Nikkei 225 998407 / XC0009692440
66’588.12
Pkt
-882.57
Pkt
-1.31 %
05.06.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
NIKKEI 225 Gewinner und Verlierer
NIKKEI 225 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
The Japan Steel Works LtdShs JP3721400004 |
7’930.00 7’276.00 |
0.00 0.00 |
654.00 8.99 |
08:30:00 05.06.2026 |
-2’689.00 -27.01 |
-1’326.00 -15.43 |
166.00 2.34 |
|
|||
|
Trend Micro JP3637300009 |
6’678.00 6’225.00 |
0.00 0.00 |
453.00 7.28 |
08:30:00 05.06.2026 |
1’222.00 23.83 |
-1’346.00 -17.49 |
-4’399.00 -40.92 |
|
|||
|
T&D Holdings JP3539220008 |
4’390.00 4’125.00 |
0.00 0.00 |
265.00 6.42 |
08:30:00 05.06.2026 |
281.00 7.08 |
786.00 22.69 |
827.00 24.16 |
|
|||
|
Amada JP3122800000 |
3’092.00 2’949.50 |
0.00 0.00 |
142.50 4.83 |
08:30:00 05.06.2026 |
351.00 13.85 |
1’051.00 57.28 |
1’392.00 93.17 |
|
|||
|
Mitsui O.S.K.Lines LtdShs JP3362700001 |
5’801.00 5’534.00 |
0.00 0.00 |
267.00 4.82 |
08:30:00 05.06.2026 |
-506.00 -8.42 |
1’120.00 25.57 |
423.00 8.33 |
|
|||
|
Tokai Carbon JP3560800009 |
1’899.50 1’817.50 |
0.00 0.00 |
82.00 4.51 |
08:30:00 05.06.2026 |
758.50 72.34 |
809.60 81.17 |
804.50 80.25 |
|
|||
|
Kawasaki Kisen Kaisha JP3223800008 |
2’701.50 2’586.00 |
0.00 0.00 |
115.50 4.47 |
08:30:00 05.06.2026 |
4.00 0.16 |
511.00 24.77 |
403.00 18.56 |
|
|||
|
DAIICHI SANKYO JP3475350009 |
2’490.00 2’392.00 |
0.00 0.00 |
98.00 4.10 |
08:30:00 05.06.2026 |
-256.50 -9.03 |
-978.50 -27.48 |
-1’119.50 -30.24 |
|
|||
|
TDK JP3538800008 |
4’111.00 3’950.00 |
0.00 0.00 |
161.00 4.08 |
08:30:00 05.06.2026 |
1’755.00 83.81 |
1’418.50 58.36 |
2’341.00 155.24 |
|
|||
|
Hitachi Zosen JP3789000001 |
1’347.00 1’298.00 |
0.00 0.00 |
49.00 3.78 |
08:30:00 05.06.2026 |
291.00 28.67 |
337.00 34.78 |
358.00 37.76 |
|
|||
|
NGK Insulators JP3695200000 |
6’575.00 6’356.00 |
0.00 0.00 |
219.00 3.45 |
08:30:00 05.06.2026 |
1’757.00 39.81 |
2’936.00 90.79 |
4’408.50 250.27 |
|
|||
|
JTEKT JP3292200007 |
2’106.50 2’041.50 |
0.00 0.00 |
65.00 3.18 |
08:30:00 05.06.2026 |
41.00 2.07 |
332.50 19.66 |
903.50 80.63 |
|
NIKKEI 225 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Mitsui Mining and Smelting JP3888400003 |
44’490.00 46’050.00 |
0.00 0.00 |
-1’560.00 -3.39 |
08:30:00 05.06.2026 |
13’420.00 37.14 |
31’775.00 178.76 |
44’616.00 904.26 |
|
|||
|
Ajinomoto JP3119600009 |
4’942.00 5’118.00 |
0.00 0.00 |
-176.00 -3.44 |
08:30:00 05.06.2026 |
548.00 11.62 |
1’749.00 49.79 |
1’643.00 45.40 |
|
|||
|
Shin-Etsu Chemical JP3371200001 |
7’350.00 7’641.00 |
0.00 0.00 |
-291.00 -3.81 |
08:30:00 05.06.2026 |
1’356.00 22.17 |
2’789.00 59.54 |
2’895.00 63.24 |
|
|||
|
Honda Motor JP3854600008 |
1’444.50 1’504.50 |
0.00 0.00 |
-60.00 -3.99 |
08:30:00 05.06.2026 |
-104.00 -6.98 |
-116.50 -7.75 |
-36.50 -2.56 |
|
|||
|
Furukawa Electric JP3827200001 |
49’050.00 51’100.00 |
0.00 0.00 |
-2’050.00 -4.01 |
08:30:00 05.06.2026 |
21’680.00 74.17 |
40’820.00 404.56 |
44’132.00 651.11 |
|
|||
|
Asahi Glass JP3112000009 |
7’735.00 8’117.00 |
0.00 0.00 |
-382.00 -4.71 |
08:30:00 05.06.2026 |
999.00 15.04 |
2’363.00 44.75 |
3’369.00 78.83 |
|
|||
|
Kyocera JP3249600002 |
3’720.00 3’913.00 |
0.00 0.00 |
-193.00 -4.93 |
08:30:00 05.06.2026 |
867.00 32.39 |
1’410.00 66.07 |
1’838.00 107.74 |
|
|||
|
Advantest JP3122400009 |
26’765.00 28’170.00 |
0.00 0.00 |
-1’405.00 -4.99 |
08:30:00 05.06.2026 |
595.00 2.31 |
5’460.00 26.17 |
19’043.00 261.69 |
|
|||
|
SCREEN Holdings JP3494600004 |
12’630.00 13’440.00 |
0.00 0.00 |
-810.00 -6.03 |
08:30:00 05.06.2026 |
732.50 6.92 |
4’297.50 61.24 |
6’280.00 124.73 |
|
|||
|
Tokyo Electron JP3571400005 |
59’450.00 63’660.00 |
0.00 0.00 |
-4’210.00 -6.61 |
08:30:00 05.06.2026 |
11’110.00 26.08 |
20’930.00 63.85 |
31’310.00 139.78 |
|
|||
|
SUMCO CORPShs JP3322930003 |
4’041.00 4’366.00 |
0.00 0.00 |
-325.00 -7.44 |
08:30:00 05.06.2026 |
2’560.00 148.41 |
2’978.00 227.85 |
3’335.60 351.34 |
|