Nikkei 225 998407 / XC0009692440
37’780.54
Pkt
172.05
Pkt
0.46%
07:30:02
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
NIKKEI 225 Gewinner und Verlierer
NIKKEI 225 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Mitsubishi Estate JP3899600005 |
2’593.00 2’474.00 |
0.00 0.00 |
119.00 4.81 |
07:30:00 25.03.2025 |
270.00 12.58 |
121.00 5.27 |
-292.50 -10.80 |
 |
|||
|
DeNA JP3548610009 |
3’635.00 3’505.00 |
0.00 0.00 |
130.00 3.71 |
07:30:00 25.03.2025 |
665.50 24.70 |
1’738.50 107.22 |
1’840.50 121.13 |
|
|||
|
Ebara JP3166000004 |
2’465.50 2’386.00 |
0.00 0.00 |
79.50 3.33 |
07:30:00 25.03.2025 |
-192.50 -7.59 |
265.00 12.75 |
-271.50 -10.38 |
|
|||
|
Olympus JP3201200007 |
2’031.50 1’968.50 |
0.00 0.00 |
63.00 3.20 |
07:30:00 25.03.2025 |
-375.50 -15.81 |
-627.50 -23.88 |
-250.00 -11.11 |
|
|||
|
Suzuki Motor JP3397200001 |
1’894.00 1’836.00 |
0.00 0.00 |
58.00 3.16 |
07:30:00 25.03.2025 |
144.00 8.29 |
290.00 18.22 |
236.00 14.34 |
|
|||
|
RICOH JP3973400009 |
1’662.00 1’618.50 |
0.00 0.00 |
43.50 2.69 |
07:30:00 25.03.2025 |
-140.50 -7.90 |
102.00 6.64 |
283.50 20.94 |
|
|||
|
Isetan Mitsukoshi Holdings JP3894900004 |
2’287.50 2’231.00 |
0.00 0.00 |
56.50 2.53 |
07:30:00 25.03.2025 |
-184.00 -7.57 |
99.50 4.63 |
-173.00 -7.15 |
|
|||
|
Yahoo Japan JP3933800009 |
536.30 523.10 |
0.00 0.00 |
13.20 2.52 |
07:30:00 25.03.2025 |
93.80 22.01 |
110.60 27.02 |
121.50 30.49 |
|
|||
|
Terumo JP3546800008 |
2’811.00 2’743.00 |
0.00 0.00 |
68.00 2.48 |
07:30:00 25.03.2025 |
-240.50 -7.95 |
104.00 3.88 |
-67.00 -2.35 |
|
|||
|
Asahi Kasei JP3111200006 |
1’109.50 1’084.50 |
0.00 0.00 |
25.00 2.31 |
07:30:00 25.03.2025 |
27.50 2.60 |
19.50 1.83 |
-48.50 -4.28 |
|
|||
|
Toray Industries JP3621000003 |
1’078.00 1’055.00 |
0.00 0.00 |
23.00 2.18 |
07:30:00 25.03.2025 |
78.70 7.97 |
285.60 36.57 |
328.50 44.51 |
|
NIKKEI 225 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
IHI JP3134800006 |
10’905.00 11’045.00 |
0.00 0.00 |
-140.00 -1.27 |
07:30:00 25.03.2025 |
3’403.00 40.77 |
4’726.00 67.28 |
8’033.00 216.12 |
|
|||
|
Chiba Bank JP3511800009 |
1’465.50 1’484.50 |
0.00 0.00 |
-19.00 -1.28 |
07:30:00 25.03.2025 |
292.00 24.37 |
340.00 29.57 |
193.00 14.88 |
|
|||
|
Osaka Gas JP3180400008 |
3’437.00 3’483.00 |
0.00 0.00 |
-46.00 -1.32 |
07:30:00 25.03.2025 |
294.00 9.14 |
256.00 7.86 |
54.00 1.56 |
|
|||
|
Yamaha JP3942600002 |
1’203.50 1’220.00 |
0.00 0.00 |
-16.50 -1.35 |
07:30:00 25.03.2025 |
129.50 11.78 |
26.50 2.20 |
133.50 12.19 |
|
|||
|
Seven & i Holdings JP3422950000 |
2’215.50 2’247.00 |
0.00 0.00 |
-31.50 -1.40 |
07:30:00 25.03.2025 |
-264.00 -10.93 |
0.50 0.02 |
-41.50 -1.89 |
|
|||
|
Mizuho Financial Group JP3885780001 |
4’319.00 4’382.00 |
0.00 0.00 |
-63.00 -1.44 |
07:30:00 25.03.2025 |
571.00 15.16 |
1’446.50 50.04 |
1’294.00 42.52 |
|
|||
|
Mitsubishi Electric JP3902400005 |
2’823.00 2’866.50 |
0.00 0.00 |
-43.50 -1.52 |
07:30:00 25.03.2025 |
370.50 14.26 |
693.00 30.44 |
418.00 16.38 |
|
|||
|
The Japan Steel Works LtdShs JP3721400004 |
5’928.00 6’030.00 |
0.00 0.00 |
-102.00 -1.69 |
07:30:00 25.03.2025 |
43.00 0.69 |
1’818.00 40.95 |
3’217.00 105.79 |
|
|||
|
Resona Holdings JP3500610005 |
1’393.00 1’420.00 |
0.00 0.00 |
-27.00 -1.90 |
07:30:00 25.03.2025 |
271.50 24.54 |
355.50 34.77 |
453.50 49.05 |
|
|||
|
Kawasaki Heavy Industries JP3224200000 |
9’384.00 9’569.00 |
0.00 0.00 |
-185.00 -1.93 |
07:30:00 25.03.2025 |
3’323.00 50.94 |
4’436.00 81.98 |
4’868.00 97.77 |
|
|||
|
Mitsubishi Heavy Industries JP3900000005 |
2’754.00 2’811.50 |
0.00 0.00 |
-57.50 -2.05 |
07:30:00 25.03.2025 |
654.00 29.24 |
986.00 51.77 |
1’544.00 114.67 |
|
|||
|
Fujitsu JP3818000006 |
2’990.50 3’059.00 |
0.00 0.00 |
-68.50 -2.24 |
07:30:00 25.03.2025 |
271.50 9.66 |
178.50 6.15 |
511.00 19.88 |
|
|||
|
Tokyo Gas JP3573000001 |
4’857.00 4’982.00 |
0.00 0.00 |
-125.00 -2.51 |
07:30:00 25.03.2025 |
810.00 19.33 |
1’671.00 50.18 |
1’448.00 40.75 |
|
|||
|
Advantest JP3122400009 |
7’732.00 8’005.00 |
0.00 0.00 |
-273.00 -3.41 |
07:30:00 25.03.2025 |
-326.00 -3.79 |
1’988.00 31.58 |
1’536.00 22.77 |
|