Nikkei 225 998407 / XC0009692440
50’750.39
Pkt
342.60
Pkt
0.68 %
26.12.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
NIKKEI 225 Gewinner und Verlierer
NIKKEI 225 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sapporo Holdings JP3320800000 |
8’271.00 8’070.00 |
0.00 0.00 |
201.00 2.49 |
07:30:00 26.12.2025 |
690.00 9.32 |
647.00 8.69 |
-69.00 -0.85 |
 |
|||
|
DeNA JP3548610009 |
2’618.00 2’557.00 |
0.00 0.00 |
61.00 2.39 |
07:30:00 26.12.2025 |
214.50 9.07 |
-139.50 -5.13 |
-66.00 -2.50 |
|
|||
|
Advantest JP3122400009 |
20’245.00 19’795.00 |
0.00 0.00 |
450.00 2.27 |
07:30:00 26.12.2025 |
5’130.00 34.13 |
9’970.00 97.84 |
11’175.00 124.37 |
|
|||
|
Fast Retailing JP3802300008 |
57’270.00 56’080.00 |
0.00 0.00 |
1’190.00 2.12 |
07:30:00 26.12.2025 |
11’090.00 24.43 |
9’920.00 21.31 |
3’470.00 6.55 |
|
|||
|
SoftBank JP3436100006 |
17’800.00 17’485.00 |
0.00 0.00 |
315.00 1.80 |
07:30:00 26.12.2025 |
-2’055.00 -10.50 |
8’209.00 88.12 |
8’604.00 96.45 |
|
|||
|
Tokyo Electron JP3571400005 |
34’330.00 33’790.00 |
0.00 0.00 |
540.00 1.60 |
07:30:00 26.12.2025 |
5’500.00 19.84 |
7’850.00 30.94 |
9’520.00 40.17 |
|
|||
|
Eisai JP3160400002 |
4’703.00 4’630.00 |
0.00 0.00 |
73.00 1.58 |
07:30:00 26.12.2025 |
-546.00 -10.59 |
642.00 16.19 |
331.00 7.74 |
|
|||
|
Sumitomo Metal Mining JP3402600005 |
6’421.00 6’331.00 |
0.00 0.00 |
90.00 1.42 |
07:30:00 26.12.2025 |
1’670.00 34.66 |
3’153.00 94.54 |
2’984.00 85.16 |
|
|||
|
Nikon JP3657400002 |
1’756.50 1’732.50 |
0.00 0.00 |
24.00 1.39 |
07:30:00 26.12.2025 |
-74.50 -4.15 |
290.50 20.32 |
98.50 6.07 |
|
|||
|
Nippon Telegraph and Telephone JP3735400008 |
158.80 156.70 |
0.00 0.00 |
2.10 1.34 |
07:30:00 26.12.2025 |
-2.00 -1.26 |
6.40 4.27 |
2.20 1.43 |
|
|||
|
Sumitomo Dainippon Pharma JP3495000006 |
2’384.00 2’353.00 |
0.00 0.00 |
31.00 1.32 |
07:30:00 26.12.2025 |
679.00 41.15 |
1’392.00 148.56 |
1’765.00 312.94 |
|
NIKKEI 225 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Kawasaki Heavy Industries JP3224200000 |
10’605.00 10’735.00 |
0.00 0.00 |
-130.00 -1.21 |
07:30:00 26.12.2025 |
1’235.00 12.67 |
495.00 4.72 |
3’896.00 54.96 |
|
|||
|
Honda Motor JP3854600008 |
1’540.50 1’559.50 |
0.00 0.00 |
-19.00 -1.22 |
07:30:00 26.12.2025 |
-106.50 -6.42 |
161.00 11.56 |
109.00 7.55 |
|
|||
|
Hitachi Zosen JP3789000001 |
950.00 962.00 |
0.00 0.00 |
-12.00 -1.25 |
07:30:00 26.12.2025 |
-78.00 -7.54 |
4.00 0.42 |
4.00 0.42 |
|
|||
|
Hino Motors JP3792600003 |
384.00 389.00 |
0.00 0.00 |
-5.00 -1.29 |
07:30:00 26.12.2025 |
5.00 1.31 |
23.80 6.57 |
-123.90 -24.30 |
|
|||
|
Taisei JP3443600006 |
14’700.00 14’905.00 |
0.00 0.00 |
-205.00 -1.38 |
07:30:00 26.12.2025 |
4’595.00 45.20 |
6’512.00 78.95 |
8’280.00 127.78 |
|
|||
|
GS Yuasa JP3385820000 |
3’747.00 3’806.00 |
0.00 0.00 |
-59.00 -1.55 |
07:30:00 26.12.2025 |
273.00 7.79 |
1’160.00 44.29 |
1’221.50 47.76 |
|
|||
|
Keisei Electric Railway JP3278600006 |
1’300.00 1’322.50 |
0.00 0.00 |
-22.50 -1.70 |
07:30:00 26.12.2025 |
-134.00 -9.48 |
-71.50 -5.29 |
-116.17 -8.32 |
|
|||
|
Tokyo Electric Power JP3585800000 |
645.80 659.00 |
0.00 0.00 |
-13.20 -2.00 |
07:30:00 26.12.2025 |
-8.40 -1.27 |
225.10 52.69 |
192.30 41.80 |
|
|||
|
Mazda Motor JP3868400007 |
1’208.50 1’234.00 |
0.00 0.00 |
-25.50 -2.07 |
07:30:00 26.12.2025 |
92.50 8.23 |
379.70 45.38 |
174.50 16.75 |
|
|||
|
Rakuten JP3967200001 |
1’021.00 1’043.00 |
0.00 0.00 |
-22.00 -2.11 |
07:30:00 26.12.2025 |
29.50 3.02 |
227.20 29.21 |
135.50 15.58 |
|
|||
|
Furukawa Electric JP3827200001 |
9’884.00 10’140.00 |
0.00 0.00 |
-256.00 -2.52 |
07:30:00 26.12.2025 |
955.00 10.37 |
3’236.00 46.74 |
3’419.00 50.72 |
|
|||
|
Fujikura JP3811000003 |
17’160.00 17’620.00 |
0.00 0.00 |
-460.00 -2.61 |
07:30:00 26.12.2025 |
3’520.00 24.19 |
10’883.00 151.43 |
11’782.00 187.37 |
|
|||
|
Mitsui Mining and Smelting JP3888400003 |
17’325.00 17’860.00 |
0.00 0.00 |
-535.00 -3.00 |
07:30:00 26.12.2025 |
6’240.00 52.86 |
13’333.00 282.96 |
13’517.00 298.52 |
|
|||
|
Sumitomo Electric Industries JP3407400005 |
6’255.00 6’540.00 |
0.00 0.00 |
-285.00 -4.36 |
07:30:00 26.12.2025 |
2’201.00 51.17 |
3’575.50 122.18 |
3’693.50 131.51 |
|