Nikkei 225 998407 / XC0009692440
66’422.60
Pkt
307.00
Pkt
0.46 %
08:45:03
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
NIKKEI 225 Gewinner und Verlierer
NIKKEI 225 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sumitomo Metal Mining JP3402600005 |
7’902.00 7’521.00 |
0.00 0.00 |
381.00 5.07 |
08:30:00 23.07.2026 |
-3’496.00 -33.97 |
-1’586.00 -18.93 |
3’367.00 98.25 |
 |
|||
|
Advantest JP3122400009 |
30’800.00 29’585.00 |
0.00 0.00 |
1’215.00 4.11 |
08:30:00 23.07.2026 |
305.00 1.12 |
5’735.00 26.34 |
16’320.00 145.91 |
|
|||
|
IHI JP3134800006 |
2’889.00 2’779.00 |
0.00 0.00 |
110.00 3.96 |
08:30:00 23.07.2026 |
-420.50 -13.62 |
-1’000.50 -27.28 |
465.07 21.13 |
|
|||
|
SoftBank JP3436100006 |
5’918.00 5’703.00 |
0.00 0.00 |
215.00 3.77 |
08:30:00 23.07.2026 |
243.00 4.69 |
1’549.00 39.97 |
2’616.50 93.20 |
|
|||
|
The Japan Steel Works LtdShs JP3721400004 |
7’750.00 7’507.00 |
0.00 0.00 |
243.00 3.24 |
08:30:00 23.07.2026 |
-2’090.00 -22.18 |
-2’212.00 -23.17 |
-1’167.00 -13.73 |
|
|||
|
Ebara JP3166000004 |
5’752.00 5’593.00 |
0.00 0.00 |
159.00 2.84 |
08:30:00 23.07.2026 |
247.00 4.81 |
332.00 6.57 |
2’418.50 81.55 |
|
|||
|
Toppan Printing JP3629000005 |
4’930.00 4’794.00 |
0.00 0.00 |
136.00 2.84 |
08:30:00 23.07.2026 |
-120.00 -2.59 |
-37.00 -0.81 |
604.00 15.44 |
|
|||
|
Mizuho Financial Group JP3885780001 |
8’766.00 8’529.00 |
0.00 0.00 |
237.00 2.78 |
08:30:00 23.07.2026 |
1’283.00 19.30 |
1’373.00 20.94 |
3’804.00 92.20 |
|
|||
|
Komatsu JP3304200003 |
6’622.00 6’447.00 |
0.00 0.00 |
175.00 2.71 |
08:30:00 23.07.2026 |
-740.00 -10.59 |
718.00 12.98 |
1’351.00 27.57 |
|
|||
|
SUMITOMO HEAVY INDUSTRIES JP3405400007 |
5’354.00 5’218.00 |
0.00 0.00 |
136.00 2.61 |
08:30:00 23.07.2026 |
-166.00 -3.20 |
216.00 4.49 |
1’955.00 63.60 |
|
|||
|
Sumitomo Electric Industries JP3407400005 |
2’512.00 2’451.00 |
0.00 0.00 |
61.00 2.49 |
08:30:00 23.07.2026 |
-326.00 -12.66 |
576.50 34.47 |
1’415.50 169.83 |
|
|||
|
Marubeni JP3877600001 |
5’384.00 5’260.00 |
0.00 0.00 |
124.00 2.36 |
08:30:00 23.07.2026 |
-1’013.00 -16.88 |
-107.00 -2.10 |
2’060.00 70.36 |
|
|||
|
Yaskawa Electric JP3932000007 |
5’335.00 5’213.00 |
0.00 0.00 |
122.00 2.34 |
08:30:00 23.07.2026 |
-379.00 -6.90 |
-60.00 -1.16 |
2’241.00 77.95 |
|
NIKKEI 225 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Panasonic JP3866800000 |
4’016.00 4’095.00 |
0.00 0.00 |
-79.00 -1.93 |
08:30:00 23.07.2026 |
974.00 32.26 |
1’726.00 76.14 |
2’563.00 179.23 |
|
|||
|
Fujitsu JP3818000006 |
3’244.00 3’311.00 |
0.00 0.00 |
-67.00 -2.02 |
08:30:00 23.07.2026 |
-585.00 -15.07 |
-1’084.00 -24.74 |
64.00 1.98 |
|
|||
|
Trend Micro JP3637300009 |
6’165.00 6’319.00 |
0.00 0.00 |
-154.00 -2.44 |
08:30:00 23.07.2026 |
494.00 8.25 |
153.00 2.42 |
-2’926.00 -31.11 |
|
|||
|
NEC JP3733000008 |
4’240.00 4’352.00 |
0.00 0.00 |
-112.00 -2.57 |
08:30:00 23.07.2026 |
-77.00 -1.74 |
-1’453.00 -25.02 |
323.00 8.01 |
|
|||
|
Sumitomo Realty & Development JP3409000001 |
3’695.00 3’793.00 |
0.00 0.00 |
-98.00 -2.58 |
08:30:00 23.07.2026 |
-957.00 -20.27 |
-340.00 -8.28 |
1’118.50 42.28 |
|
|||
|
Ajinomoto JP3119600009 |
5’102.00 5’253.00 |
0.00 0.00 |
-151.00 -2.87 |
08:30:00 23.07.2026 |
473.00 10.02 |
1’532.00 41.84 |
1’202.00 30.11 |
|
|||
|
Mitsubishi Motors JP3899800001 |
372.10 383.70 |
0.00 0.00 |
-11.60 -3.02 |
08:30:00 23.07.2026 |
52.70 16.08 |
-13.00 -3.30 |
-14.20 -3.60 |
|
|||
|
TAIYO YUDEN JP3452000007 |
12’155.00 12’535.00 |
0.00 0.00 |
-380.00 -3.03 |
08:30:00 23.07.2026 |
4’963.00 81.74 |
7’503.00 212.43 |
8’406.50 319.82 |
|
|||
|
Sapporo Holdings JP3320800000 |
1’954.50 2’017.50 |
0.00 0.00 |
-63.00 -3.12 |
08:30:00 23.07.2026 |
194.50 10.51 |
361.50 21.47 |
645.00 46.07 |
|
|||
|
Mitsubishi Estate JP3899600005 |
4’060.00 4’204.00 |
0.00 0.00 |
-144.00 -3.43 |
08:30:00 23.07.2026 |
-465.00 -10.16 |
192.00 4.90 |
1’422.50 52.89 |
|
|||
|
Isetan Mitsukoshi Holdings JP3894900004 |
3’668.00 3’847.00 |
0.00 0.00 |
-179.00 -4.65 |
08:30:00 23.07.2026 |
809.00 26.22 |
1’220.50 45.63 |
1’717.00 78.83 |
|
|||
|
J. FRONT RETAILING JP3386380004 |
2’948.00 3’116.00 |
0.00 0.00 |
-168.00 -5.39 |
08:30:00 23.07.2026 |
792.00 32.00 |
956.50 41.40 |
1’242.50 61.37 |
|
|||
|
Takashimaya JP3456000003 |
2’255.00 2’402.50 |
0.00 0.00 |
-147.50 -6.14 |
08:30:00 23.07.2026 |
542.00 27.96 |
571.50 29.94 |
1’339.50 117.40 |
|