Nikkei 225 998407 / XC0009692440
65’427.06
Pkt
-789.73
Pkt
-1.19 %
03:11:35
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
NIKKEI 225 Gewinner und Verlierer
NIKKEI 225 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sumitomo Metal Mining JP3402600005 |
10’630.00 9’597.00 |
0.00 0.00 |
1’033.00 10.76 |
08:30:00 20.08.2026 |
387.00 4.05 |
269.00 2.78 |
6’159.00 162.59 |
|
|||
|
Sumitomo Dainippon Pharma JP3495000006 |
1’465.00 1’350.50 |
0.00 0.00 |
114.50 8.48 |
08:30:00 20.08.2026 |
-264.50 -16.33 |
-1’572.00 -53.70 |
-20.50 -1.49 |
|
|||
|
The Kansai Electric Power JP3228600007 |
2’557.50 2’360.00 |
0.00 0.00 |
197.50 8.37 |
08:30:00 20.08.2026 |
117.50 5.16 |
-376.50 -13.59 |
375.50 18.61 |
|
|||
|
Nissan Motor JP3672400003 |
337.40 316.00 |
0.00 0.00 |
21.40 6.77 |
08:30:00 20.08.2026 |
-25.50 -7.17 |
-128.80 -28.06 |
-17.00 -4.90 |
|
|||
|
Kubota JP3266400005 |
2’649.00 2’498.00 |
0.00 0.00 |
151.00 6.04 |
08:30:00 20.08.2026 |
-123.50 -4.39 |
-284.50 -9.57 |
850.00 46.27 |
|
|||
|
Mazda Motor JP3868400007 |
1’201.50 1’134.50 |
0.00 0.00 |
67.00 5.91 |
08:30:00 20.08.2026 |
121.50 11.51 |
-208.00 -15.01 |
188.70 19.08 |
|
|||
|
Mitsubishi Materials JP3903000002 |
5’345.00 5’050.00 |
0.00 0.00 |
295.00 5.84 |
08:30:00 20.08.2026 |
207.00 4.09 |
128.00 2.49 |
2’702.00 105.46 |
|
|||
|
DOWA HOLDINGS JP3638600001 |
9’789.00 9’266.00 |
0.00 0.00 |
523.00 5.64 |
08:30:00 20.08.2026 |
-1’495.00 -13.44 |
-7.00 -0.07 |
4’545.00 89.38 |
|
|||
|
Nissan Chemical Industries JP3670800006 |
8’162.00 7’762.00 |
0.00 0.00 |
400.00 5.15 |
08:30:00 20.08.2026 |
803.00 10.92 |
1’544.00 23.34 |
2’702.00 49.52 |
|
|||
|
DAIICHI SANKYO JP3475350009 |
2’867.50 2’729.00 |
0.00 0.00 |
138.50 5.08 |
08:30:00 20.08.2026 |
39.50 1.51 |
-279.00 -9.49 |
-1’122.00 -29.67 |
|
|||
|
Honda Motor JP3854600008 |
1’741.50 1’662.00 |
0.00 0.00 |
79.50 4.78 |
08:30:00 20.08.2026 |
344.50 25.66 |
104.50 6.60 |
24.00 1.44 |
|
NIKKEI 225 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Mitsubishi UFJ Financial Group JP3902900004 |
3’464.00 3’495.00 |
0.00 0.00 |
-31.00 -0.89 |
08:30:00 20.08.2026 |
654.00 21.84 |
697.50 23.63 |
1’335.50 57.73 |
|
|||
|
Panasonic JP3866800000 |
4’303.00 4’342.00 |
0.00 0.00 |
-39.00 -0.90 |
08:30:00 20.08.2026 |
1’440.00 43.01 |
2’310.00 93.22 |
3’261.00 213.56 |
|
|||
|
T&D Holdings JP3539220008 |
4’689.00 4’738.00 |
0.00 0.00 |
-49.00 -1.03 |
08:30:00 20.08.2026 |
937.00 23.42 |
925.00 23.05 |
1’012.00 25.78 |
|
|||
|
Mitsubishi Heavy Industries JP3900000005 |
4’054.00 4’097.00 |
0.00 0.00 |
-43.00 -1.05 |
08:30:00 20.08.2026 |
248.00 6.05 |
-602.00 -12.16 |
397.00 10.04 |
|
|||
|
Tokyo Electron JP3571400005 |
54’020.00 54’660.00 |
0.00 0.00 |
-640.00 -1.17 |
08:30:00 20.08.2026 |
10’830.00 21.99 |
16’700.00 38.49 |
39’045.00 185.53 |
|
|||
|
Tokai Carbon JP3560800009 |
1’709.00 1’735.00 |
0.00 0.00 |
-26.00 -1.50 |
08:30:00 20.08.2026 |
192.50 12.03 |
744.50 71.04 |
753.00 72.44 |
|
|||
|
SUMCO CORPShs JP3322930003 |
3’456.00 3’517.00 |
0.00 0.00 |
-61.00 -1.73 |
08:30:00 20.08.2026 |
1’069.00 35.73 |
2’510.50 161.92 |
2’800.00 222.05 |
|
|||
|
MS&AD Insurance Group Holdings JP3890310000 |
4’773.00 4’860.00 |
0.00 0.00 |
-87.00 -1.79 |
08:30:00 20.08.2026 |
505.00 11.43 |
592.00 13.66 |
1’327.00 36.88 |
|
|||
|
Kyocera JP3249600002 |
3’567.00 3’641.00 |
0.00 0.00 |
-74.00 -2.03 |
08:30:00 20.08.2026 |
1’038.00 36.63 |
1’234.50 46.81 |
1’949.00 101.35 |
|
|||
|
Nippon Steel & Sumitomo Metal Corporation JP3381000003 |
663.00 677.90 |
0.00 0.00 |
-14.90 -2.20 |
08:30:00 20.08.2026 |
121.00 22.04 |
-18.20 -2.64 |
70.60 11.78 |
|
|||
|
KK Aozora Ginko Shs JP3711200000 |
3’238.00 3’342.00 |
0.00 0.00 |
-104.00 -3.11 |
08:30:00 20.08.2026 |
762.50 28.61 |
588.00 20.70 |
1’064.50 45.04 |
|