Nikkei 225 998407 / XC0009692440
66’819.05
Pkt
-1’437.91
Pkt
-2.11 %
08:45:02
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
NIKKEI 225 Gewinner und Verlierer
NIKKEI 225 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sapporo Holdings JP3320800000 |
2’045.50 1’895.50 |
0.00 0.00 |
150.00 7.91 |
08:30:00 07.07.2026 |
107.00 5.97 |
218.00 12.97 |
458.30 31.82 |
 |
|||
|
Central Japan Railway JP3566800003 |
3’700.00 3’559.00 |
0.00 0.00 |
141.00 3.96 |
08:30:00 07.07.2026 |
-566.00 -13.87 |
-857.00 -19.61 |
294.00 9.13 |
|
|||
|
Nomura Holdings JP3762600009 |
1’535.00 1’490.00 |
0.00 0.00 |
45.00 3.02 |
08:30:00 07.07.2026 |
208.00 16.46 |
72.00 5.14 |
538.40 57.70 |
|
|||
|
Daiwa Securities Group JP3502200003 |
1’762.50 1’713.50 |
0.00 0.00 |
49.00 2.86 |
08:30:00 07.07.2026 |
173.50 11.49 |
209.00 14.17 |
669.00 65.91 |
|
|||
|
Hitachi JP3788600009 |
4’942.00 4’805.00 |
0.00 0.00 |
137.00 2.85 |
08:30:00 07.07.2026 |
-104.00 -2.20 |
-830.00 -15.24 |
589.00 14.63 |
|
|||
|
Mitsubishi Estate JP3899600005 |
4’358.00 4’253.00 |
0.00 0.00 |
105.00 2.47 |
08:30:00 07.07.2026 |
-233.00 -5.24 |
195.00 4.85 |
1’518.50 56.31 |
|
|||
|
Sony JP3435000009 |
3’502.00 3’422.00 |
0.00 0.00 |
80.00 2.34 |
08:30:00 07.07.2026 |
88.00 2.67 |
-731.00 -17.78 |
-162.49 -4.59 |
|
|||
|
Mitsubishi UFJ Financial Group JP3902900004 |
3’446.00 3’370.00 |
0.00 0.00 |
76.00 2.26 |
08:30:00 07.07.2026 |
534.00 19.13 |
701.00 26.70 |
1’310.50 65.02 |
|
|||
|
Rakuten JP3967200001 |
792.10 776.60 |
0.00 0.00 |
15.50 2.00 |
08:30:00 07.07.2026 |
4.20 0.55 |
-242.00 -24.06 |
-9.00 -1.16 |
|
NIKKEI 225 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sumitomo Electric Industries JP3407400005 |
2’443.00 2’592.50 |
0.00 0.00 |
-149.50 -5.77 |
08:30:00 07.07.2026 |
278.50 11.67 |
1’032.25 63.26 |
1’886.50 242.64 |
|
|||
|
Mitsubishi Materials JP3903000002 |
4’359.00 4’626.00 |
0.00 0.00 |
-267.00 -5.77 |
08:30:00 07.07.2026 |
-613.00 -11.86 |
596.00 15.05 |
2’263.50 98.78 |
|
|||
|
Sumitomo Metal Mining JP3402600005 |
7’462.00 7’924.00 |
0.00 0.00 |
-462.00 -5.83 |
08:30:00 07.07.2026 |
-1’546.00 -16.31 |
871.00 12.34 |
4’315.00 119.36 |
|
|||
|
Resonac Holdings JP3368000000 |
15’675.00 16’750.00 |
0.00 0.00 |
-1’075.00 -6.42 |
08:30:00 07.07.2026 |
5’655.00 47.74 |
10’592.00 153.33 |
14’035.00 405.05 |
|
|||
|
Yaskawa Electric JP3932000007 |
6’900.00 7’449.00 |
0.00 0.00 |
-549.00 -7.37 |
08:30:00 07.07.2026 |
3’172.00 73.65 |
2’406.00 47.43 |
4’324.00 137.05 |
|
|||
|
Tokuyama CorpShs JP3625000009 |
4’635.00 5’004.00 |
0.00 0.00 |
-369.00 -7.37 |
08:30:00 07.07.2026 |
1’302.00 34.92 |
795.00 18.77 |
1’907.00 61.06 |
|
|||
|
TAIYO YUDEN JP3452000007 |
16’355.00 18’385.00 |
0.00 0.00 |
-2’030.00 -11.04 |
08:30:00 07.07.2026 |
16’011.00 351.97 |
16’945.00 468.74 |
17’987.00 699.07 |
|
|||
|
SUMCO CORPShs JP3322930003 |
4’570.00 5’171.00 |
0.00 0.00 |
-601.00 -11.62 |
08:30:00 07.07.2026 |
3’348.00 191.75 |
3’557.50 231.53 |
3’975.50 355.43 |
|