Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

Nikkei 225 998407 / XC0009692440

69’788.38
Pkt
-2’565.58
Pkt
-3.55 %
08:45:03

NIKKEI 225 Gewinner und Verlierer

NIKKEI 225 - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Fujikura
JP3811000003
6’487.00
6’161.00
0.00
0.00
326.00
5.29
08:30:00
23.06.2026
239.33
5.67
1’689.33
60.95
3’311.33
288.03
Fujikura
Meiji Holdings
JP3918000005
3’704.00
3’578.00
0.00
0.00
126.00
3.52
08:30:00
23.06.2026
-287.00
-7.30
221.00
6.46
461.00
14.49
Meiji Holdings
NICHIREI
JP3665200006
2’103.50
2’040.00
0.00
0.00
63.50
3.11
08:30:00
23.06.2026
94.50
4.79
166.50
8.75
172.00
9.07
NICHIREI
Central Japan Railway
JP3566800003
3’346.00
3’259.00
0.00
0.00
87.00
2.67
08:30:00
23.06.2026
-902.00
-21.31
-1’170.00
-25.99
137.00
4.29
Central Japan Railway
Nippon Suisan Kaisha
JP3718800000
1’282.00
1’260.50
0.00
0.00
21.50
1.71
08:30:00
23.06.2026
-114.00
-8.31
79.50
6.75
363.50
40.64
Nippon Suisan Kaisha
NH Foods
JP3743000006
5’970.00
5’879.00
0.00
0.00
91.00
1.55
08:30:00
23.06.2026
-889.00
-13.07
-912.00
-13.36
874.00
17.34
NH Foods
Chubu Electric Power
JP3526600006
2’902.50
2’862.50
0.00
0.00
40.00
1.40
08:30:00
23.06.2026
263.00
10.23
476.00
20.19
1’056.50
59.45
Chubu Electric Power
Odakyu Electric Railway
JP3196000008
1’650.00
1’628.00
0.00
0.00
22.00
1.35
08:30:00
23.06.2026
-23.00
-1.39
-78.00
-4.56
-61.00
-3.60
Odakyu Electric Railway
Nippon Yusen K.K
JP3753000003
5’272.00
5’203.00
0.00
0.00
69.00
1.33
08:30:00
23.06.2026
-870.00
-14.17
372.00
7.59
235.00
4.67
Nippon Yusen K.K
Kikkoman
JP3240400006
1’579.50
1’560.50
0.00
0.00
19.00
1.22
08:30:00
23.06.2026
210.50
15.75
89.50
6.14
267.00
20.86
Kikkoman
Nitto Denko
JP3684000007
3’204.00
3’167.00
0.00
0.00
37.00
1.17
08:30:00
23.06.2026
-7.00
-0.22
-468.00
-12.83
559.00
21.33
Nitto Denko
Nisshin Seifun Group
JP3676800000
1’948.50
1’927.00
0.00
0.00
21.50
1.12
08:30:00
23.06.2026
-140.50
-6.87
4.00
0.21
173.50
10.02
Nisshin Seifun Group

NIKKEI 225 - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Tokyo Electron
JP3571400005
72’960.00
77’800.00
0.00
0.00
-4’840.00
-6.22
08:30:00
23.06.2026
36’750.00
93.44
44’880.00
143.85
52’080.00
217.00
Tokyo Electron
FANUC CORPORATION
JP3802400006
7’459.00
7’960.00
0.00
0.00
-501.00
-6.29
08:30:00
23.06.2026
1’660.00
27.96
1’889.00
33.10
3’855.00
103.05
FANUC CORPORATION
Yaskawa Electric
JP3932000007
7’156.00
7’655.00
0.00
0.00
-499.00
-6.52
08:30:00
23.06.2026
2’816.00
63.47
2’856.00
64.95
4’063.00
127.37
Yaskawa Electric
Sumitomo Metal Mining
JP3402600005
8’251.00
8’834.00
0.00
0.00
-583.00
-6.60
08:30:00
23.06.2026
136.00
1.49
3’481.00
60.10
5’910.00
175.74
Sumitomo Metal Mining
Sumitomo Electric Industries
JP3407400005
12’595.00
13’500.00
0.00
0.00
-905.00
-6.70
08:30:00
23.06.2026
2’252.00
22.64
5’897.00
93.56
9’290.50
319.32
Sumitomo Electric Industries
Ajinomoto
JP3119600009
5’652.00
6’160.00
0.00
0.00
-508.00
-8.25
08:30:00
23.06.2026
1’382.00
31.37
2’451.00
73.47
2’066.00
55.52
Ajinomoto
SUMCO CORPShs
JP3322930003
3’830.00
4’221.00
0.00
0.00
-391.00
-9.26
08:30:00
23.06.2026
2’637.50
156.76
3’055.50
241.64
3’324.10
333.78
SUMCO CORPShs
SoftBank
JP3436100006
6’513.00
7’244.00
0.00
0.00
-731.00
-10.09
08:30:00
23.06.2026
3’631.00
102.05
2’910.25
68.02
5’002.50
228.79
SoftBank
Mitsui Mining and Smelting
JP3888400003
46’250.00
52’930.00
0.00
0.00
-6’680.00
-12.62
08:30:00
23.06.2026
16’990.00
54.61
30’950.00
180.47
43’366.00
916.05
Mitsui Mining and Smelting
Furukawa Electric
JP3827200001
49’000.00
58’000.00
0.00
0.00
-9’000.00
-15.52
08:30:00
23.06.2026
16’960.00
57.69
37’096.00
400.43
39’511.00
576.89
Furukawa Electric