Nikkei 225 998407 / XC0009692440
64’385.20
Pkt
-2’037.40
Pkt
-3.07 %
06:22:20
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
NIKKEI 225 Gewinner und Verlierer
NIKKEI 225 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sumitomo Metal Mining JP3402600005 |
7’902.00 7’521.00 |
0.00 0.00 |
381.00 5.07 |
08:30:00 23.07.2026 |
-2’713.00 -27.05 |
-863.00 -10.55 |
3’773.00 106.46 |
 |
|||
|
Advantest JP3122400009 |
30’800.00 29’585.00 |
0.00 0.00 |
1’215.00 4.11 |
08:30:00 23.07.2026 |
1’730.00 6.20 |
6’780.00 29.67 |
18’285.00 161.17 |
|
|||
|
IHI JP3134800006 |
2’889.00 2’779.00 |
0.00 0.00 |
110.00 3.96 |
08:30:00 23.07.2026 |
-274.00 -8.97 |
-761.00 -21.49 |
475.00 20.61 |
|
|||
|
SoftBank JP3436100006 |
5’918.00 5’703.00 |
0.00 0.00 |
215.00 3.77 |
08:30:00 23.07.2026 |
131.00 2.33 |
1’426.00 32.97 |
2’863.50 99.17 |
|
|||
|
The Japan Steel Works LtdShs JP3721400004 |
7’750.00 7’507.00 |
0.00 0.00 |
243.00 3.24 |
08:30:00 23.07.2026 |
-2’026.00 -21.35 |
-1’846.00 -19.83 |
-1’434.00 -16.12 |
|
|||
|
Ebara JP3166000004 |
5’752.00 5’593.00 |
0.00 0.00 |
159.00 2.84 |
08:30:00 23.07.2026 |
116.00 2.12 |
635.00 12.82 |
2’747.50 96.76 |
|
|||
|
Toppan Printing JP3629000005 |
4’930.00 4’794.00 |
0.00 0.00 |
136.00 2.84 |
08:30:00 23.07.2026 |
247.00 5.51 |
-131.00 -2.69 |
826.00 21.16 |
|
|||
|
Mizuho Financial Group JP3885780001 |
8’766.00 8’529.00 |
0.00 0.00 |
237.00 2.78 |
08:30:00 23.07.2026 |
1’689.00 25.54 |
1’693.00 25.62 |
4’120.00 98.52 |
|
|||
|
Komatsu JP3304200003 |
6’622.00 6’447.00 |
0.00 0.00 |
175.00 2.71 |
08:30:00 23.07.2026 |
-445.00 -6.48 |
767.00 13.57 |
1’405.00 28.03 |
|
|||
|
SUMITOMO HEAVY INDUSTRIES JP3405400007 |
5’354.00 5’218.00 |
0.00 0.00 |
136.00 2.61 |
08:30:00 23.07.2026 |
-69.00 -1.34 |
314.00 6.59 |
1’996.00 64.70 |
|
|||
|
Sumitomo Electric Industries JP3407400005 |
2’512.00 2’451.00 |
0.00 0.00 |
61.00 2.49 |
08:30:00 23.07.2026 |
-338.50 -12.65 |
659.25 39.31 |
1’496.25 178.07 |
|
|||
|
Marubeni JP3877600001 |
5’384.00 5’260.00 |
0.00 0.00 |
124.00 2.36 |
08:30:00 23.07.2026 |
-714.00 -12.09 |
65.00 1.27 |
2’244.00 76.07 |
|
|||
|
Yaskawa Electric JP3932000007 |
5’335.00 5’213.00 |
0.00 0.00 |
122.00 2.34 |
08:30:00 23.07.2026 |
-237.00 -4.42 |
-36.00 -0.70 |
2’202.00 75.49 |
|
NIKKEI 225 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Panasonic JP3866800000 |
4’016.00 4’095.00 |
0.00 0.00 |
-79.00 -1.93 |
08:30:00 23.07.2026 |
1’088.00 36.45 |
1’769.00 76.78 |
2’650.00 186.23 |
|
|||
|
Fujitsu JP3818000006 |
3’244.00 3’311.00 |
0.00 0.00 |
-67.00 -2.02 |
08:30:00 23.07.2026 |
-569.00 -14.67 |
-1’026.00 -23.67 |
136.00 4.29 |
|
|||
|
Trend Micro JP3637300009 |
6’165.00 6’319.00 |
0.00 0.00 |
-154.00 -2.44 |
08:30:00 23.07.2026 |
485.00 8.25 |
78.00 1.24 |
-2’926.00 -31.50 |
|
|||
|
NEC JP3733000008 |
4’240.00 4’352.00 |
0.00 0.00 |
-112.00 -2.57 |
08:30:00 23.07.2026 |
-117.00 -2.59 |
-1’293.00 -22.68 |
418.00 10.48 |
|
|||
|
Sumitomo Realty & Development JP3409000001 |
3’695.00 3’793.00 |
0.00 0.00 |
-98.00 -2.58 |
08:30:00 23.07.2026 |
-771.00 -16.71 |
-308.00 -7.42 |
1’181.50 44.38 |
|
|||
|
Ajinomoto JP3119600009 |
5’102.00 5’253.00 |
0.00 0.00 |
-151.00 -2.87 |
08:30:00 23.07.2026 |
594.00 12.75 |
1’592.00 43.50 |
1’253.00 31.33 |
|
|||
|
Mitsubishi Motors JP3899800001 |
372.10 383.70 |
0.00 0.00 |
-11.60 -3.02 |
08:30:00 23.07.2026 |
68.70 21.42 |
-8.20 -2.06 |
0.30 0.08 |
|
|||
|
TAIYO YUDEN JP3452000007 |
12’155.00 12’535.00 |
0.00 0.00 |
-380.00 -3.03 |
08:30:00 23.07.2026 |
5’481.00 87.50 |
8’144.00 226.16 |
9’191.00 359.87 |
|
|||
|
Sapporo Holdings JP3320800000 |
1’954.50 2’017.50 |
0.00 0.00 |
-63.00 -3.12 |
08:30:00 23.07.2026 |
279.50 15.93 |
362.00 21.65 |
632.80 45.16 |
|
|||
|
Mitsubishi Estate JP3899600005 |
4’060.00 4’204.00 |
0.00 0.00 |
-144.00 -3.43 |
08:30:00 23.07.2026 |
-183.00 -4.13 |
322.00 8.19 |
1’522.00 55.75 |
|
|||
|
Isetan Mitsukoshi Holdings JP3894900004 |
3’668.00 3’847.00 |
0.00 0.00 |
-179.00 -4.65 |
08:30:00 23.07.2026 |
786.00 25.48 |
1’165.00 43.05 |
1’726.50 80.51 |
|
|||
|
J. FRONT RETAILING JP3386380004 |
2’948.00 3’116.00 |
0.00 0.00 |
-168.00 -5.39 |
08:30:00 23.07.2026 |
873.00 35.88 |
998.50 43.27 |
1’296.00 64.48 |
|
|||
|
Takashimaya JP3456000003 |
2’255.00 2’402.50 |
0.00 0.00 |
-147.50 -6.14 |
08:30:00 23.07.2026 |
628.50 33.11 |
619.50 32.49 |
1’387.00 121.72 |
|