Nikkei 225 998407 / XC0009692440
72’353.96
Pkt
1’103.90
Pkt
1.55 %
08:45:03
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
NIKKEI 225 Gewinner und Verlierer
NIKKEI 225 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Fujikura JP3811000003 |
6’161.00 5’161.00 |
0.00 0.00 |
1’000.00 19.38 |
08:30:00 22.06.2026 |
444.83 10.38 |
2’069.00 77.78 |
3’599.00 318.50 |
 |
|||
|
J. FRONT RETAILING JP3386380004 |
2’905.00 2’506.50 |
0.00 0.00 |
398.50 15.90 |
08:30:00 22.06.2026 |
-139.50 -5.54 |
173.50 7.86 |
321.50 15.61 |
|
|||
|
Toppan Printing JP3629000005 |
5’031.00 4’515.00 |
0.00 0.00 |
516.00 11.43 |
08:30:00 22.06.2026 |
-617.00 -12.32 |
-313.00 -6.65 |
699.00 18.93 |
|
|||
|
Toto JP3596200000 |
9’315.00 8’390.00 |
0.00 0.00 |
925.00 11.03 |
08:30:00 22.06.2026 |
2’356.00 39.66 |
4’064.00 96.01 |
4’647.00 127.32 |
|
|||
|
Minebea JP3906000009 |
5’054.00 4’628.00 |
0.00 0.00 |
426.00 9.20 |
08:30:00 22.06.2026 |
1’916.00 68.38 |
1’617.00 52.14 |
2’658.50 129.08 |
|
|||
|
Furukawa Electric JP3827200001 |
58’000.00 53’360.00 |
0.00 0.00 |
4’640.00 8.70 |
08:30:00 22.06.2026 |
18’720.00 65.18 |
38’380.00 423.62 |
40’560.00 589.53 |
|
|||
|
Mitsui Mining and Smelting JP3888400003 |
52’930.00 48’820.00 |
0.00 0.00 |
4’110.00 8.42 |
08:30:00 22.06.2026 |
15’200.00 46.91 |
30’350.00 175.94 |
42’831.00 898.11 |
|
|||
|
Yaskawa Electric JP3932000007 |
7’655.00 7’128.00 |
0.00 0.00 |
527.00 7.39 |
08:30:00 22.06.2026 |
2’392.00 51.40 |
2’650.00 60.28 |
3’758.00 114.29 |
|
|||
|
FANUC CORPORATION JP3802400006 |
7’960.00 7’473.00 |
0.00 0.00 |
487.00 6.52 |
08:30:00 22.06.2026 |
1’376.00 22.41 |
1’842.00 32.47 |
3’677.00 95.81 |
|
|||
|
Ajinomoto JP3119600009 |
6’160.00 5’790.00 |
0.00 0.00 |
370.00 6.39 |
08:30:00 22.06.2026 |
763.00 16.67 |
1’987.00 59.26 |
1’619.00 43.51 |
|
|||
|
Yokogawa Electric JP3955000009 |
5’698.00 5’409.00 |
0.00 0.00 |
289.00 5.34 |
08:30:00 22.06.2026 |
-186.00 -3.34 |
460.00 9.35 |
1’640.00 43.85 |
|
|||
|
Resonac Holdings JP3368000000 |
19’325.00 18’390.00 |
0.00 0.00 |
935.00 5.08 |
08:30:00 22.06.2026 |
7’020.00 61.04 |
12’732.00 219.97 |
15’386.00 490.94 |
|
|||
|
NGK Insulators JP3695200000 |
7’695.00 7’332.00 |
0.00 0.00 |
363.00 4.95 |
08:30:00 22.06.2026 |
2’792.00 66.79 |
3’700.00 113.08 |
5’178.50 288.74 |
|
NIKKEI 225 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Fast Retailing JP3802300008 |
81’530.00 83’100.00 |
0.00 0.00 |
-1’570.00 -1.89 |
08:30:00 22.06.2026 |
17’050.00 25.89 |
26’510.00 47.01 |
35’580.00 75.19 |
|
|||
|
Mitsui Fudosan JP3893200000 |
1’478.50 1’509.50 |
0.00 0.00 |
-31.00 -2.05 |
08:30:00 22.06.2026 |
-364.00 -19.36 |
-263.00 -14.78 |
133.00 9.61 |
|
|||
|
TOKYU JP3574200006 |
1’628.50 1’663.50 |
0.00 0.00 |
-35.00 -2.10 |
08:30:00 22.06.2026 |
-200.50 -10.63 |
-139.00 -7.61 |
-13.50 -0.79 |
|
|||
|
Kao JP3205800000 |
6’069.00 6’201.00 |
0.00 0.00 |
-132.00 -2.13 |
08:30:00 22.06.2026 |
-103.00 -1.64 |
-167.00 -2.63 |
-510.00 -7.63 |
|
|||
|
OBAYASHI JP3190000004 |
3’205.00 3’280.00 |
0.00 0.00 |
-75.00 -2.29 |
08:30:00 22.06.2026 |
-758.00 -19.17 |
-64.00 -1.96 |
955.50 42.63 |
|
|||
|
Yokohama Rubber JP3955800002 |
7’734.00 7’932.00 |
0.00 0.00 |
-198.00 -2.50 |
08:30:00 22.06.2026 |
1’312.00 20.36 |
1’493.00 23.84 |
4’279.00 123.10 |
|
|||
|
East Japan Railway JP3783600004 |
3’324.00 3’415.00 |
0.00 0.00 |
-91.00 -2.66 |
08:30:00 22.06.2026 |
-357.00 -9.64 |
-755.00 -18.41 |
278.00 9.06 |
|
|||
|
Seven & i Holdings JP3422950000 |
1’876.50 1’934.00 |
0.00 0.00 |
-57.50 -2.97 |
08:30:00 22.06.2026 |
-176.00 -8.35 |
-310.50 -13.84 |
-300.50 -13.45 |
|
|||
|
KDDI JP3496400007 |
2’635.50 2’721.50 |
0.00 0.00 |
-86.00 -3.16 |
08:30:00 22.06.2026 |
42.00 1.56 |
16.00 0.59 |
287.00 11.76 |
|
|||
|
Nissan Motor JP3672400003 |
317.30 327.80 |
0.00 0.00 |
-10.50 -3.20 |
08:30:00 22.06.2026 |
-12.60 -3.48 |
-46.50 -11.73 |
-10.70 -2.97 |
|
|||
|
Keio JP3277800003 |
723.60 747.90 |
0.00 0.00 |
-24.30 -3.25 |
08:30:00 22.06.2026 |
-69.60 -8.74 |
-79.80 -9.89 |
20.40 2.89 |
|
|||
|
JGC JP3667600005 |
2’618.00 2’717.00 |
0.00 0.00 |
-99.00 -3.64 |
08:30:00 22.06.2026 |
496.00 21.91 |
940.50 51.69 |
1’488.50 117.07 |
|
|||
|
Tokyo Electric Power JP3585800000 |
477.50 514.00 |
0.00 0.00 |
-36.50 -7.10 |
08:30:00 22.06.2026 |
-205.30 -28.78 |
-134.00 -20.87 |
61.40 13.75 |
|
|||
|
TAIYO YUDEN JP3452000007 |
17’550.00 19’315.00 |
0.00 0.00 |
-1’765.00 -9.14 |
08:30:00 22.06.2026 |
16’505.00 380.30 |
17’482.00 519.83 |
18’486.50 783.82 |
|