Nikkei 225 998407 / XC0009692440
56’502.77
Pkt
-421.34
Pkt
-0.74 %
08:45:03
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
NIKKEI 225 Gewinner und Verlierer
NIKKEI 225 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Dentsu JP3551520004 |
3’155.00 2’865.50 |
0.00 0.00 |
289.50 10.10 |
08:30:00 13.04.2026 |
-541.50 -15.61 |
-238.50 -7.53 |
237.00 8.81 |
|
|||
|
Yaskawa Electric JP3932000007 |
5’239.00 4’894.00 |
0.00 0.00 |
345.00 7.05 |
08:30:00 13.04.2026 |
-367.00 -7.30 |
629.00 15.61 |
1’992.50 74.72 |
|
|||
|
SUMCO CORPShs JP3322930003 |
2’154.00 2’033.50 |
0.00 0.00 |
120.50 5.93 |
08:30:00 13.04.2026 |
405.50 27.23 |
174.00 10.11 |
1’115.90 143.32 |
|
|||
|
Inpex Holdings JP3294460005 |
4’277.00 4’147.00 |
0.00 0.00 |
130.00 3.13 |
08:30:00 13.04.2026 |
1’081.00 34.65 |
1’415.00 50.79 |
2’528.50 151.18 |
|
|||
|
TAIYO YUDEN JP3452000007 |
5’073.00 4’957.00 |
0.00 0.00 |
116.00 2.34 |
08:30:00 13.04.2026 |
1’615.00 47.43 |
1’387.00 38.18 |
3’255.00 184.42 |
|
|||
|
Komatsu JP3304200003 |
6’968.00 6’809.00 |
0.00 0.00 |
159.00 2.34 |
08:30:00 13.04.2026 |
1’589.00 30.63 |
1’365.00 25.23 |
3’052.00 81.95 |
|
|||
|
Konami JP3300200007 |
19’845.00 19’455.00 |
0.00 0.00 |
390.00 2.00 |
08:30:00 13.04.2026 |
-1’635.00 -7.76 |
-3’110.00 -13.79 |
2’475.00 14.59 |
|
|||
|
Shin-Etsu Chemical JP3371200001 |
6’662.00 6’556.00 |
0.00 0.00 |
106.00 1.62 |
08:30:00 13.04.2026 |
1’356.00 26.52 |
1’332.00 25.92 |
2’810.00 76.78 |
|
NIKKEI 225 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Osaka Gas JP3180400008 |
6’276.00 6’448.00 |
0.00 0.00 |
-172.00 -2.67 |
08:30:00 13.04.2026 |
1’051.00 19.28 |
2’205.00 51.33 |
3’240.00 99.36 |
|
|||
|
The Kansai Electric Power JP3228600007 |
2’522.50 2’593.50 |
0.00 0.00 |
-71.00 -2.74 |
08:30:00 13.04.2026 |
174.50 7.05 |
393.00 17.41 |
1’084.50 69.27 |
|
|||
|
Alps Electric JP3126400005 |
2’173.50 2’238.00 |
0.00 0.00 |
-64.50 -2.88 |
08:30:00 13.04.2026 |
360.00 18.54 |
343.00 17.51 |
1’065.50 86.17 |
|
|||
|
Tokyo Gas JP3573000001 |
7’072.00 7’286.00 |
0.00 0.00 |
-214.00 -2.94 |
08:30:00 13.04.2026 |
1’064.00 17.06 |
1’967.00 36.87 |
2’778.00 61.41 |
|
|||
|
Sumitomo Dainippon Pharma JP3495000006 |
1’971.00 2’040.00 |
0.00 0.00 |
-69.00 -3.38 |
08:30:00 13.04.2026 |
-779.50 -26.79 |
243.00 12.88 |
1’610.00 309.62 |
|
|||
|
TOYOTA TSUSHO CORPORATION JP3635000007 |
6’386.00 6’610.00 |
0.00 0.00 |
-224.00 -3.39 |
08:30:00 13.04.2026 |
932.00 16.82 |
2’064.00 46.80 |
4’277.50 194.74 |
|
|||
|
Tokyo Electron JP3571400005 |
42’460.00 44’040.00 |
0.00 0.00 |
-1’580.00 -3.59 |
08:30:00 13.04.2026 |
4’500.00 11.87 |
12’710.00 42.79 |
24’990.00 143.46 |
|
|||
|
Mitsubishi Motors JP3899800001 |
305.00 318.60 |
0.00 0.00 |
-13.60 -4.27 |
08:30:00 13.04.2026 |
-44.50 -12.12 |
-79.10 -19.69 |
-36.20 -10.09 |
|
|||
|
Yokohama Rubber JP3955800002 |
6’040.00 6’344.00 |
0.00 0.00 |
-304.00 -4.79 |
08:30:00 13.04.2026 |
166.00 2.63 |
904.00 16.24 |
3’853.50 147.28 |
|
|||
|
Hino Motors JP3792600003 |
387.00 409.00 |
0.00 0.00 |
-22.00 -5.38 |
07:30:00 27.03.2026 |
25.00 6.51 |
22.90 5.93 |
-43.80 -9.67 |
|
|||
|
Sumitomo Electric Industries JP3407400005 |
9’926.00 10’580.00 |
0.00 0.00 |
-654.00 -6.18 |
08:30:00 13.04.2026 |
4’011.00 63.63 |
5’685.00 122.79 |
8’447.00 452.19 |
|
|||
|
Toto JP3596200000 |
5’322.00 5’732.00 |
0.00 0.00 |
-410.00 -7.15 |
08:30:00 13.04.2026 |
1’276.00 28.78 |
1’709.00 42.73 |
2’400.00 72.53 |
|