Nikkei 225 998407 / XC0009692440
58’134.24
Pkt
256.85
Pkt
0.44 %
08:45:03
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
NIKKEI 225 Gewinner und Verlierer
NIKKEI 225 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TAIYO YUDEN JP3452000007 |
5’847.00 5’279.00 |
0.00 0.00 |
568.00 10.76 |
08:30:00 15.04.2026 |
1’511.00 43.85 |
1’483.00 42.69 |
2’961.00 148.35 |
 |
|||
|
Sumitomo Dainippon Pharma JP3495000006 |
2’192.00 2’035.00 |
0.00 0.00 |
157.00 7.71 |
08:30:00 15.04.2026 |
-785.50 -27.80 |
214.00 11.72 |
1’524.00 295.35 |
|
|||
|
Yahoo Japan JP3933800009 |
435.20 410.00 |
0.00 0.00 |
25.20 6.15 |
08:30:00 15.04.2026 |
-12.90 -3.10 |
-58.10 -12.58 |
-108.30 -21.16 |
|
|||
|
Hitachi JP3788600009 |
5’220.00 4’957.00 |
0.00 0.00 |
263.00 5.31 |
08:30:00 15.04.2026 |
-520.00 -9.76 |
396.00 8.97 |
1’617.00 50.64 |
|
|||
|
SoftBank JP3436100006 |
4’444.00 4’242.00 |
0.00 0.00 |
202.00 4.76 |
08:30:00 15.04.2026 |
-669.00 -15.04 |
-1’783.25 -32.07 |
2’100.25 125.18 |
|
|||
|
NEC JP3733000008 |
4’269.00 4’083.00 |
0.00 0.00 |
186.00 4.56 |
08:30:00 15.04.2026 |
-1’978.00 -33.88 |
-949.00 -19.73 |
905.50 30.65 |
|
|||
|
Konica Minolta Holdings JP3300600008 |
596.60 571.80 |
0.00 0.00 |
24.80 4.34 |
08:30:00 15.04.2026 |
-121.20 -17.45 |
45.70 8.66 |
173.90 43.55 |
|
|||
|
Fujitsu JP3818000006 |
3’629.00 3’481.00 |
0.00 0.00 |
148.00 4.25 |
08:30:00 15.04.2026 |
-1’223.00 -26.90 |
-532.00 -13.80 |
554.00 20.00 |
|
|||
|
Eisai JP3160400002 |
5’030.00 4’850.00 |
0.00 0.00 |
180.00 3.71 |
08:30:00 15.04.2026 |
307.00 6.51 |
414.00 8.98 |
1’475.00 41.55 |
|
|||
|
DAIICHI SANKYO JP3475350009 |
2’832.00 2’734.00 |
0.00 0.00 |
98.00 3.58 |
08:30:00 15.04.2026 |
-767.50 -21.68 |
-1’291.50 -31.78 |
-332.50 -10.71 |
|
NIKKEI 225 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Mitsubishi JP3898400001 |
4’989.00 5’193.00 |
0.00 0.00 |
-204.00 -3.93 |
08:30:00 15.04.2026 |
1’328.00 33.38 |
1’730.00 48.36 |
2’834.00 114.60 |
|
|||
|
Mitsubishi Heavy Industries JP3900000005 |
4’561.00 4’749.00 |
0.00 0.00 |
-188.00 -3.96 |
08:30:00 15.04.2026 |
269.00 6.01 |
708.00 17.54 |
2’260.50 90.98 |
|
|||
|
Yokogawa Electric JP3955000009 |
5’387.00 5’611.00 |
0.00 0.00 |
-224.00 -3.99 |
08:30:00 15.04.2026 |
451.00 8.70 |
1’160.00 25.91 |
2’829.00 100.75 |
|
|||
|
Taisei JP3443600006 |
15’910.00 16’580.00 |
0.00 0.00 |
-670.00 -4.04 |
08:30:00 15.04.2026 |
-705.00 -4.12 |
5’945.00 56.84 |
9’880.00 151.42 |
|
|||
|
Fujikura JP3811000003 |
5’683.00 5’935.00 |
0.00 0.00 |
-252.00 -4.25 |
08:30:00 15.04.2026 |
2’769.17 96.80 |
2’870.00 103.99 |
4’853.17 624.74 |
|
|||
|
IHI JP3134800006 |
3’153.00 3’293.00 |
0.00 0.00 |
-140.00 -4.25 |
08:30:00 15.04.2026 |
-118.00 -3.45 |
485.00 17.21 |
1’855.86 128.24 |
|
|||
|
Showa Denko K.K. JP3368000000 |
12’875.00 13’490.00 |
0.00 0.00 |
-615.00 -4.56 |
08:30:00 15.04.2026 |
6’605.00 97.13 |
7’566.00 129.58 |
10’817.50 418.07 |
|
|||
|
Hitachi Zosen JP3789000001 |
1’165.00 1’223.00 |
0.00 0.00 |
-58.00 -4.74 |
08:30:00 15.04.2026 |
204.00 20.22 |
154.00 14.54 |
387.00 46.85 |
|
|||
|
JGC JP3667600005 |
2’570.00 2’705.50 |
0.00 0.00 |
-135.50 -5.01 |
08:30:00 15.04.2026 |
660.00 31.45 |
1’284.00 87.08 |
1’703.50 161.47 |
|
|||
|
Sumitomo Electric Industries JP3407400005 |
9’551.00 10’075.00 |
0.00 0.00 |
-524.00 -5.20 |
08:30:00 15.04.2026 |
4’101.00 63.30 |
6’045.00 133.30 |
8’530.50 416.22 |
|
|||
|
Furukawa Electric JP3827200001 |
44’240.00 46’880.00 |
0.00 0.00 |
-2’640.00 -5.63 |
08:30:00 15.04.2026 |
35’836.00 359.65 |
36’258.00 379.98 |
41’572.00 983.25 |
|
|||
|
Mitsui Mining and Smelting JP3888400003 |
35’690.00 38’260.00 |
0.00 0.00 |
-2’570.00 -6.72 |
08:30:00 15.04.2026 |
16’905.00 83.30 |
23’540.00 172.33 |
33’559.00 921.70 |
|
|||
|
The Japan Steel Works LtdShs JP3721400004 |
9’047.00 9’726.00 |
0.00 0.00 |
-679.00 -6.98 |
08:30:00 15.04.2026 |
938.00 10.54 |
220.00 2.29 |
4’271.00 76.75 |
|