Nikkei 225 998407 / XC0009692440
63’339.07
Pkt
1’654.93
Pkt
2.68 %
22.05.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
NIKKEI 225 Gewinner und Verlierer
NIKKEI 225 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SoftBank JP3436100006 |
6’757.00 6’039.00 |
0.00 0.00 |
718.00 11.89 |
08:30:00 22.05.2026 |
710.00 16.40 |
766.50 17.94 |
3’152.50 167.11 |
|
|||
|
TAIYO YUDEN JP3452000007 |
9’102.00 8’145.00 |
0.00 0.00 |
957.00 11.75 |
08:30:00 22.05.2026 |
3’227.00 69.64 |
4’701.00 148.77 |
5’441.00 224.83 |
|
|||
|
Sumitomo Electric Industries JP3407400005 |
11’820.00 10’730.00 |
0.00 0.00 |
1’090.00 10.16 |
08:30:00 22.05.2026 |
777.00 7.97 |
4’827.00 84.71 |
7’900.50 301.03 |
|
|||
|
Furukawa Electric JP3827200001 |
53’650.00 49’280.00 |
0.00 0.00 |
4’370.00 8.87 |
08:30:00 22.05.2026 |
27’525.00 117.96 |
41’995.00 473.72 |
45’257.00 807.73 |
|
|||
|
Ebara JP3166000004 |
5’452.00 5’036.00 |
0.00 0.00 |
416.00 8.26 |
08:30:00 22.05.2026 |
-703.00 -12.47 |
1’167.00 30.97 |
2’531.50 105.33 |
|
|||
|
Fujikura JP3811000003 |
4’850.00 4’501.00 |
0.00 0.00 |
349.00 7.75 |
08:30:00 22.05.2026 |
478.33 12.53 |
1’407.50 48.74 |
3’285.17 325.32 |
|
|||
|
TDK JP3538800008 |
3’370.00 3’141.00 |
0.00 0.00 |
229.00 7.29 |
08:30:00 22.05.2026 |
563.00 23.66 |
529.50 21.94 |
1’402.00 90.98 |
|
|||
|
FANUC CORPORATION JP3802400006 |
8’174.00 7’667.00 |
0.00 0.00 |
507.00 6.61 |
08:30:00 22.05.2026 |
901.00 14.03 |
2’508.00 52.10 |
3’388.00 86.12 |
|
|||
|
Mitsui Mining and Smelting JP3888400003 |
49’610.00 46’670.00 |
0.00 0.00 |
2’940.00 6.30 |
08:30:00 22.05.2026 |
13’070.00 41.77 |
26’070.00 142.54 |
39’745.00 861.21 |
|
|||
|
Fuji Electric JP3820000002 |
16’280.00 15’330.00 |
0.00 0.00 |
950.00 6.20 |
08:30:00 22.05.2026 |
1’490.00 11.85 |
3’395.00 31.82 |
7’720.00 121.67 |
|
NIKKEI 225 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Hitachi JP3788600009 |
5’002.00 5’123.00 |
0.00 0.00 |
-121.00 -2.36 |
08:30:00 22.05.2026 |
-22.00 -0.45 |
198.00 4.20 |
1’093.00 28.65 |
|
|||
|
NICHIREI JP3665200006 |
1’820.50 1’865.00 |
0.00 0.00 |
-44.50 -2.39 |
08:30:00 22.05.2026 |
-178.50 -8.59 |
-2.50 -0.13 |
88.50 4.88 |
|
|||
|
MS&AD Insurance Group Holdings JP3890310000 |
4’245.00 4’350.00 |
0.00 0.00 |
-105.00 -2.41 |
08:30:00 22.05.2026 |
100.00 2.31 |
986.00 28.71 |
1’127.00 34.22 |
|
|||
|
Odakyu Electric Railway JP3196000008 |
1’660.50 1’702.00 |
0.00 0.00 |
-41.50 -2.44 |
08:30:00 22.05.2026 |
-49.00 -2.81 |
-79.00 -4.45 |
135.50 8.69 |
|
|||
|
Mitsui Fudosan JP3893200000 |
1’480.00 1’520.00 |
0.00 0.00 |
-40.00 -2.63 |
08:30:00 22.05.2026 |
-578.00 -27.71 |
-259.00 -14.66 |
141.50 10.35 |
|
|||
|
NH Foods JP3743000006 |
6’066.00 6’230.00 |
0.00 0.00 |
-164.00 -2.63 |
08:30:00 22.05.2026 |
-591.00 -8.56 |
-624.00 -8.99 |
1’142.00 22.08 |
|
|||
|
Yamaha Motor JP3942800008 |
1’229.00 1’263.50 |
0.00 0.00 |
-34.50 -2.73 |
08:30:00 22.05.2026 |
-11.50 -0.93 |
104.00 9.31 |
137.00 12.63 |
|
|||
|
Nippon Suisan Kaisha JP3718800000 |
1’298.50 1’336.00 |
0.00 0.00 |
-37.50 -2.81 |
08:30:00 22.05.2026 |
-150.50 -10.23 |
98.00 8.01 |
487.90 58.56 |
|
|||
|
Nisshin Seifun Group JP3676800000 |
1’985.50 2’047.00 |
0.00 0.00 |
-61.50 -3.00 |
08:30:00 22.05.2026 |
-48.50 -2.28 |
222.00 11.95 |
353.00 20.45 |
|
|||
|
MARUI GROUP JP3870400003 |
2’724.50 2’811.00 |
0.00 0.00 |
-86.50 -3.08 |
08:30:00 22.05.2026 |
-286.50 -9.15 |
-313.50 -9.93 |
-184.50 -6.09 |
|
|||
|
Shiseido JP3351600006 |
2’682.00 2’772.50 |
0.00 0.00 |
-90.50 -3.26 |
08:30:00 22.05.2026 |
-223.00 -7.25 |
650.00 29.53 |
573.50 25.18 |
|
|||
|
Dai Nippon Printing JP3493800001 |
2’644.00 2’738.50 |
0.00 0.00 |
-94.50 -3.45 |
08:30:00 22.05.2026 |
-354.50 -11.47 |
207.00 8.18 |
627.50 29.74 |
|
|||
|
Sumitomo Dainippon Pharma JP3495000006 |
1’509.50 1’570.50 |
0.00 0.00 |
-61.00 -3.88 |
08:30:00 22.05.2026 |
-955.50 -38.60 |
-1’092.00 -41.81 |
695.00 84.24 |
|
|||
|
Tokyu Fudosan Holdings JP3569200003 |
1’263.50 1’317.50 |
0.00 0.00 |
-54.00 -4.10 |
08:30:00 22.05.2026 |
-246.00 -15.83 |
-98.50 -7.00 |
266.00 25.53 |
|
|||
|
Tokio Marine Holdings JP3910660004 |
7’381.00 7’697.00 |
0.00 0.00 |
-316.00 -4.11 |
08:30:00 22.05.2026 |
1’342.00 20.73 |
2’276.00 41.08 |
2’168.00 38.38 |
|