Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

Nikkei 225 998407 / XC0009692440

64’385.20
Pkt
-2’037.40
Pkt
-3.07 %
06:22:20

NIKKEI 225 Gewinner und Verlierer

NIKKEI 225 - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Sumitomo Metal Mining
JP3402600005
7’902.00
7’521.00
0.00
0.00
381.00
5.07
08:30:00
23.07.2026
-2’713.00
-27.05
-863.00
-10.55
3’773.00
106.46
Sumitomo Metal Mining
Advantest
JP3122400009
30’800.00
29’585.00
0.00
0.00
1’215.00
4.11
08:30:00
23.07.2026
1’730.00
6.20
6’780.00
29.67
18’285.00
161.17
Advantest
IHI
JP3134800006
2’889.00
2’779.00
0.00
0.00
110.00
3.96
08:30:00
23.07.2026
-274.00
-8.97
-761.00
-21.49
475.00
20.61
IHI
SoftBank
JP3436100006
5’918.00
5’703.00
0.00
0.00
215.00
3.77
08:30:00
23.07.2026
131.00
2.33
1’426.00
32.97
2’863.50
99.17
SoftBank
The Japan Steel Works LtdShs
JP3721400004
7’750.00
7’507.00
0.00
0.00
243.00
3.24
08:30:00
23.07.2026
-2’026.00
-21.35
-1’846.00
-19.83
-1’434.00
-16.12
The Japan Steel Works LtdShs
Ebara
JP3166000004
5’752.00
5’593.00
0.00
0.00
159.00
2.84
08:30:00
23.07.2026
116.00
2.12
635.00
12.82
2’747.50
96.76
Ebara
Toppan Printing
JP3629000005
4’930.00
4’794.00
0.00
0.00
136.00
2.84
08:30:00
23.07.2026
247.00
5.51
-131.00
-2.69
826.00
21.16
Toppan Printing
Mizuho Financial Group
JP3885780001
8’766.00
8’529.00
0.00
0.00
237.00
2.78
08:30:00
23.07.2026
1’689.00
25.54
1’693.00
25.62
4’120.00
98.52
Mizuho Financial Group
Komatsu
JP3304200003
6’622.00
6’447.00
0.00
0.00
175.00
2.71
08:30:00
23.07.2026
-445.00
-6.48
767.00
13.57
1’405.00
28.03
Komatsu
SUMITOMO HEAVY INDUSTRIES
JP3405400007
5’354.00
5’218.00
0.00
0.00
136.00
2.61
08:30:00
23.07.2026
-69.00
-1.34
314.00
6.59
1’996.00
64.70
SUMITOMO HEAVY INDUSTRIES
Sumitomo Electric Industries
JP3407400005
2’512.00
2’451.00
0.00
0.00
61.00
2.49
08:30:00
23.07.2026
-338.50
-12.65
659.25
39.31
1’496.25
178.07
Sumitomo Electric Industries
Marubeni
JP3877600001
5’384.00
5’260.00
0.00
0.00
124.00
2.36
08:30:00
23.07.2026
-714.00
-12.09
65.00
1.27
2’244.00
76.07
Marubeni
Yaskawa Electric
JP3932000007
5’335.00
5’213.00
0.00
0.00
122.00
2.34
08:30:00
23.07.2026
-237.00
-4.42
-36.00
-0.70
2’202.00
75.49
Yaskawa Electric

NIKKEI 225 - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Panasonic
JP3866800000
4’016.00
4’095.00
0.00
0.00
-79.00
-1.93
08:30:00
23.07.2026
1’088.00
36.45
1’769.00
76.78
2’650.00
186.23
Panasonic
Fujitsu
JP3818000006
3’244.00
3’311.00
0.00
0.00
-67.00
-2.02
08:30:00
23.07.2026
-569.00
-14.67
-1’026.00
-23.67
136.00
4.29
Fujitsu
Trend Micro
JP3637300009
6’165.00
6’319.00
0.00
0.00
-154.00
-2.44
08:30:00
23.07.2026
485.00
8.25
78.00
1.24
-2’926.00
-31.50
Trend Micro
NEC
JP3733000008
4’240.00
4’352.00
0.00
0.00
-112.00
-2.57
08:30:00
23.07.2026
-117.00
-2.59
-1’293.00
-22.68
418.00
10.48
NEC
Sumitomo Realty & Development
JP3409000001
3’695.00
3’793.00
0.00
0.00
-98.00
-2.58
08:30:00
23.07.2026
-771.00
-16.71
-308.00
-7.42
1’181.50
44.38
Sumitomo Realty & Development
Ajinomoto
JP3119600009
5’102.00
5’253.00
0.00
0.00
-151.00
-2.87
08:30:00
23.07.2026
594.00
12.75
1’592.00
43.50
1’253.00
31.33
Ajinomoto
Mitsubishi Motors
JP3899800001
372.10
383.70
0.00
0.00
-11.60
-3.02
08:30:00
23.07.2026
68.70
21.42
-8.20
-2.06
0.30
0.08
Mitsubishi Motors
TAIYO YUDEN
JP3452000007
12’155.00
12’535.00
0.00
0.00
-380.00
-3.03
08:30:00
23.07.2026
5’481.00
87.50
8’144.00
226.16
9’191.00
359.87
TAIYO YUDEN
Sapporo Holdings
JP3320800000
1’954.50
2’017.50
0.00
0.00
-63.00
-3.12
08:30:00
23.07.2026
279.50
15.93
362.00
21.65
632.80
45.16
Sapporo Holdings
Mitsubishi Estate
JP3899600005
4’060.00
4’204.00
0.00
0.00
-144.00
-3.43
08:30:00
23.07.2026
-183.00
-4.13
322.00
8.19
1’522.00
55.75
Mitsubishi Estate
Isetan Mitsukoshi Holdings
JP3894900004
3’668.00
3’847.00
0.00
0.00
-179.00
-4.65
08:30:00
23.07.2026
786.00
25.48
1’165.00
43.05
1’726.50
80.51
Isetan Mitsukoshi Holdings
J. FRONT RETAILING
JP3386380004
2’948.00
3’116.00
0.00
0.00
-168.00
-5.39
08:30:00
23.07.2026
873.00
35.88
998.50
43.27
1’296.00
64.48
J. FRONT RETAILING
Takashimaya
JP3456000003
2’255.00
2’402.50
0.00
0.00
-147.50
-6.14
08:30:00
23.07.2026
628.50
33.11
619.50
32.49
1’387.00
121.72
Takashimaya