Nikkei 225 998407 / XC0009692440
66’405.56
Pkt
273.58
Pkt
0.41 %
28.08.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
NIKKEI 225 Gewinner und Verlierer
NIKKEI 225 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Trend Micro JP3637300009 |
6’050.00 5’711.00 |
0.00 0.00 |
339.00 5.94 |
08:30:00 28.08.2026 |
-612.00 -9.93 |
284.00 5.39 |
-2’371.00 -29.92 |
 |
|||
|
Fujitsu JP3818000006 |
3’904.00 3’753.00 |
0.00 0.00 |
151.00 4.02 |
08:30:00 28.08.2026 |
358.00 10.62 |
182.00 5.13 |
161.00 4.51 |
|
|||
|
Mitsubishi Motors JP3899800001 |
388.70 374.20 |
0.00 0.00 |
14.50 3.87 |
08:30:00 28.08.2026 |
-37.00 -9.19 |
-52.40 -12.54 |
-44.00 -10.74 |
|
|||
|
TAIYO YUDEN JP3452000007 |
9’244.00 8’900.00 |
0.00 0.00 |
344.00 3.87 |
08:30:00 28.08.2026 |
-2’175.00 -19.00 |
4’381.00 89.61 |
6’240.00 205.94 |
|
|||
|
NEC JP3733000008 |
4’908.00 4’735.00 |
0.00 0.00 |
173.00 3.65 |
08:30:00 28.08.2026 |
537.00 13.06 |
535.00 13.00 |
44.00 0.96 |
|
|||
|
Dentsu JP3551520004 |
3’662.00 3’535.00 |
0.00 0.00 |
127.00 3.59 |
08:30:00 28.08.2026 |
580.00 18.95 |
766.50 26.67 |
843.50 30.15 |
|
|||
|
Sumitomo Dainippon Pharma JP3495000006 |
1’485.00 1’441.00 |
0.00 0.00 |
44.00 3.05 |
08:30:00 28.08.2026 |
-102.50 -6.64 |
-1’001.50 -40.99 |
-69.00 -4.57 |
|
|||
|
Resona Holdings JP3500610005 |
2’512.50 2’441.50 |
0.00 0.00 |
71.00 2.91 |
08:30:00 28.08.2026 |
331.50 15.90 |
524.50 27.73 |
916.00 61.07 |
|
|||
|
Nissan Motor JP3672400003 |
321.00 312.00 |
0.00 0.00 |
9.00 2.88 |
08:30:00 28.08.2026 |
-56.00 -14.74 |
-102.40 -24.03 |
-16.50 -4.85 |
|
|||
|
Kawasaki Kisen Kaisha JP3223800008 |
3’382.00 3’288.00 |
0.00 0.00 |
94.00 2.86 |
08:30:00 28.08.2026 |
888.50 35.08 |
918.00 36.68 |
1’131.00 49.39 |
|
|||
|
Nippon Yusen K.K JP3753000003 |
7’115.00 6’932.00 |
0.00 0.00 |
183.00 2.64 |
08:30:00 28.08.2026 |
1’887.00 35.92 |
1’761.00 32.73 |
1’816.00 34.10 |
|
NIKKEI 225 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Denka JP3549600009 |
3’338.00 3’406.00 |
0.00 0.00 |
-68.00 -2.00 |
08:30:00 28.08.2026 |
-570.00 -14.32 |
-41.00 -1.19 |
1’156.00 51.26 |
|
|||
|
Toto JP3596200000 |
6’345.00 6’476.00 |
0.00 0.00 |
-131.00 -2.02 |
08:30:00 28.08.2026 |
-543.00 -7.76 |
401.00 6.62 |
2’526.00 64.26 |
|
|||
|
Asahi Kasei JP3111200006 |
1’615.50 1’649.00 |
0.00 0.00 |
-33.50 -2.03 |
08:30:00 28.08.2026 |
-117.00 -6.68 |
-177.00 -9.78 |
425.50 35.22 |
|
|||
|
NGK Insulators JP3695200000 |
5’285.00 5’399.00 |
0.00 0.00 |
-114.00 -2.11 |
08:30:00 28.08.2026 |
-928.00 -14.65 |
960.00 21.58 |
3’119.50 136.31 |
|
|||
|
SUMITOMO HEAVY INDUSTRIES JP3405400007 |
5’673.00 5’815.00 |
0.00 0.00 |
-142.00 -2.44 |
08:30:00 28.08.2026 |
370.00 6.75 |
-12.00 -0.20 |
2’522.00 75.74 |
|
|||
|
Takashimaya JP3456000003 |
2’400.50 2’464.00 |
0.00 0.00 |
-63.50 -2.58 |
08:30:00 28.08.2026 |
490.50 25.08 |
431.50 21.42 |
1’144.50 87.94 |
|
|||
|
Ebara JP3166000004 |
4’688.00 4’821.00 |
0.00 0.00 |
-133.00 -2.76 |
08:30:00 28.08.2026 |
-711.00 -12.60 |
-691.00 -12.29 |
1’792.00 57.09 |
|
|||
|
Fujikura JP3811000003 |
5’340.00 5’500.00 |
0.00 0.00 |
-160.00 -2.91 |
08:30:00 28.08.2026 |
-37.00 -0.69 |
714.50 15.61 |
3’371.17 175.51 |
|
|||
|
Fuji Electric JP3820000002 |
13’815.00 14’230.00 |
0.00 0.00 |
-415.00 -2.92 |
08:30:00 28.08.2026 |
-3’265.00 -18.90 |
610.00 4.55 |
4’645.00 49.60 |
|
|||
|
J. FRONT RETAILING JP3386380004 |
3’047.00 3’139.00 |
0.00 0.00 |
-92.00 -2.93 |
08:30:00 28.08.2026 |
987.00 46.78 |
503.50 19.41 |
773.50 33.29 |
|
|||
|
Sumitomo Electric Industries JP3407400005 |
2’180.00 2’255.00 |
0.00 0.00 |
-75.00 -3.33 |
08:30:00 28.08.2026 |
-785.50 -26.31 |
-360.50 -14.08 |
1’193.75 118.69 |
|
|||
|
Furukawa Electric JP3827200001 |
3’903.00 4’089.00 |
0.00 0.00 |
-186.00 -4.55 |
08:30:00 28.08.2026 |
-2’014.00 -33.49 |
1’199.50 42.83 |
3’115.30 352.13 |
|