Nikkei 225 998407 / XC0009692440
43’018.75
Pkt
438.48
Pkt
1.03 %
05.09.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
NIKKEI 225 Gewinner und Verlierer
NIKKEI 225 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sumitomo Dainippon Pharma JP3495000006 |
1’811.00 1’638.00 |
0.00 0.00 |
173.00 10.56 |
08:30:00 05.09.2025 |
725.00 82.76 |
912.00 132.37 |
1’014.00 172.74 |
 |
|||
|
Konica Minolta Holdings JP3300600008 |
544.80 513.70 |
0.00 0.00 |
31.10 6.05 |
08:30:00 05.09.2025 |
81.00 18.65 |
-13.60 -2.57 |
92.40 21.85 |
|
|||
|
Nikon JP3657400002 |
1’700.00 1’607.00 |
0.00 0.00 |
93.00 5.79 |
08:30:00 05.09.2025 |
192.00 13.32 |
103.00 6.73 |
159.50 10.82 |
|
|||
|
TDK JP3538800008 |
2’033.00 1’924.50 |
0.00 0.00 |
108.50 5.64 |
08:30:00 05.09.2025 |
352.00 22.82 |
295.50 18.48 |
46.90 2.54 |
|
|||
|
Showa Denko K.K. JP3368000000 |
3’944.00 3’756.00 |
0.00 0.00 |
188.00 5.01 |
08:30:00 05.09.2025 |
694.00 22.64 |
319.00 9.27 |
370.00 10.92 |
|
|||
|
Fuji Electric JP3820000002 |
9’693.00 9’235.00 |
0.00 0.00 |
458.00 4.96 |
08:30:00 05.09.2025 |
2’635.00 40.06 |
2’729.00 42.09 |
1’030.00 12.59 |
|
|||
|
SUMCO CORPShs JP3322930003 |
1’270.50 1’216.50 |
0.00 0.00 |
54.00 4.44 |
08:30:00 05.09.2025 |
282.50 29.66 |
153.50 14.19 |
-281.00 -18.54 |
|
|||
|
Minebea JP3906000009 |
2’725.50 2’613.00 |
0.00 0.00 |
112.50 4.31 |
08:30:00 05.09.2025 |
612.00 31.16 |
341.00 15.26 |
-295.00 -10.28 |
|
|||
|
Denka JP3549600009 |
2’366.50 2’269.00 |
0.00 0.00 |
97.50 4.30 |
08:30:00 05.09.2025 |
265.50 13.33 |
177.00 8.51 |
12.00 0.53 |
|
|||
|
Mitsubishi Electric JP3902400005 |
3’657.00 3’512.00 |
0.00 0.00 |
145.00 4.13 |
08:30:00 05.09.2025 |
494.00 16.58 |
1’078.50 45.02 |
1’137.50 48.68 |
|
NIKKEI 225 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
NH Foods JP3743000006 |
5’749.00 5’798.00 |
0.00 0.00 |
-49.00 -0.85 |
08:30:00 05.09.2025 |
624.00 12.21 |
1’077.00 23.13 |
319.00 5.89 |
|
|||
|
Tokyo Electric Power JP3585800000 |
731.20 738.50 |
0.00 0.00 |
-7.30 -0.99 |
08:30:00 05.09.2025 |
334.60 87.64 |
315.40 78.65 |
56.50 8.56 |
|
|||
|
ANA HOLDINGS JP3429800000 |
2’961.50 2’994.00 |
0.00 0.00 |
-32.50 -1.09 |
08:30:00 05.09.2025 |
140.00 4.93 |
73.00 2.51 |
36.00 1.22 |
|
|||
|
Mitsui Mining and Smelting JP3888400003 |
10’550.00 10’670.00 |
0.00 0.00 |
-120.00 -1.12 |
08:30:00 05.09.2025 |
5’781.00 116.93 |
6’480.00 152.65 |
6’266.00 140.52 |
|
|||
|
Shiseido JP3351600006 |
2’402.50 2’433.00 |
0.00 0.00 |
-30.50 -1.25 |
08:30:00 05.09.2025 |
-25.50 -1.04 |
-303.50 -11.16 |
-678.00 -21.91 |
|
|||
|
Konami JP3300200007 |
21’840.00 22’170.00 |
0.00 0.00 |
-330.00 -1.49 |
08:30:00 05.09.2025 |
1’895.00 9.37 |
3’695.00 20.07 |
9’180.00 71.00 |
|
|||
|
Taisei JP3443600006 |
9’983.00 10’220.00 |
0.00 0.00 |
-237.00 -2.32 |
08:30:00 05.09.2025 |
1’887.00 23.26 |
3’217.00 47.43 |
3’509.00 54.06 |
|
|||
|
Yamato Holdings JP3940000007 |
2’477.00 2’557.00 |
0.00 0.00 |
-80.00 -3.13 |
08:30:00 05.09.2025 |
581.00 29.64 |
577.50 29.40 |
880.00 52.96 |
|