00 |
158.00 1.99 |
08:30:00 24.07.2026 |
656.00 9.09 |
2’063.00 35.50 |
1’979.00 33.57 |
|
|||
|
East Japan Railway JP3783600004 |
3’632.00 3’566.00 |
0.00 0.00 |
66.00 1.85 |
08:30:00 24.07.2026 |
128.00 3.63 |
-318.00 -8.01 |
502.00 15.95 |
|
|||
|
West Japan Railway Company JP3659000008 |
2’975.00 2’921.50 |
0.00 0.00 |
53.50 1.83 |
08:30:00 24.07.2026 |
-9.50 -0.32 |
-185.00 -5.84 |
-226.00 -7.04 |
|
|||
|
KDDI JP3496400007 |
2’922.50 2’870.50 |
0.00 0.00 |
52.00 1.81 |
08:30:00 24.07.2026 |
268.50 10.28 |
231.50 8.74 |
443.00 18.17 |
|
|||
|
Secom JP3421800008 |
6’802.00 6’682.00 |
0.00 0.00 |
120.00 1.80 |
08:30:00 24.07.2026 |
931.00 16.04 |
935.00 16.12 |
1’452.00 27.48 |
|
NIKKEI 225 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
FANUC CORPORATION JP3802400006 |
6’624.00 6’938.00 |
0.00 0.00 |
-314.00 -4.53 |
08:30:00 24.07.2026 |
265.00 4.07 |
196.00 2.98 |
2’958.00 77.48 |
|
|||
|
SCREEN Holdings JP3494600004 |
15’850.00 16’650.00 |
0.00 0.00 |
-800.00 -4.80 |
08:30:00 24.07.2026 |
6’545.00 62.72 |
7’127.50 72.34 |
10’960.00 182.06 |
|
|||
|
Tokyo Electron JP3571400005 |
62’660.00 65’950.00 |
0.00 0.00 |
-3’290.00 -4.99 |
08:30:00 24.07.2026 |
21’070.00 46.31 |
24’070.00 56.64 |
39’085.00 142.20 |
|
|||
|
Yokohama Rubber JP3955800002 |
7’345.00 7’776.00 |
0.00 0.00 |
-431.00 -5.54 |
08:30:00 24.07.2026 |
1’283.00 19.57 |
1’568.00 25.00 |
3’538.00 82.26 |
|
|||
|
Sumitomo Metal Mining JP3402600005 |
7’460.00 7’902.00 |
0.00 0.00 |
-442.00 -5.59 |
08:30:00 24.07.2026 |
-2’713.00 -27.05 |
-863.00 -10.55 |
3’773.00 106.46 |
|
|||
|
Resonac Holdings JP3368000000 |
14’505.00 15’395.00 |
0.00 0.00 |
-890.00 -5.78 |
08:30:00 24.07.2026 |
125.00 0.86 |
6’278.00 75.62 |
10’975.00 304.44 |
|
|||
|
Mitsui Mining and Smelting JP3888400003 |
31’910.00 33’900.00 |
0.00 0.00 |
-1’990.00 -5.87 |
08:30:00 24.07.2026 |
-6’970.00 -18.22 |
9’605.00 44.29 |
25’900.00 480.52 |
|
|||
|
Advantest JP3122400009 |
28’945.00 30’800.00 |
0.00 0.00 |
-1’855.00 -6.02 |
08:30:00 24.07.2026 |
1’730.00 6.20 |
6’780.00 29.67 |
18’285.00 161.17 |
|
|||
|
TAIYO YUDEN JP3452000007 |
11’415.00 12’155.00 |
0.00 0.00 |
-740.00 -6.09 |
08:30:00 24.07.2026 |
5’481.00 87.50 |
8’144.00 226.16 |
9’191.00 359.87 |
|
|||
|
Mitsubishi Motors JP3899800001 |
347.00 372.10 |
0.00 0.00 |
-25.10 -6.75 |
08:30:00 24.07.2026 |
68.70 21.42 |
-8.20 -2.06 |
0.30 0.08 |
|
|||
|
SoftBank JP3436100006 |
5’500.00 5’918.00 |
0.00 0.00 |
-418.00 -7.06 |
08:30:00 24.07.2026 |
131.00 2.33 |
1’426.00 32.97 |
2’863.50 99.17 |
|