Nikkei 225 998407 / XC0009692440
68’713.80
Pkt
405.21
Pkt
0.59 %
14.08.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
NIKKEI 225 Gewinner und Verlierer
NIKKEI 225 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sony JP3435000009 |
3’912.00 3’700.00 |
0.00 0.00 |
212.00 5.73 |
08:30:00 14.08.2026 |
102.00 2.79 |
210.00 5.91 |
-205.05 -5.17 |
 |
|||
|
NEC JP3733000008 |
5’168.00 4’917.00 |
0.00 0.00 |
251.00 5.10 |
08:30:00 14.08.2026 |
723.00 17.26 |
814.00 19.86 |
308.00 6.69 |
|
|||
|
Kawasaki Kisen Kaisha JP3223800008 |
3’030.00 2’903.50 |
0.00 0.00 |
126.50 4.36 |
08:30:00 14.08.2026 |
361.00 14.38 |
552.50 23.83 |
641.00 28.74 |
|
|||
|
Suzuki Motor JP3397200001 |
2’086.50 2’000.50 |
0.00 0.00 |
86.00 4.30 |
08:30:00 14.08.2026 |
198.00 10.95 |
-376.00 -15.79 |
177.00 9.68 |
|
|||
|
Konica Minolta Holdings JP3300600008 |
690.90 663.50 |
0.00 0.00 |
27.40 4.13 |
08:30:00 14.08.2026 |
131.80 24.47 |
81.70 13.88 |
148.70 28.50 |
|
|||
|
Nippon Suisan Kaisha JP3718800000 |
1’310.00 1’264.50 |
0.00 0.00 |
45.50 3.60 |
08:30:00 14.08.2026 |
72.50 6.12 |
-280.00 -18.21 |
275.60 28.05 |
|
|||
|
Asahi Group Holdings JP3116000005 |
1’743.50 1’683.50 |
0.00 0.00 |
60.00 3.56 |
08:30:00 14.08.2026 |
143.50 9.35 |
-17.50 -1.03 |
-273.00 -13.99 |
|
|||
|
Konami JP3300200007 |
21’990.00 21’235.00 |
0.00 0.00 |
755.00 3.56 |
08:30:00 14.08.2026 |
1’500.00 7.44 |
3’380.00 18.49 |
-3’480.00 -13.84 |
|
NIKKEI 225 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
The Japan Steel Works LtdShs JP3721400004 |
7’813.00 7’974.00 |
0.00 0.00 |
-161.00 -2.02 |
08:30:00 14.08.2026 |
-1’060.00 -12.04 |
-1’592.00 -17.05 |
-1’876.00 -19.50 |
|
|||
|
J. FRONT RETAILING JP3386380004 |
2’914.00 2’974.50 |
0.00 0.00 |
-60.50 -2.03 |
08:30:00 14.08.2026 |
619.50 26.28 |
306.50 11.48 |
736.50 32.88 |
|
|||
|
Credit Saison JP3271400008 |
4’735.00 4’844.00 |
0.00 0.00 |
-109.00 -2.25 |
08:30:00 14.08.2026 |
311.00 7.04 |
279.00 6.27 |
522.00 12.41 |
|
|||
|
Sumitomo Metal Mining JP3402600005 |
9’585.00 9’823.00 |
0.00 0.00 |
-238.00 -2.42 |
08:30:00 14.08.2026 |
-1’136.00 -10.50 |
-202.00 -2.04 |
6’060.00 167.22 |
|
|||
|
Mitsubishi Materials JP3903000002 |
5’170.00 5’310.00 |
0.00 0.00 |
-140.00 -2.64 |
08:30:00 14.08.2026 |
-810.00 -13.28 |
-107.00 -1.98 |
2’793.00 111.85 |
|
|||
|
Toppan Printing JP3629000005 |
5’281.00 5’448.00 |
0.00 0.00 |
-167.00 -3.07 |
08:30:00 14.08.2026 |
-628.00 -11.32 |
28.00 0.57 |
1’191.00 31.96 |
|
|||
|
Resonac Holdings JP3368000000 |
16’465.00 17’000.00 |
0.00 0.00 |
-535.00 -3.15 |
08:30:00 14.08.2026 |
-405.00 -2.27 |
7’270.00 71.70 |
13’856.00 389.87 |
|
|||
|
Otsuka Holdings JP3188220002 |
12’030.00 12’435.00 |
0.00 0.00 |
-405.00 -3.26 |
08:30:00 14.08.2026 |
1’105.00 9.91 |
1’665.00 15.73 |
4’249.00 53.11 |
|
|||
|
Chugai Pharmaceutical JP3519400000 |
6’933.00 7’175.00 |
0.00 0.00 |
-242.00 -3.37 |
08:30:00 14.08.2026 |
-621.00 -7.96 |
-2’096.00 -22.59 |
929.00 14.85 |
|
|||
|
Isetan Mitsukoshi Holdings JP3894900004 |
3’548.00 3’695.00 |
0.00 0.00 |
-147.00 -3.98 |
08:30:00 14.08.2026 |
477.00 14.91 |
690.50 23.12 |
1’312.00 55.48 |
|
|||
|
Trend Micro JP3637300009 |
5’851.00 6’851.00 |
0.00 0.00 |
-1’000.00 -14.60 |
08:30:00 14.08.2026 |
1’359.00 24.24 |
1’545.00 28.50 |
-1’405.00 -16.78 |
|