Nikkei 225 998407 / XC0009692440
69’523.79
Pkt
-264.59
Pkt
-0.38 %
04:35:03
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
NIKKEI 225 Gewinner und Verlierer
NIKKEI 225 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Fujikura JP3811000003 |
6’487.00 6’161.00 |
0.00 0.00 |
326.00 5.29 |
08:30:00 23.06.2026 |
939.33 22.25 |
2’196.83 74.11 |
4’017.67 351.40 |
|
|||
|
Meiji Holdings JP3918000005 |
3’704.00 3’578.00 |
0.00 0.00 |
126.00 3.52 |
08:30:00 23.06.2026 |
-348.00 -8.86 |
189.00 5.57 |
436.00 13.86 |
|
|||
|
NICHIREI JP3665200006 |
2’103.50 2’040.00 |
0.00 0.00 |
63.50 3.11 |
08:30:00 23.06.2026 |
72.50 3.67 |
175.00 9.35 |
139.00 7.29 |
|
|||
|
Central Japan Railway JP3566800003 |
3’346.00 3’259.00 |
0.00 0.00 |
87.00 2.67 |
08:30:00 23.06.2026 |
-977.00 -23.08 |
-1’055.00 -24.47 |
93.00 2.94 |
|
|||
|
Nippon Suisan Kaisha JP3718800000 |
1’282.00 1’260.50 |
0.00 0.00 |
21.50 1.71 |
08:30:00 23.06.2026 |
-122.50 -8.93 |
88.50 7.62 |
376.40 43.11 |
|
|||
|
NH Foods JP3743000006 |
5’970.00 5’879.00 |
0.00 0.00 |
91.00 1.55 |
08:30:00 23.06.2026 |
-875.00 -12.86 |
-675.00 -10.22 |
934.00 18.70 |
|
|||
|
Chubu Electric Power JP3526600006 |
2’902.50 2’862.50 |
0.00 0.00 |
40.00 1.40 |
08:30:00 23.06.2026 |
251.50 9.78 |
468.50 19.91 |
1’060.50 60.20 |
|
|||
|
Odakyu Electric Railway JP3196000008 |
1’650.00 1’628.00 |
0.00 0.00 |
22.00 1.35 |
08:30:00 23.06.2026 |
-37.00 -2.24 |
-65.00 -3.86 |
-87.50 -5.13 |
|
|||
|
Nippon Yusen K.K JP3753000003 |
5’272.00 5’203.00 |
0.00 0.00 |
69.00 1.33 |
08:30:00 23.06.2026 |
-988.00 -16.09 |
266.00 5.44 |
98.00 1.94 |
|
|||
|
Kikkoman JP3240400006 |
1’579.50 1’560.50 |
0.00 0.00 |
19.00 1.22 |
08:30:00 23.06.2026 |
203.50 15.23 |
109.00 7.62 |
260.50 20.36 |
|
|||
|
Nitto Denko JP3684000007 |
3’204.00 3’167.00 |
0.00 0.00 |
37.00 1.17 |
08:30:00 23.06.2026 |
-52.00 -1.63 |
-656.00 -17.30 |
552.00 21.37 |
|
|||
|
Nisshin Seifun Group JP3676800000 |
1’948.50 1’927.00 |
0.00 0.00 |
21.50 1.12 |
08:30:00 23.06.2026 |
-122.50 -5.99 |
39.00 2.07 |
213.50 12.49 |
|
NIKKEI 225 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Tokyo Electron JP3571400005 |
72’960.00 77’800.00 |
0.00 0.00 |
-4’840.00 -6.22 |
08:30:00 23.06.2026 |
36’030.00 91.61 |
42’190.00 127.19 |
51’375.00 214.20 |
|
|||
|
FANUC CORPORATION JP3802400006 |
7’459.00 7’960.00 |
0.00 0.00 |
-501.00 -6.29 |
08:30:00 23.06.2026 |
1’537.00 25.89 |
1’442.00 23.91 |
3’760.00 101.27 |
|
|||
|
Yaskawa Electric JP3932000007 |
7’156.00 7’655.00 |
0.00 0.00 |
-499.00 -6.52 |
08:30:00 23.06.2026 |
2’691.00 60.65 |
2’544.00 55.50 |
3’938.00 123.45 |
|
|||
|
Sumitomo Metal Mining JP3402600005 |
8’251.00 8’834.00 |
0.00 0.00 |
-583.00 -6.60 |
08:30:00 23.06.2026 |
-530.00 -5.80 |
2’517.00 41.33 |
5’245.00 156.01 |
|
|||
|
Sumitomo Electric Industries JP3407400005 |
12’595.00 13’500.00 |
0.00 0.00 |
-905.00 -6.70 |
08:30:00 23.06.2026 |
3’537.00 35.55 |
6’724.00 99.45 |
10’623.00 371.17 |
|
|||
|
Ajinomoto JP3119600009 |
5’652.00 6’160.00 |
0.00 0.00 |
-508.00 -8.25 |
08:30:00 23.06.2026 |
1’385.00 31.44 |
2’469.00 74.35 |
2’114.00 57.51 |
|
|||
|
SUMCO CORPShs JP3322930003 |
3’830.00 4’221.00 |
0.00 0.00 |
-391.00 -9.26 |
08:30:00 23.06.2026 |
2’571.50 152.84 |
2’888.00 211.42 |
3’230.50 315.63 |
|
|||
|
SoftBank JP3436100006 |
6’513.00 7’244.00 |
0.00 0.00 |
-731.00 -10.09 |
08:30:00 23.06.2026 |
3’553.00 99.86 |
2’657.25 59.66 |
4’866.25 216.78 |
|
|||
|
Mitsui Mining and Smelting JP3888400003 |
46’250.00 52’930.00 |
0.00 0.00 |
-6’680.00 -12.62 |
08:30:00 23.06.2026 |
17’710.00 56.93 |
30’375.00 164.68 |
44’121.00 938.94 |
|
|||
|
Furukawa Electric JP3827200001 |
49’000.00 58’000.00 |
0.00 0.00 |
-9’000.00 -15.52 |
08:30:00 23.06.2026 |
23’960.00 81.50 |
43’590.00 446.16 |
46’605.00 689.93 |
|