Nikkei 225 998407 / XC0009692440
65’416.63
Pkt
1’392.03
Pkt
2.17 %
08:45:03
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
NIKKEI 225 Gewinner und Verlierer
NIKKEI 225 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TAIYO YUDEN JP3452000007 |
17’975.00 14’975.00 |
0.00 0.00 |
3’000.00 20.03 |
08:30:00 09.06.2026 |
11’728.00 268.56 |
12’234.00 316.86 |
13’673.00 564.53 |
|
|||
|
Panasonic JP3866800000 |
3’924.00 3’574.00 |
0.00 0.00 |
350.00 9.79 |
08:30:00 09.06.2026 |
1’338.00 54.35 |
1’949.00 105.29 |
2’194.50 136.69 |
|
|||
|
Tokyo Electron JP3571400005 |
59’920.00 55’020.00 |
0.00 0.00 |
4’900.00 8.91 |
08:30:00 09.06.2026 |
21’940.00 52.59 |
30’520.00 92.09 |
40’310.00 172.63 |
|
|||
|
Kikkoman JP3240400006 |
1’552.50 1’464.00 |
0.00 0.00 |
88.50 6.05 |
08:30:00 09.06.2026 |
63.00 4.54 |
57.00 4.09 |
169.50 13.24 |
|
|||
|
T&D Holdings JP3539220008 |
4’658.00 4’395.00 |
0.00 0.00 |
263.00 5.98 |
08:30:00 09.06.2026 |
201.00 5.12 |
642.00 18.43 |
775.00 23.13 |
|
|||
|
SCREEN Holdings JP3494600004 |
12’455.00 11’760.00 |
0.00 0.00 |
695.00 5.91 |
08:30:00 09.06.2026 |
3’247.50 31.86 |
6’632.50 97.43 |
8’190.00 156.00 |
|
|||
|
Ebara JP3166000004 |
5’300.00 5’030.00 |
0.00 0.00 |
270.00 5.37 |
08:30:00 09.06.2026 |
241.00 4.60 |
1’658.00 43.38 |
3’246.00 145.30 |
|
|||
|
JTEKT JP3292200007 |
2’157.00 2’061.50 |
0.00 0.00 |
95.50 4.63 |
08:30:00 09.06.2026 |
153.50 8.13 |
372.00 22.28 |
939.00 85.17 |
|
|||
|
Advantest JP3122400009 |
26’330.00 25’235.00 |
0.00 0.00 |
1’095.00 4.34 |
08:30:00 09.06.2026 |
2’635.00 10.32 |
7’970.00 39.46 |
20’414.00 263.20 |
|
NIKKEI 225 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sumitomo Chemical JP3401400001 |
557.90 569.90 |
0.00 0.00 |
-12.00 -2.11 |
08:30:00 09.06.2026 |
105.40 21.55 |
134.00 29.09 |
258.30 76.81 |
|
|||
|
JX Holdings JP3386450005 |
1’223.50 1’250.00 |
0.00 0.00 |
-26.50 -2.12 |
08:30:00 09.06.2026 |
-120.50 -8.56 |
216.00 20.17 |
598.40 86.90 |
|
|||
|
The Japan Steel Works LtdShs JP3721400004 |
7’292.00 7’470.00 |
0.00 0.00 |
-178.00 -2.38 |
08:30:00 09.06.2026 |
-2’055.00 -22.02 |
-1’839.00 -20.18 |
-88.00 -1.20 |
|
|||
|
Otsuka Holdings JP3188220002 |
10’275.00 10’550.00 |
0.00 0.00 |
-275.00 -2.61 |
08:30:00 09.06.2026 |
605.00 5.95 |
1’614.00 17.62 |
3’895.00 56.61 |
|
|||
|
Shionogi JP3347200002 |
2’768.00 2’844.50 |
0.00 0.00 |
-76.50 -2.69 |
08:30:00 09.06.2026 |
-613.50 -17.83 |
175.00 6.60 |
402.00 16.58 |
|
|||
|
Hitachi JP3788600009 |
4’882.00 5’031.00 |
0.00 0.00 |
-149.00 -2.96 |
08:30:00 09.06.2026 |
323.00 6.65 |
300.00 6.14 |
1’168.00 29.09 |
|
|||
|
Nitto Denko JP3684000007 |
2’918.00 3’008.00 |
0.00 0.00 |
-90.00 -2.99 |
08:30:00 09.06.2026 |
-280.00 -8.39 |
-756.00 -19.82 |
448.00 17.16 |
|
|||
|
Tokyo Electric Power JP3585800000 |
519.20 535.40 |
0.00 0.00 |
-16.20 -3.03 |
08:30:00 09.06.2026 |
-109.10 -16.78 |
-103.60 -16.07 |
164.90 43.84 |
|
|||
|
Tokuyama CorpShs JP3625000009 |
4’816.00 4’973.00 |
0.00 0.00 |
-157.00 -3.16 |
08:30:00 09.06.2026 |
1’712.00 43.84 |
1’540.00 37.77 |
2’695.00 92.23 |
|
|||
|
Sumitomo Dainippon Pharma JP3495000006 |
1’462.00 1’514.50 |
0.00 0.00 |
-52.50 -3.47 |
08:30:00 09.06.2026 |
-430.50 -23.33 |
-1’026.50 -42.05 |
597.50 73.13 |
|
|||
|
Sumitomo Metal Mining JP3402600005 |
7’718.00 7’996.00 |
0.00 0.00 |
-278.00 -3.48 |
08:30:00 09.06.2026 |
-1’881.00 -17.85 |
3’155.00 57.37 |
5’297.00 157.79 |
|
|||
|
Mitsui Mining and Smelting JP3888400003 |
39’460.00 41’350.00 |
0.00 0.00 |
-1’890.00 -4.57 |
08:30:00 09.06.2026 |
11’880.00 34.77 |
28’065.00 156.05 |
41’009.00 813.51 |
|