Nikkei 225 998407 / XC0009692440
70’474.96
Pkt
412.64
Pkt
0.59 %
08:45:03
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
NIKKEI 225 Gewinner und Verlierer
NIKKEI 225 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SUMCO CORPShs JP3322930003 |
4’729.00 4’029.00 |
0.00 0.00 |
700.00 17.37 |
08:30:00 01.07.2026 |
1’967.50 106.32 |
2’394.00 168.12 |
2’678.00 234.91 |
 |
|||
|
TAIYO YUDEN JP3452000007 |
22’655.00 20’150.00 |
0.00 0.00 |
2’505.00 12.43 |
08:30:00 01.07.2026 |
12’655.00 306.79 |
13’247.00 374.95 |
14’217.00 554.70 |
|
|||
|
SCREEN Holdings JP3494600004 |
19’490.00 17’805.00 |
0.00 0.00 |
1’685.00 9.46 |
08:30:00 01.07.2026 |
6’995.00 73.32 |
9’037.50 120.54 |
10’590.00 178.13 |
|
|||
|
Kyocera JP3249600002 |
3’821.00 3’561.00 |
0.00 0.00 |
260.00 7.30 |
08:30:00 01.07.2026 |
977.00 40.14 |
1’219.50 55.65 |
1’685.50 97.68 |
|
|||
|
Panasonic JP3866800000 |
4’770.00 4’502.00 |
0.00 0.00 |
268.00 5.95 |
08:30:00 01.07.2026 |
1’872.50 70.20 |
2’501.00 122.66 |
3’009.50 196.64 |
|
|||
|
Resonac Holdings JP3368000000 |
18’680.00 17’700.00 |
0.00 0.00 |
980.00 5.54 |
08:30:00 01.07.2026 |
6’575.00 61.13 |
10’680.00 160.60 |
13’999.00 420.26 |
|
|||
|
Ajinomoto JP3119600009 |
6’175.00 5’873.00 |
0.00 0.00 |
302.00 5.14 |
08:30:00 01.07.2026 |
1’191.00 26.29 |
2’357.00 70.07 |
1’854.00 47.94 |
|
|||
|
Minebea JP3906000009 |
4’998.00 4’756.00 |
0.00 0.00 |
242.00 5.09 |
08:30:00 01.07.2026 |
2’083.00 76.52 |
1’643.00 51.96 |
2’728.50 131.40 |
|
|||
|
Fuji Electric JP3820000002 |
14’095.00 13’515.00 |
0.00 0.00 |
580.00 4.29 |
08:30:00 01.07.2026 |
2’260.00 19.79 |
1’725.00 14.43 |
7’046.00 106.21 |
|
NIKKEI 225 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Terumo JP3546800008 |
2’156.50 2’234.00 |
0.00 0.00 |
-77.50 -3.47 |
08:30:00 01.07.2026 |
80.50 3.78 |
-70.00 -3.07 |
-495.50 -18.30 |
|
|||
|
Mitsui O.S.K.Lines LtdShs JP3362700001 |
5’031.00 5’213.00 |
0.00 0.00 |
-182.00 -3.49 |
08:30:00 01.07.2026 |
-1’803.00 -25.68 |
523.00 11.14 |
383.00 7.92 |
|
|||
|
Kikkoman JP3240400006 |
1’606.00 1’668.00 |
0.00 0.00 |
-62.00 -3.72 |
08:30:00 01.07.2026 |
190.00 13.16 |
213.50 15.04 |
322.50 24.60 |
|
|||
|
Mitsubishi Estate JP3899600005 |
3’980.00 4’145.00 |
0.00 0.00 |
-165.00 -3.98 |
08:30:00 01.07.2026 |
-312.00 -7.07 |
236.00 6.11 |
1’410.00 52.40 |
|
|||
|
Toto JP3596200000 |
8’263.00 8’611.00 |
0.00 0.00 |
-348.00 -4.04 |
08:30:00 01.07.2026 |
3’104.00 57.17 |
4’108.00 92.84 |
4’924.00 136.44 |
|
|||
|
Fujikura JP3811000003 |
5’826.00 6’238.00 |
0.00 0.00 |
-412.00 -6.60 |
08:30:00 01.07.2026 |
1’526.00 33.14 |
3’163.50 106.60 |
4’864.50 384.09 |
|
|||
|
J. FRONT RETAILING JP3386380004 |
3’342.00 3’617.00 |
0.00 0.00 |
-275.00 -7.60 |
08:30:00 01.07.2026 |
788.50 31.88 |
1’052.00 47.60 |
1’287.00 65.16 |
|
|||
|
Kawasaki Heavy Industries JP3224200000 |
2’698.50 2’922.50 |
0.00 0.00 |
-224.00 -7.66 |
08:30:00 01.07.2026 |
-203.00 -6.68 |
753.00 36.15 |
591.00 26.33 |
|
|||
|
Sapporo Holdings JP3320800000 |
1’872.00 2’030.00 |
0.00 0.00 |
-158.00 -7.78 |
08:30:00 01.07.2026 |
381.00 22.61 |
364.00 21.39 |
571.20 38.21 |
|
|||
|
Furukawa Electric JP3827200001 |
4’351.00 4’730.00 |
0.00 0.00 |
-379.00 -8.01 |
08:30:00 01.07.2026 |
42’191.00 1’365.85 |
44’276.00 4’409.96 |
44’563.00 6’215.20 |
|