Nikkei 225 998407 / XC0009692440
70’683.98
Pkt
737.12
Pkt
1.05 %
08:45:03
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
NIKKEI 225 Gewinner und Verlierer
NIKKEI 225 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TDK JP3538800008 |
3’447.00 3’198.00 |
0.00 0.00 |
249.00 7.79 |
08:30:00 05.10.2026 |
-460.00 -12.57 |
1’254.50 64.48 |
1’046.50 48.60 |
|
|||
|
Tokyo Electron JP3571400005 |
12’765.00 12’100.00 |
0.00 0.00 |
665.00 5.50 |
08:30:00 05.10.2026 |
-2’008.00 -13.76 |
4’976.00 65.44 |
7’011.00 125.89 |
|
|||
|
Kyocera JP3249600002 |
3’855.00 3’668.00 |
0.00 0.00 |
187.00 5.10 |
08:30:00 05.10.2026 |
-159.00 -4.09 |
1’303.00 53.73 |
1’776.00 90.98 |
|
|||
|
Advantest JP3122400009 |
40’300.00 38’630.00 |
0.00 0.00 |
1’670.00 4.32 |
08:30:00 05.10.2026 |
8’795.00 30.52 |
16’485.00 78.04 |
22’565.00 149.98 |
|
|||
|
Resonac Holdings JP3368000000 |
18’000.00 17’280.00 |
0.00 0.00 |
720.00 4.17 |
08:30:00 05.10.2026 |
-1’739.36 -9.86 |
5’496.64 52.86 |
10’525.88 196.04 |
|
|||
|
Nissan Chemical Industries JP3670800006 |
8’734.00 8’392.00 |
0.00 0.00 |
342.00 4.08 |
08:30:00 05.10.2026 |
-38.00 -0.45 |
2’376.00 39.09 |
3’210.00 61.21 |
|
|||
|
Fast Retailing JP3802300008 |
74’690.00 71’770.00 |
0.00 0.00 |
2’920.00 4.07 |
08:30:00 05.10.2026 |
-9’570.00 -11.63 |
9’740.00 15.46 |
27’940.00 62.35 |
|
|||
|
NGK Insulators JP3695200000 |
5’848.00 5’624.00 |
0.00 0.00 |
224.00 3.98 |
08:30:00 05.10.2026 |
-1’826.00 -24.70 |
1’507.00 37.13 |
3’104.50 126.12 |
|
|||
|
TAIYO YUDEN JP3452000007 |
10’490.00 10’095.00 |
0.00 0.00 |
395.00 3.91 |
08:30:00 05.10.2026 |
-10’300.00 -50.49 |
6’239.00 161.59 |
6’718.00 198.64 |
|
|||
|
Kikkoman JP3240400006 |
1’710.50 1’647.50 |
0.00 0.00 |
63.00 3.82 |
08:30:00 05.10.2026 |
16.00 0.97 |
115.00 7.44 |
433.00 35.27 |
|
|||
|
Fuji Electric JP3820000002 |
15’210.00 14’655.00 |
0.00 0.00 |
555.00 3.79 |
08:30:00 05.10.2026 |
1’110.00 8.27 |
3’775.00 35.07 |
4’648.00 46.99 |
|
|||
|
Komatsu JP3304200003 |
7’777.00 7’500.00 |
0.00 0.00 |
277.00 3.69 |
08:30:00 05.10.2026 |
1’204.00 18.84 |
1’253.00 19.76 |
2’475.00 48.35 |
|
NIKKEI 225 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Tokyo Tatemono JP3582600007 |
3’180.00 3’211.00 |
0.00 0.00 |
-31.00 -0.97 |
08:30:00 05.10.2026 |
-16.00 -0.49 |
-427.00 -11.60 |
416.00 14.65 |
|
|||
|
The Kansai Electric Power JP3228600007 |
2’606.00 2’632.50 |
0.00 0.00 |
-26.50 -1.01 |
08:30:00 05.10.2026 |
382.00 16.67 |
1.00 0.04 |
612.00 29.69 |
|
|||
|
Furukawa Electric JP3827200001 |
4’378.00 4’429.00 |
0.00 0.00 |
-51.00 -1.15 |
08:30:00 05.10.2026 |
137.00 3.45 |
871.00 26.87 |
3’232.80 367.28 |
|
|||
|
Mitsui O.S.K.Lines LtdShs JP3362700001 |
7’049.00 7’137.00 |
0.00 0.00 |
-88.00 -1.23 |
08:30:00 05.10.2026 |
1’932.00 37.73 |
450.00 6.82 |
2’647.00 60.08 |
|
|||
|
DeNA JP3548610009 |
2’492.00 2’532.00 |
0.00 0.00 |
-40.00 -1.58 |
08:30:00 05.10.2026 |
-108.00 -4.05 |
72.00 2.90 |
251.50 10.91 |
|
|||
|
Tokyo Gas JP3573000001 |
6’075.00 6’173.00 |
0.00 0.00 |
-98.00 -1.59 |
08:30:00 05.10.2026 |
104.00 1.73 |
-1’187.00 -16.27 |
999.00 19.55 |
|
|||
|
Osaka Gas JP3180400008 |
5’669.00 5’763.00 |
0.00 0.00 |
-94.00 -1.63 |
08:30:00 05.10.2026 |
362.00 6.79 |
-688.00 -10.78 |
1’529.00 36.69 |
|
|||
|
Yahoo Japan JP3933800009 |
488.40 497.90 |
0.00 0.00 |
-9.50 -1.91 |
08:30:00 05.10.2026 |
70.90 16.26 |
115.70 29.58 |
48.70 10.63 |
|
|||
|
Sumitomo Dainippon Pharma JP3495000006 |
1’579.00 1’613.50 |
0.00 0.00 |
-34.50 -2.14 |
08:30:00 05.10.2026 |
145.00 9.73 |
-383.50 -19.00 |
-124.00 -7.05 |
|
|||
|
Shionogi JP3347200002 |
2’661.00 2’786.00 |
0.00 0.00 |
-125.00 -4.49 |
08:30:00 05.10.2026 |
69.50 2.50 |
-692.00 -19.53 |
362.00 14.54 |
|