Nikkei 225 998407 / XC0009692440
64’141.12
Pkt
-2’694.42
Pkt
-4.03 %
17.07.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
NIKKEI 225 Gewinner und Verlierer
NIKKEI 225 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
NICHIREI JP3665200006 |
2’135.50 2’026.50 |
0.00 0.00 |
109.00 5.38 |
08:30:00 17.07.2026 |
7.00 0.36 |
132.00 7.30 |
132.00 7.30 |
 |
|||
|
Seven & i Holdings JP3422950000 |
2’080.00 2’007.00 |
0.00 0.00 |
73.00 3.64 |
08:30:00 17.07.2026 |
-69.50 -3.42 |
-236.00 -10.73 |
-246.00 -11.13 |
|
|||
|
Konami JP3300200007 |
18’875.00 18’225.00 |
0.00 0.00 |
650.00 3.57 |
08:30:00 17.07.2026 |
-3’110.00 -14.68 |
-3’550.00 -16.41 |
-2’035.00 -10.12 |
|
|||
|
Kawasaki Kisen Kaisha JP3223800008 |
2’723.50 2’643.50 |
0.00 0.00 |
80.00 3.03 |
08:30:00 17.07.2026 |
30.00 1.13 |
474.50 21.55 |
635.50 31.14 |
|
|||
|
Nippon Yusen K.K JP3753000003 |
5’706.00 5’540.00 |
0.00 0.00 |
166.00 3.00 |
08:30:00 17.07.2026 |
-439.00 -7.25 |
464.00 9.01 |
474.00 9.22 |
|
|||
|
Terumo JP3546800008 |
2’267.50 2’207.00 |
0.00 0.00 |
60.50 2.74 |
08:30:00 17.07.2026 |
-8.50 -0.39 |
-22.50 -1.02 |
-257.50 -10.57 |
|
|||
|
Eisai JP3160400002 |
4’450.00 4’338.00 |
0.00 0.00 |
112.00 2.58 |
08:30:00 17.07.2026 |
-764.00 -15.22 |
-259.00 -5.74 |
333.00 8.49 |
|
|||
|
Takeda Pharmaceutical JP3463000004 |
5’480.00 5’345.00 |
0.00 0.00 |
135.00 2.53 |
08:30:00 17.07.2026 |
-358.00 -6.34 |
215.00 4.24 |
913.00 20.87 |
|
|||
|
Japan Tobacco JP3726800000 |
6’347.00 6’195.00 |
0.00 0.00 |
152.00 2.45 |
08:30:00 17.07.2026 |
263.00 4.50 |
310.00 5.34 |
1’823.00 42.52 |
|
|||
|
Sapporo Holdings JP3320800000 |
2’045.00 1’996.50 |
0.00 0.00 |
48.50 2.43 |
08:30:00 17.07.2026 |
98.50 5.22 |
415.50 26.49 |
595.80 42.92 |
|
|||
|
Nippon Suisan Kaisha JP3718800000 |
1’272.50 1’244.00 |
0.00 0.00 |
28.50 2.29 |
08:30:00 17.07.2026 |
-87.00 -6.55 |
85.00 7.35 |
367.50 42.02 |
|
NIKKEI 225 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
The Japan Steel Works LtdShs JP3721400004 |
7’335.00 7’909.00 |
0.00 0.00 |
-574.00 -7.26 |
08:30:00 17.07.2026 |
-1’479.00 -15.90 |
-1’673.00 -17.62 |
-347.00 -4.25 |
|
|||
|
Ebara JP3166000004 |
5’384.00 5’830.00 |
0.00 0.00 |
-446.00 -7.65 |
08:30:00 17.07.2026 |
1’069.00 20.71 |
1’368.00 28.14 |
3’420.00 121.71 |
|
|||
|
Tokyo Electron JP3571400005 |
65’100.00 70’890.00 |
0.00 0.00 |
-5’790.00 -8.17 |
08:30:00 17.07.2026 |
28’420.00 62.03 |
32’090.00 76.13 |
46’350.00 166.19 |
|
|||
|
SoftBank JP3436100006 |
5’424.00 5’961.00 |
0.00 0.00 |
-537.00 -9.01 |
08:30:00 17.07.2026 |
1’688.00 36.13 |
2’350.00 58.60 |
3’747.50 143.44 |
|
|||
|
TAIYO YUDEN JP3452000007 |
11’035.00 12’525.00 |
0.00 0.00 |
-1’490.00 -11.90 |
08:30:00 17.07.2026 |
6’367.00 102.07 |
8’975.00 247.25 |
10’052.00 393.73 |
|
|||
|
SCREEN Holdings JP3494600004 |
16’510.00 18’770.00 |
0.00 0.00 |
-2’260.00 -12.04 |
08:30:00 17.07.2026 |
7’650.00 67.82 |
9’995.00 111.86 |
12’900.00 213.93 |
|
|||
|
SUMCO CORPShs JP3322930003 |
3’914.00 4’614.00 |
0.00 0.00 |
-700.00 -15.17 |
08:30:00 17.07.2026 |
2’746.50 118.00 |
3’465.00 215.35 |
3’915.50 337.98 |
|