Nikkei 225 998407 / XC0009692440
67’470.69
Pkt
-931.44
Pkt
-1.36 %
08:45:03
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
NIKKEI 225 Gewinner und Verlierer
NIKKEI 225 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Tokyo Electron JP3571400005 |
63’660.00 60’900.00 |
0.00 0.00 |
2’760.00 4.53 |
08:30:00 04.06.2026 |
9’530.00 21.89 |
21’760.00 69.52 |
30’455.00 134.73 |
|
|||
|
Mitsubishi Heavy Industries JP3900000005 |
3’701.00 3’573.00 |
0.00 0.00 |
128.00 3.58 |
08:30:00 04.06.2026 |
-1’559.00 -30.01 |
-225.00 -5.83 |
296.00 8.86 |
|
|||
|
Fukuoka Financial Group JP3805010000 |
6’747.00 6’535.00 |
0.00 0.00 |
212.00 3.24 |
08:30:00 04.06.2026 |
-140.00 -2.15 |
1’536.00 31.70 |
2’422.00 61.16 |
|
|||
|
TOBU RAILWAY JP3597800006 |
2’835.00 2’753.00 |
0.00 0.00 |
82.00 2.98 |
08:30:00 04.06.2026 |
-447.00 -14.19 |
73.50 2.80 |
162.00 6.38 |
|
|||
|
Konica Minolta Holdings JP3300600008 |
634.00 617.20 |
0.00 0.00 |
16.80 2.72 |
08:30:00 04.06.2026 |
17.80 3.04 |
-38.50 -6.00 |
170.30 39.33 |
|
|||
|
Kyocera JP3249600002 |
3’913.00 3’813.00 |
0.00 0.00 |
100.00 2.62 |
08:30:00 04.06.2026 |
768.00 27.73 |
1’418.00 66.89 |
1’810.50 104.80 |
|
|||
|
Resona Holdings JP3500610005 |
2’097.00 2’052.50 |
0.00 0.00 |
44.50 2.17 |
08:30:00 04.06.2026 |
170.50 9.25 |
431.50 27.26 |
734.50 57.38 |
|
|||
|
Takeda Pharmaceutical JP3463000004 |
4’850.00 4’748.00 |
0.00 0.00 |
102.00 2.15 |
08:30:00 04.06.2026 |
-913.00 -15.76 |
409.00 9.15 |
605.00 14.15 |
|
|||
|
IHI JP3134800006 |
2’538.50 2’486.50 |
0.00 0.00 |
52.00 2.09 |
08:30:00 04.06.2026 |
-1’737.00 -39.20 |
-128.50 -4.55 |
636.14 30.91 |
|
|||
|
Fujifilm Holdings JP3814000000 |
3’548.00 3’479.00 |
0.00 0.00 |
69.00 1.98 |
08:30:00 04.06.2026 |
211.00 6.66 |
61.00 1.84 |
149.00 4.61 |
|
|||
|
Chugai Pharmaceutical JP3519400000 |
7’567.00 7’423.00 |
0.00 0.00 |
144.00 1.94 |
08:30:00 04.06.2026 |
-2’481.00 -24.46 |
-486.00 -5.96 |
-67.00 -0.87 |
|
|||
|
Chiba Bank JP3511800009 |
2’382.50 2’338.50 |
0.00 0.00 |
44.00 1.88 |
08:30:00 04.06.2026 |
37.50 1.67 |
630.50 38.20 |
958.00 72.41 |
|
NIKKEI 225 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Mitsubishi Materials JP3903000002 |
4’973.00 5’187.00 |
0.00 0.00 |
-214.00 -4.13 |
08:30:00 04.06.2026 |
-1’014.00 -16.61 |
1’973.00 63.32 |
2’864.50 128.77 |
|
|||
|
KK Aozora Ginko Shs JP3711200000 |
2’583.00 2’703.50 |
0.00 0.00 |
-120.50 -4.46 |
08:30:00 04.06.2026 |
-68.50 -2.51 |
237.00 9.78 |
539.50 25.45 |
|
|||
|
Resonac Holdings JP3368000000 |
17’860.00 18’700.00 |
0.00 0.00 |
-840.00 -4.49 |
08:30:00 04.06.2026 |
5’940.00 47.56 |
12’128.00 192.45 |
15’357.00 499.74 |
|
|||
|
Sumitomo Metal Mining JP3402600005 |
8’654.00 9’099.00 |
0.00 0.00 |
-445.00 -4.89 |
08:30:00 04.06.2026 |
-4’061.00 -31.12 |
3’903.00 76.74 |
5’718.00 174.81 |
|
|||
|
DAIICHI SANKYO JP3475350009 |
2’392.00 2’517.00 |
0.00 0.00 |
-125.00 -4.97 |
08:30:00 04.06.2026 |
-316.50 -10.78 |
-1’095.00 -29.48 |
-1’197.00 -31.37 |
|
|||
|
DOWA HOLDINGS JP3638600001 |
9’834.00 10’370.00 |
0.00 0.00 |
-536.00 -5.17 |
08:30:00 04.06.2026 |
-1’400.00 -11.83 |
4’451.00 74.44 |
5’933.00 131.93 |
|
|||
|
Tokyo Electric Power JP3585800000 |
541.00 572.90 |
0.00 0.00 |
-31.90 -5.57 |
08:30:00 04.06.2026 |
-108.90 -16.31 |
-109.30 -16.36 |
172.00 44.46 |
|
|||
|
Toppan Printing JP3629000005 |
4’256.00 4’565.00 |
0.00 0.00 |
-309.00 -6.77 |
08:30:00 04.06.2026 |
-1’231.00 -21.14 |
-194.00 -4.05 |
851.00 22.75 |
|
|||
|
SoftBank JP3436100006 |
7’377.00 8’315.00 |
0.00 0.00 |
-938.00 -11.28 |
08:30:00 04.06.2026 |
4’495.00 111.10 |
4’623.50 118.02 |
6’702.25 364.50 |
|