Nikkei 225 998407 / XC0009692440
55’278.06
Pkt
1’032.52
Pkt
1.90 %
07:45:03
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
NIKKEI 225 Gewinner und Verlierer
NIKKEI 225 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Inpex Holdings JP3294460005 |
4’161.00 3’872.00 |
0.00 0.00 |
289.00 7.46 |
07:30:00 05.03.2026 |
898.00 28.66 |
1’461.00 56.85 |
2’098.00 108.54 |
|
|||
|
Nippon Electric Glass JP3733400000 |
6’740.00 6’296.00 |
0.00 0.00 |
444.00 7.05 |
07:30:00 05.03.2026 |
622.00 9.65 |
2’481.00 54.12 |
3’462.00 96.09 |
|
|||
|
Resona Holdings JP3500610005 |
1’788.50 1’679.00 |
0.00 0.00 |
109.50 6.52 |
07:30:00 05.03.2026 |
298.00 19.28 |
405.50 28.19 |
664.00 56.27 |
|
|||
|
Mizuho Financial Group JP3885780001 |
6’510.00 6’120.00 |
0.00 0.00 |
390.00 6.37 |
07:30:00 05.03.2026 |
1’264.00 22.79 |
2’138.00 45.76 |
2’565.00 60.42 |
|
|||
|
Mitsui JP3893600001 |
5’904.00 5’564.00 |
0.00 0.00 |
340.00 6.11 |
07:30:00 05.03.2026 |
1’939.00 47.28 |
2’460.00 68.72 |
3’192.00 112.08 |
|
|||
|
JX Holdings JP3386450005 |
1’407.50 1’332.50 |
0.00 0.00 |
75.00 5.63 |
07:30:00 05.03.2026 |
492.00 46.77 |
654.00 73.48 |
731.50 90.03 |
|
|||
|
SUMCO CORPShs JP3322930003 |
1’691.00 1’601.50 |
0.00 0.00 |
89.50 5.59 |
07:30:00 05.03.2026 |
477.00 36.50 |
549.00 44.45 |
664.50 59.36 |
|
|||
|
Concordia Financial Group JP3305990008 |
1’585.00 1’504.50 |
0.00 0.00 |
80.50 5.35 |
07:30:00 05.03.2026 |
415.50 34.41 |
520.50 47.21 |
726.80 81.10 |
|
|||
|
Shin-Etsu Chemical JP3371200001 |
6’226.00 5’934.00 |
0.00 0.00 |
292.00 4.92 |
07:30:00 05.03.2026 |
1’639.00 34.99 |
1’858.00 41.61 |
1’776.00 39.06 |
|
|||
|
Dai-ichi Life Insurance JP3476480003 |
1’523.50 1’453.50 |
0.00 0.00 |
70.00 4.82 |
07:30:00 05.03.2026 |
333.00 27.16 |
357.00 29.70 |
430.75 38.18 |
|
|||
|
Sompo Holdings JP3165000005 |
5’963.00 5’692.00 |
0.00 0.00 |
271.00 4.76 |
07:30:00 05.03.2026 |
1’053.00 20.85 |
1’375.00 29.08 |
1’577.00 34.84 |
|
NIKKEI 225 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Kikkoman JP3240400006 |
1’387.00 1’408.00 |
0.00 0.00 |
-21.00 -1.49 |
07:30:00 05.03.2026 |
73.00 5.29 |
148.50 11.38 |
10.00 0.69 |
|
|||
|
Aeon JP3388200002 |
2’034.50 2’070.00 |
0.00 0.00 |
-35.50 -1.71 |
07:30:00 05.03.2026 |
-439.00 -17.02 |
397.50 22.81 |
869.50 68.41 |
|
|||
|
Sapporo Holdings JP3320800000 |
1’687.00 1’716.50 |
0.00 0.00 |
-29.50 -1.72 |
07:30:00 05.03.2026 |
149.40 9.23 |
245.40 16.12 |
165.00 10.29 |
|
|||
|
Kirin Holdings JP3258000003 |
2’562.50 2’610.00 |
0.00 0.00 |
-47.50 -1.82 |
07:30:00 05.03.2026 |
348.50 14.56 |
527.50 23.82 |
686.00 33.37 |
|
|||
|
Sumitomo Metal Mining JP3402600005 |
10’535.00 10’735.00 |
0.00 0.00 |
-200.00 -1.86 |
07:30:00 05.03.2026 |
7’931.00 154.93 |
8’869.00 212.13 |
9’790.00 300.31 |
|
|||
|
Kao JP3205800000 |
6’224.00 6’347.00 |
0.00 0.00 |
-123.00 -1.94 |
07:30:00 05.03.2026 |
522.00 8.39 |
-125.00 -1.82 |
190.00 2.90 |
|
|||
|
Meiji Holdings JP3918000005 |
3’829.00 3’906.00 |
0.00 0.00 |
-77.00 -1.97 |
07:30:00 05.03.2026 |
769.00 23.59 |
880.00 27.95 |
944.00 30.60 |
|
|||
|
Sumitomo Dainippon Pharma JP3495000006 |
1’845.00 1’887.50 |
0.00 0.00 |
-42.50 -2.25 |
07:30:00 05.03.2026 |
-135.00 -5.28 |
820.50 51.25 |
1’708.50 239.62 |
|
|||
|
Taisei JP3443600006 |
18’560.00 19’015.00 |
0.00 0.00 |
-455.00 -2.39 |
07:30:00 05.03.2026 |
6’955.00 51.77 |
10’390.00 103.90 |
13’513.00 196.50 |
|
|||
|
Central Japan Railway JP3566800003 |
4’418.00 4’540.00 |
0.00 0.00 |
-122.00 -2.69 |
07:30:00 05.03.2026 |
325.00 7.52 |
639.00 15.95 |
1’635.00 54.32 |
|
|||
|
Kyowa Hakko Kogyo JP3256000005 |
2’164.00 2’231.00 |
0.00 0.00 |
-67.00 -3.00 |
07:30:00 05.03.2026 |
236.00 9.18 |
176.00 6.69 |
657.00 30.55 |
|