Nikkei 225 998407 / XC0009692440
62’364.92
Pkt
-2’566.27
Pkt
-3.95 %
08:45:03
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
NIKKEI 225 Gewinner und Verlierer
NIKKEI 225 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Fujitsu JP3818000006 |
3’700.00 3’482.00 |
0.00 0.00 |
218.00 6.26 |
08:30:00 28.07.2026 |
-452.00 -12.23 |
-1’136.00 -25.94 |
-6.00 -0.18 |
 |
|||
|
NICHIREI JP3665200006 |
2’280.50 2’195.50 |
0.00 0.00 |
85.00 3.87 |
08:30:00 28.07.2026 |
242.00 12.85 |
244.00 12.97 |
318.50 17.63 |
|
|||
|
Konami JP3300200007 |
20’140.00 19’480.00 |
0.00 0.00 |
660.00 3.39 |
08:30:00 28.07.2026 |
-1’655.00 -8.32 |
-2’900.00 -13.71 |
-2’230.00 -10.89 |
|
|||
|
Fast Retailing JP3802300008 |
79’950.00 77’370.00 |
0.00 0.00 |
2’580.00 3.33 |
08:30:00 28.07.2026 |
7’000.00 9.99 |
16’590.00 27.42 |
29’080.00 60.57 |
|
|||
|
Seven & i Holdings JP3422950000 |
2’205.50 2’134.50 |
0.00 0.00 |
71.00 3.33 |
08:30:00 28.07.2026 |
167.00 8.73 |
-139.50 -6.29 |
58.00 2.87 |
|
|||
|
Aeon JP3388200002 |
1’420.00 1’378.00 |
0.00 0.00 |
42.00 3.05 |
08:30:00 28.07.2026 |
-206.50 -13.41 |
-907.00 -40.49 |
-291.00 -17.92 |
|
|||
|
Asahi Group Holdings JP3116000005 |
1’720.50 1’674.00 |
0.00 0.00 |
46.50 2.78 |
08:30:00 28.07.2026 |
73.50 4.72 |
-15.50 -0.94 |
-330.00 -16.82 |
|
|||
|
Nippon Steel & Sumitomo Metal Corporation JP3381000003 |
654.00 636.90 |
0.00 0.00 |
17.10 2.68 |
08:30:00 28.07.2026 |
34.70 6.05 |
-64.10 -9.54 |
9.80 1.64 |
|
NIKKEI 225 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Mitsui Mining and Smelting JP3888400003 |
28’010.00 31’230.00 |
0.00 0.00 |
-3’220.00 -10.31 |
08:30:00 28.07.2026 |
-4’760.00 -12.31 |
12’085.00 55.40 |
28’269.00 502.02 |
|
|||
|
SCREEN Holdings JP3494600004 |
14’175.00 15’895.00 |
0.00 0.00 |
-1’720.00 -10.82 |
08:30:00 28.07.2026 |
6’040.00 56.93 |
6’887.50 70.55 |
10’505.00 170.95 |
|
|||
|
Tokyo Electron JP3571400005 |
55’920.00 62’800.00 |
0.00 0.00 |
-6’880.00 -10.96 |
08:30:00 28.07.2026 |
20’100.00 43.84 |
24’230.00 58.08 |
37’930.00 135.37 |
|
|||
|
TAIYO YUDEN JP3452000007 |
10’275.00 11’545.00 |
0.00 0.00 |
-1’270.00 -11.00 |
08:30:00 28.07.2026 |
5’647.00 86.77 |
8’574.00 239.43 |
9’393.50 340.16 |
|
|||
|
Nikon JP3657400002 |
1’956.00 2’198.50 |
0.00 0.00 |
-242.50 -11.03 |
08:30:00 28.07.2026 |
547.50 32.70 |
272.00 13.95 |
733.00 49.23 |
|
|||
|
Resonac Holdings JP3368000000 |
12’365.00 13’970.00 |
0.00 0.00 |
-1’605.00 -11.49 |
08:30:00 28.07.2026 |
1’625.00 11.80 |
7’146.00 86.63 |
11’684.00 314.85 |
|
|||
|
SUMCO CORPShs JP3322930003 |
3’140.00 3’762.00 |
0.00 0.00 |
-622.00 -16.53 |
08:30:00 28.07.2026 |
1’502.00 66.99 |
2’078.00 124.73 |
2’476.00 195.27 |
|