Nikkei 225 998407 / XC0009692440
63’284.35
Pkt
541.78
Pkt
0.86 %
06:43:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
NIKKEI 225 Gewinner und Verlierer
NIKKEI 225 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Furukawa Electric JP3827200001 |
50’430.00 43’430.00 |
0.00 0.00 |
7’000.00 16.12 |
08:30:00 12.05.2026 |
23’370.00 108.70 |
35’323.00 369.99 |
40’065.00 833.82 |
|
|||
|
Fujikura JP3811000003 |
7’624.00 6’832.00 |
0.00 0.00 |
792.00 11.59 |
08:30:00 12.05.2026 |
2’738.67 71.26 |
3’367.83 104.78 |
5’582.83 558.75 |
|
|||
|
Shimizu JP3358800005 |
3’465.00 3’131.00 |
0.00 0.00 |
334.00 10.67 |
08:30:00 12.05.2026 |
-470.00 -13.36 |
735.50 31.81 |
1’473.50 93.59 |
|
|||
|
Nikon JP3657400002 |
2’159.50 1’968.50 |
0.00 0.00 |
191.00 9.70 |
08:30:00 12.05.2026 |
-64.50 -3.32 |
104.50 5.88 |
442.00 30.73 |
|
|||
|
Teijin JP3544000007 |
1’711.50 1’569.50 |
0.00 0.00 |
142.00 9.05 |
08:30:00 12.05.2026 |
-102.50 -6.14 |
308.00 24.46 |
362.50 30.10 |
|
|||
|
Fujifilm Holdings JP3814000000 |
3’300.00 3’055.00 |
0.00 0.00 |
245.00 8.02 |
08:30:00 12.05.2026 |
-27.00 -0.89 |
-297.00 -8.95 |
-213.00 -6.58 |
|
|||
|
Asahi Kasei JP3111200006 |
1’654.50 1’532.50 |
0.00 0.00 |
122.00 7.96 |
08:30:00 12.05.2026 |
-199.00 -11.47 |
257.50 20.13 |
530.00 52.66 |
|
|||
|
Kawasaki Heavy Industries JP3224200000 |
3’391.00 3’170.00 |
0.00 0.00 |
221.00 6.97 |
08:30:00 12.05.2026 |
-384.00 -10.52 |
1’129.00 52.83 |
1’611.40 97.39 |
|
|||
|
Asahi Glass JP3112000009 |
6’014.00 5’636.00 |
0.00 0.00 |
378.00 6.71 |
08:30:00 12.05.2026 |
-658.00 -10.55 |
297.00 5.62 |
1’141.00 25.70 |
|
|||
|
MS&AD Insurance Group Holdings JP3890310000 |
4’285.00 4’024.00 |
0.00 0.00 |
261.00 6.49 |
08:30:00 12.05.2026 |
-201.00 -4.81 |
753.00 23.35 |
719.00 22.06 |
|
|||
|
Yaskawa Electric JP3932000007 |
6’970.00 6’574.00 |
0.00 0.00 |
396.00 6.02 |
08:30:00 12.05.2026 |
917.00 16.83 |
2’259.00 54.99 |
3’346.00 110.76 |
|
|||
|
Resonac Holdings JP3368000000 |
17’815.00 16’850.00 |
0.00 0.00 |
965.00 5.73 |
08:30:00 12.05.2026 |
6’482.00 68.10 |
10’295.00 180.46 |
13’286.50 489.64 |
|
NIKKEI 225 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Nippon Yusen K.K JP3753000003 |
5’301.00 5’471.00 |
0.00 0.00 |
-170.00 -3.11 |
08:30:00 12.05.2026 |
510.00 10.08 |
685.00 14.02 |
739.00 15.29 |
|
|||
|
TAIYO YUDEN JP3452000007 |
6’502.00 6’750.00 |
0.00 0.00 |
-248.00 -3.67 |
08:30:00 12.05.2026 |
2’647.00 65.91 |
3’255.00 95.51 |
4’461.00 202.59 |
|
|||
|
Fast Retailing JP3802300008 |
72’220.00 75’050.00 |
0.00 0.00 |
-2’830.00 -3.77 |
08:30:00 12.05.2026 |
6’490.00 9.47 |
16’370.00 27.92 |
26’270.00 53.91 |
|
|||
|
Konami JP3300200007 |
20’275.00 21’090.00 |
0.00 0.00 |
-815.00 -3.86 |
08:30:00 12.05.2026 |
-370.00 -1.90 |
-5’285.00 -21.65 |
-1’165.00 -5.74 |
|
|||
|
Toto JP3596200000 |
6’896.00 7’175.00 |
0.00 0.00 |
-279.00 -3.89 |
08:30:00 12.05.2026 |
1’402.00 24.68 |
3’206.00 82.69 |
3’297.00 87.08 |
|
|||
|
Hitachi Construction Machinery JP3787000003 |
5’443.00 5’674.00 |
0.00 0.00 |
-231.00 -4.07 |
08:30:00 12.05.2026 |
-842.00 -12.91 |
1’122.00 24.62 |
1’344.00 31.00 |
|
|||
|
Sumitomo Dainippon Pharma JP3495000006 |
1’609.50 1’709.50 |
0.00 0.00 |
-100.00 -5.85 |
08:30:00 12.05.2026 |
-757.50 -31.96 |
-489.50 -23.28 |
649.00 67.32 |
|
|||
|
Yamaha JP3942600002 |
1’060.00 1’147.50 |
0.00 0.00 |
-87.50 -7.63 |
08:30:00 12.05.2026 |
-106.50 -8.71 |
69.00 6.59 |
111.50 11.09 |
|
|||
|
COMSYS Holdings JP3305530002 |
5’401.00 5’903.00 |
0.00 0.00 |
-502.00 -8.50 |
08:30:00 12.05.2026 |
497.00 9.33 |
1’770.00 43.64 |
2’499.00 75.11 |
|
|||
|
Yahoo Japan JP3933800009 |
410.10 448.80 |
0.00 0.00 |
-38.70 -8.62 |
08:30:00 12.05.2026 |
19.80 4.71 |
9.60 2.23 |
-98.80 -18.34 |
|