Nikkei 225 998407 / XC0009692440
70’035.71
Pkt
-648.27
Pkt
-0.92 %
08:45:03
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
NIKKEI 225 Gewinner und Verlierer
NIKKEI 225 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Suzuki Motor JP3397200001 |
2’039.50 1’981.50 |
0.00 0.00 |
58.00 2.93 |
08:30:00 07.10.2026 |
-157.50 -7.46 |
120.00 6.55 |
-236.50 -10.80 |
 |
|||
|
TAIYO YUDEN JP3452000007 |
11’460.00 11’135.00 |
0.00 0.00 |
325.00 2.92 |
08:30:00 07.10.2026 |
-10’465.00 -50.90 |
5’735.00 131.54 |
6’652.00 193.20 |
|
|||
|
J. FRONT RETAILING JP3386380004 |
2’728.00 2’658.50 |
0.00 0.00 |
69.50 2.61 |
08:30:00 07.10.2026 |
-614.00 -19.35 |
36.00 1.43 |
76.00 3.06 |
|
|||
|
NEC JP3733000008 |
5’050.00 4’927.00 |
0.00 0.00 |
123.00 2.50 |
08:30:00 07.10.2026 |
745.00 17.87 |
867.00 21.43 |
403.00 8.94 |
|
|||
|
Yamaha Motor JP3942800008 |
1’832.50 1’790.00 |
0.00 0.00 |
42.50 2.37 |
08:30:00 07.10.2026 |
505.00 40.43 |
570.00 48.14 |
652.00 59.17 |
|
|||
|
Kikkoman JP3240400006 |
1’742.00 1’702.00 |
0.00 0.00 |
40.00 2.35 |
08:30:00 07.10.2026 |
16.00 0.98 |
89.50 5.74 |
401.00 32.17 |
|
|||
|
The Kansai Electric Power JP3228600007 |
2’655.50 2’602.00 |
0.00 0.00 |
53.50 2.06 |
08:30:00 07.10.2026 |
357.00 15.69 |
-61.50 -2.28 |
528.00 25.09 |
|
|||
|
Kubota JP3266400005 |
2’775.00 2’721.00 |
0.00 0.00 |
54.00 1.98 |
08:30:00 07.10.2026 |
-62.50 -2.28 |
163.00 6.47 |
765.00 39.89 |
|
|||
|
Nissan Chemical Industries JP3670800006 |
9’045.00 8’879.00 |
0.00 0.00 |
166.00 1.87 |
08:30:00 07.10.2026 |
-235.00 -2.72 |
2’213.00 35.81 |
3’066.00 57.57 |
|
|||
|
Chubu Electric Power JP3526600006 |
2’676.00 2’628.00 |
0.00 0.00 |
48.00 1.83 |
08:30:00 07.10.2026 |
-539.00 -16.98 |
-98.00 -3.59 |
591.50 28.95 |
|
|||
|
Fujitsu JP3818000006 |
4’127.00 4’053.00 |
0.00 0.00 |
74.00 1.83 |
08:30:00 07.10.2026 |
743.00 22.34 |
796.00 24.32 |
546.00 15.50 |
|
|||
|
Isuzu Motors JP3137200006 |
2’105.50 2’069.50 |
0.00 0.00 |
36.00 1.74 |
08:30:00 07.10.2026 |
-293.00 -12.66 |
-267.00 -11.67 |
162.50 8.74 |
|
NIKKEI 225 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Dai Nippon Printing JP3493800001 |
2’971.50 3’045.00 |
0.00 0.00 |
-73.50 -2.41 |
08:30:00 07.10.2026 |
-58.00 -1.90 |
144.50 5.07 |
470.00 18.62 |
|
|||
|
Fujikura JP3811000003 |
5’700.00 5’855.00 |
0.00 0.00 |
-155.00 -2.65 |
08:30:00 07.10.2026 |
240.00 4.48 |
982.00 21.27 |
3’242.17 137.62 |
|
|||
|
TDK JP3538800008 |
3’530.00 3’628.00 |
0.00 0.00 |
-98.00 -2.70 |
08:30:00 07.10.2026 |
-501.00 -13.54 |
1’186.50 58.99 |
988.00 44.71 |
|
|||
|
Concordia Financial Group JP3305990008 |
1’882.00 1’940.00 |
0.00 0.00 |
-58.00 -2.99 |
08:30:00 07.10.2026 |
38.00 2.06 |
417.50 28.43 |
757.00 67.05 |
|
|||
|
Chiba Bank JP3511800009 |
2’798.50 2’890.00 |
0.00 0.00 |
-91.50 -3.17 |
08:30:00 07.10.2026 |
106.00 3.98 |
633.00 29.61 |
1’255.00 82.78 |
|
|||
|
Fukuoka Financial Group JP3805010000 |
7’756.00 8’033.00 |
0.00 0.00 |
-277.00 -3.45 |
08:30:00 07.10.2026 |
568.00 7.87 |
1’469.00 23.24 |
3’459.00 79.88 |
|
|||
|
Resona Holdings JP3500610005 |
2’512.50 2’610.00 |
0.00 0.00 |
-97.50 -3.74 |
08:30:00 07.10.2026 |
228.50 10.18 |
651.00 35.71 |
991.00 66.82 |
|
|||
|
Rakuten JP3967200001 |
639.60 667.30 |
0.00 0.00 |
-27.70 -4.15 |
08:30:00 07.10.2026 |
-101.90 -13.34 |
-84.20 -11.28 |
-272.70 -29.17 |
|