Nikkei 225 998407 / XC0009692440
66’405.56
Pkt
273.58
Pkt
0.41 %
28.08.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
NIKKEI 225 Gewinner und Verlierer
NIKKEI 225 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Trend Micro JP3637300009 |
6’050.00 5’711.00 |
0.00 0.00 |
339.00 5.94 |
08:30:00 28.08.2026 |
-496.00 -8.18 |
369.00 7.10 |
-2’435.00 -30.42 |
 |
|||
|
Fujitsu JP3818000006 |
3’904.00 3’753.00 |
0.00 0.00 |
151.00 4.02 |
08:30:00 28.08.2026 |
204.00 5.81 |
128.00 3.57 |
124.00 3.45 |
|
|||
|
Mitsubishi Motors JP3899800001 |
388.70 374.20 |
0.00 0.00 |
14.50 3.87 |
08:30:00 28.08.2026 |
-29.60 -7.32 |
-54.40 -12.68 |
-26.80 -6.67 |
|
|||
|
TAIYO YUDEN JP3452000007 |
9’244.00 8’900.00 |
0.00 0.00 |
344.00 3.87 |
08:30:00 28.08.2026 |
-2’060.00 -18.53 |
4’264.00 88.91 |
6’032.00 199.21 |
|
|||
|
NEC JP3733000008 |
4’908.00 4’735.00 |
0.00 0.00 |
173.00 3.65 |
08:30:00 28.08.2026 |
525.00 12.66 |
337.00 7.78 |
115.00 2.52 |
|
|||
|
Dentsu JP3551520004 |
3’662.00 3’535.00 |
0.00 0.00 |
127.00 3.59 |
08:30:00 28.08.2026 |
527.00 17.05 |
692.50 23.67 |
852.50 30.83 |
|
|||
|
Sumitomo Dainippon Pharma JP3495000006 |
1’485.00 1’441.00 |
0.00 0.00 |
44.00 3.05 |
08:30:00 28.08.2026 |
-67.50 -4.44 |
-1’070.00 -42.39 |
-64.00 -4.22 |
|
|||
|
Resona Holdings JP3500610005 |
2’512.50 2’441.50 |
0.00 0.00 |
71.00 2.91 |
08:30:00 28.08.2026 |
400.50 19.58 |
535.50 28.03 |
967.50 65.44 |
|
|||
|
Nissan Motor JP3672400003 |
321.00 312.00 |
0.00 0.00 |
9.00 2.88 |
08:30:00 28.08.2026 |
-71.00 -18.23 |
-114.70 -26.48 |
-22.10 -6.49 |
|
|||
|
Kawasaki Kisen Kaisha JP3223800008 |
3’382.00 3’288.00 |
0.00 0.00 |
94.00 2.86 |
08:30:00 28.08.2026 |
841.50 34.14 |
793.00 31.56 |
1’036.00 45.64 |
|
|||
|
Nippon Yusen K.K JP3753000003 |
7’115.00 6’932.00 |
0.00 0.00 |
183.00 2.64 |
08:30:00 28.08.2026 |
1’734.00 33.15 |
1’595.00 29.71 |
1’605.00 29.95 |
|
NIKKEI 225 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Denka JP3549600009 |
3’338.00 3’406.00 |
0.00 0.00 |
-68.00 -2.00 |
08:30:00 28.08.2026 |
-606.00 -15.13 |
-281.00 -7.64 |
1’152.50 51.32 |
|
|||
|
Toto JP3596200000 |
6’345.00 6’476.00 |
0.00 0.00 |
-131.00 -2.02 |
08:30:00 28.08.2026 |
-843.00 -11.56 |
334.00 5.46 |
2’626.00 68.73 |
|
|||
|
Asahi Kasei JP3111200006 |
1’615.50 1’649.00 |
0.00 0.00 |
-33.50 -2.03 |
08:30:00 28.08.2026 |
-124.50 -7.11 |
-219.00 -11.87 |
403.00 32.97 |
|
|||
|
NGK Insulators JP3695200000 |
5’285.00 5’399.00 |
0.00 0.00 |
-114.00 -2.11 |
08:30:00 28.08.2026 |
-657.00 -10.83 |
825.00 17.99 |
3’123.00 136.44 |
|
|||
|
SUMITOMO HEAVY INDUSTRIES JP3405400007 |
5’673.00 5’815.00 |
0.00 0.00 |
-142.00 -2.44 |
08:30:00 28.08.2026 |
308.00 5.57 |
-333.00 -5.39 |
2’545.00 77.24 |
|
|||
|
Takashimaya JP3456000003 |
2’400.50 2’464.00 |
0.00 0.00 |
-63.50 -2.58 |
08:30:00 28.08.2026 |
514.00 25.87 |
521.50 26.35 |
1’196.00 91.68 |
|
|||
|
Ebara JP3166000004 |
4’688.00 4’821.00 |
0.00 0.00 |
-133.00 -2.76 |
08:30:00 28.08.2026 |
-513.00 -9.38 |
-583.00 -10.52 |
1’849.00 59.45 |
|
|||
|
Fujikura JP3811000003 |
5’340.00 5’500.00 |
0.00 0.00 |
-160.00 -2.91 |
08:30:00 28.08.2026 |
165.00 3.21 |
844.17 18.92 |
3’359.17 172.63 |
|
|||
|
Fuji Electric JP3820000002 |
13’815.00 14’230.00 |
0.00 0.00 |
-415.00 -2.92 |
08:30:00 28.08.2026 |
-2’350.00 -14.40 |
55.00 0.40 |
4’658.00 50.05 |
|
|||
|
J. FRONT RETAILING JP3386380004 |
3’047.00 3’139.00 |
0.00 0.00 |
-92.00 -2.93 |
08:30:00 28.08.2026 |
1’002.50 47.12 |
550.00 21.32 |
819.50 35.47 |
|
|||
|
Sumitomo Electric Industries JP3407400005 |
2’180.00 2’255.00 |
0.00 0.00 |
-75.00 -3.33 |
08:30:00 28.08.2026 |
-792.25 -26.38 |
-382.25 -14.74 |
1’197.50 118.10 |
|
|||
|
Furukawa Electric JP3827200001 |
3’903.00 4’089.00 |
0.00 0.00 |
-186.00 -4.55 |
08:30:00 28.08.2026 |
-1’706.00 -30.40 |
1’095.00 38.97 |
3’016.50 339.50 |
|