Nikkei 225 998407 / XC0009692440
65’481.27
Pkt
-396.35
Pkt
-0.60 %
29.09.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
NIKKEI 225 Gewinner und Verlierer
NIKKEI 225 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Tokai Carbon JP3560800009 |
2’337.50 2’231.50 |
0.00 0.00 |
106.00 4.75 |
08:30:00 29.09.2026 |
554.00 32.23 |
1’324.20 139.57 |
1’226.00 117.10 |
 |
|||
|
SCREEN Holdings JP3494600004 |
14’530.00 13’960.00 |
0.00 0.00 |
570.00 4.08 |
08:30:00 29.09.2026 |
-4’325.00 -24.54 |
3’427.50 34.72 |
6’282.50 89.53 |
|
|||
|
Otsuka Holdings JP3188220002 |
11’400.00 11’080.00 |
0.00 0.00 |
320.00 2.89 |
08:30:00 29.09.2026 |
200.00 1.85 |
70.00 0.64 |
3’040.00 38.00 |
|
|||
|
Yaskawa Electric JP3932000007 |
4’528.00 4’453.00 |
0.00 0.00 |
75.00 1.68 |
08:30:00 29.09.2026 |
-2’716.00 -37.60 |
-3.00 -0.07 |
1’330.00 41.86 |
|
|||
|
Trend Micro JP3637300009 |
6’530.00 6’439.00 |
0.00 0.00 |
91.00 1.41 |
08:30:00 29.09.2026 |
890.00 15.62 |
1’265.00 23.76 |
-1’720.00 -20.70 |
|
|||
|
Sony JP3435000009 |
3’732.00 3’680.00 |
0.00 0.00 |
52.00 1.41 |
08:30:00 29.09.2026 |
466.00 14.58 |
397.00 12.16 |
-621.03 -14.50 |
|
|||
|
Fast Retailing JP3802300008 |
68’710.00 67’850.00 |
0.00 0.00 |
860.00 1.27 |
08:30:00 29.09.2026 |
-16’380.00 -19.43 |
5’520.00 8.85 |
22’530.00 49.64 |
|
NIKKEI 225 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
JFE Holdings JP3386030005 |
1’737.00 1’826.00 |
0.00 0.00 |
-89.00 -4.87 |
08:30:00 29.09.2026 |
300.50 19.44 |
-40.50 -2.15 |
-43.00 -2.28 |
|
|||
|
Mitsubishi Motors JP3899800001 |
354.60 373.00 |
0.00 0.00 |
-18.40 -4.93 |
08:30:00 29.09.2026 |
58.10 18.78 |
23.10 6.71 |
-64.70 -14.97 |
|
|||
|
Resonac Holdings JP3368000000 |
13’915.00 14’695.00 |
0.00 0.00 |
-780.00 -5.31 |
08:30:00 29.09.2026 |
-2’910.00 -16.38 |
4’085.00 37.91 |
9’586.00 181.76 |
|
|||
|
Isetan Mitsukoshi Holdings JP3894900004 |
1’618.00 3’327.00 |
0.00 0.00 |
-1’709.00 -51.37 |
08:30:00 29.09.2026 |
-801.00 -19.39 |
431.00 14.86 |
444.00 15.38 |
|
|||
|
Toppan Printing JP3629000005 |
2’339.50 4’843.00 |
0.00 0.00 |
-2’503.50 -51.69 |
08:30:00 29.09.2026 |
-292.00 -5.60 |
192.00 4.06 |
1’033.00 26.57 |
|
|||
|
Daiwa House Industry JP3505000004 |
2’173.50 4’521.00 |
0.00 0.00 |
-2’347.50 -51.92 |
08:30:00 29.09.2026 |
181.00 4.16 |
-550.00 -10.82 |
-876.00 -16.20 |
|
|||
|
Sumitomo Mitsui Financial Group JP3890350006 |
3’357.00 6’990.00 |
0.00 0.00 |
-3’633.00 -51.97 |
08:30:00 29.09.2026 |
339.00 5.35 |
1’368.00 25.76 |
2’457.00 58.20 |
|
|||
|
NH Foods JP3743000006 |
1’955.50 6’054.00 |
0.00 0.00 |
-4’098.50 -67.70 |
08:30:00 29.09.2026 |
60.00 1.00 |
-868.00 -12.57 |
229.00 3.94 |
|
|||
|
Tokyo Electron JP3571400005 |
11’505.00 56’320.00 |
0.00 0.00 |
-44’815.00 -79.57 |
08:30:00 29.09.2026 |
-21’420.00 -28.43 |
13’560.00 33.60 |
26’200.00 94.52 |
|
|||
|
Mitsui Mining and Smelting JP3888400003 |
2’272.00 23’080.00 |
0.00 0.00 |
-20’808.00 -90.16 |
08:30:00 29.09.2026 |
-23’365.00 -50.37 |
-8’605.00 -27.21 |
11’220.00 95.04 |
|
|||
|
Tokio Marine Holdings JP3910660004 |
523.20 8’075.00 |
0.00 0.00 |
-7’551.80 -93.52 |
08:30:00 29.09.2026 |
1’082.00 15.80 |
75.00 0.95 |
1’763.00 28.58 |
|