Nikkei 225 998407 / XC0009692440
65’042.79
Pkt
906.54
Pkt
1.41 %
08:07:15
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
NIKKEI 225 Gewinner und Verlierer
NIKKEI 225 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sumitomo Dainippon Pharma JP3495000006 |
1’598.00 1’517.50 |
0.00 0.00 |
80.50 5.30 |
08:30:00 17.09.2026 |
95.50 6.42 |
-209.50 -11.69 |
-111.50 -6.58 |
 |
|||
|
The Japan Steel Works LtdShs JP3721400004 |
7’453.00 7’107.00 |
0.00 0.00 |
346.00 4.87 |
08:30:00 17.09.2026 |
-558.00 -7.20 |
-2’688.00 -27.21 |
-1’504.00 -17.30 |
|
|||
|
Mitsui O.S.K.Lines LtdShs JP3362700001 |
7’438.00 7’149.00 |
0.00 0.00 |
289.00 4.04 |
08:30:00 17.09.2026 |
1’466.00 26.37 |
986.00 16.33 |
2’182.00 45.05 |
|
|||
|
Mitsubishi Heavy Industries JP3900000005 |
3’887.00 3’737.00 |
0.00 0.00 |
150.00 4.01 |
08:30:00 17.09.2026 |
-109.00 -2.86 |
-1’091.00 -22.77 |
-97.00 -2.55 |
|
|||
|
Chugai Pharmaceutical JP3519400000 |
6’684.00 6’446.00 |
0.00 0.00 |
238.00 3.69 |
08:30:00 17.09.2026 |
-1’023.00 -13.60 |
-2’617.00 -28.70 |
-240.00 -3.56 |
|
|||
|
Eisai JP3160400002 |
4’953.00 4’785.00 |
0.00 0.00 |
168.00 3.51 |
08:30:00 17.09.2026 |
1’017.00 27.12 |
25.00 0.53 |
-416.00 -8.03 |
|
|||
|
DAIICHI SANKYO JP3475350009 |
2’933.00 2’839.00 |
0.00 0.00 |
94.00 3.31 |
08:30:00 17.09.2026 |
317.00 12.58 |
63.00 2.27 |
-741.50 -20.72 |
|
|||
|
Sumitomo JP3404600003 |
1’844.50 1’786.00 |
0.00 0.00 |
58.50 3.28 |
08:30:00 17.09.2026 |
137.75 8.44 |
361.50 25.67 |
679.00 62.24 |
|
|||
|
Shionogi JP3347200002 |
2’982.50 2’892.00 |
0.00 0.00 |
90.50 3.13 |
08:30:00 17.09.2026 |
95.00 3.38 |
-506.00 -14.84 |
287.50 10.99 |
|
|||
|
Sumitomo Chemical JP3401400001 |
597.60 580.00 |
0.00 0.00 |
17.60 3.03 |
08:30:00 17.09.2026 |
-16.00 -2.78 |
73.70 15.14 |
69.70 14.20 |
|
|||
|
Otsuka Holdings JP3188220002 |
11’235.00 10’905.00 |
0.00 0.00 |
330.00 3.03 |
08:30:00 17.09.2026 |
1’065.00 10.28 |
480.00 4.39 |
2’950.00 34.81 |
|
NIKKEI 225 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TDK JP3538800008 |
2’806.00 2’872.00 |
0.00 0.00 |
-66.00 -2.30 |
08:30:00 17.09.2026 |
-968.50 -25.47 |
763.00 36.85 |
812.00 40.17 |
|
|||
|
Nomura Holdings JP3762600009 |
1’590.50 1’634.50 |
0.00 0.00 |
-44.00 -2.69 |
08:30:00 17.09.2026 |
229.50 16.22 |
463.50 39.25 |
537.00 48.49 |
|
|||
|
Panasonic JP3866800000 |
4’262.00 4’381.00 |
0.00 0.00 |
-119.00 -2.72 |
08:30:00 17.09.2026 |
126.00 3.09 |
1’634.50 63.59 |
2’654.50 171.20 |
|
|||
|
SCREEN Holdings JP3494600004 |
12’320.00 12’670.00 |
0.00 0.00 |
-350.00 -2.76 |
08:30:00 17.09.2026 |
-2’830.00 -18.90 |
2’512.50 26.10 |
5’690.00 88.22 |
|
|||
|
Inpex Holdings JP3294460005 |
3’929.00 4’060.00 |
0.00 0.00 |
-131.00 -3.23 |
08:30:00 17.09.2026 |
558.00 16.52 |
-434.00 -9.93 |
1’281.50 48.28 |
|
|||
|
SUMCO CORPShs JP3322930003 |
2’867.50 2’976.50 |
0.00 0.00 |
-109.00 -3.66 |
08:30:00 17.09.2026 |
-1’254.50 -30.19 |
1’284.50 79.49 |
1’456.00 100.80 |
|
|||
|
Sumitomo Metal Mining JP3402600005 |
9’328.00 9’700.00 |
0.00 0.00 |
-372.00 -3.84 |
08:30:00 17.09.2026 |
598.00 6.75 |
-250.00 -2.57 |
5’046.00 114.29 |
|
|||
|
TAIYO YUDEN JP3452000007 |
9’000.00 9’364.00 |
0.00 0.00 |
-364.00 -3.89 |
08:30:00 17.09.2026 |
-10’993.00 -54.45 |
5’219.00 131.20 |
6’081.00 195.15 |
|
|||
|
Resonac Holdings JP3368000000 |
13’560.00 14’130.00 |
0.00 0.00 |
-570.00 -4.03 |
08:30:00 17.09.2026 |
-4’580.00 -25.04 |
2’650.00 23.96 |
9’008.00 191.58 |
|
|||
|
Mitsui Mining and Smelting JP3888400003 |
21’235.00 22’760.00 |
0.00 0.00 |
-1’525.00 -6.70 |
08:30:00 17.09.2026 |
-25’695.00 -52.98 |
-8’795.00 -27.83 |
12’100.00 113.03 |
|