Nikkei 225 998407 / XC0009692440
68’751.51
Pkt
1’008.01
Pkt
1.49 %
08:45:02
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
NIKKEI 225 Gewinner und Verlierer
NIKKEI 225 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Fujikura JP3811000003 |
5’145.00 4’800.00 |
0.00 0.00 |
345.00 7.19 |
08:30:00 15.07.2026 |
-548.00 -9.62 |
2’289.17 80.02 |
3’898.00 311.34 |
|
|||
|
Furukawa Electric JP3827200001 |
3’766.00 3’520.00 |
0.00 0.00 |
246.00 6.99 |
08:30:00 15.07.2026 |
-806.00 -17.79 |
2’728.60 273.85 |
3’015.70 425.17 |
|
|||
|
TAIYO YUDEN JP3452000007 |
12’605.00 11’855.00 |
0.00 0.00 |
750.00 6.33 |
08:30:00 15.07.2026 |
9’657.00 190.36 |
11’284.00 327.45 |
12’099.50 459.97 |
|
|||
|
Ebara JP3166000004 |
6’230.00 5’881.00 |
0.00 0.00 |
349.00 5.93 |
08:30:00 15.07.2026 |
1’040.00 20.44 |
1’535.00 33.43 |
3’338.00 119.68 |
|
|||
|
Advantest JP3122400009 |
31’510.00 29’775.00 |
0.00 0.00 |
1’735.00 5.83 |
08:30:00 15.07.2026 |
4’950.00 19.90 |
7’845.00 35.68 |
18’505.00 163.40 |
|
|||
|
Denka JP3549600009 |
4’095.00 3’905.00 |
0.00 0.00 |
190.00 4.87 |
08:30:00 15.07.2026 |
132.00 3.49 |
952.50 32.17 |
1’845.00 89.22 |
|
|||
|
Nomura Holdings JP3762600009 |
1’626.00 1’553.00 |
0.00 0.00 |
73.00 4.70 |
08:30:00 15.07.2026 |
242.50 18.65 |
67.00 4.54 |
599.20 63.49 |
|
|||
|
Taisei JP3443600006 |
14’145.00 13’520.00 |
0.00 0.00 |
625.00 4.62 |
08:30:00 15.07.2026 |
-2’455.00 -14.96 |
-3’160.00 -18.47 |
5’414.00 63.43 |
|
|||
|
Tokyo Electron JP3571400005 |
74’240.00 71’130.00 |
0.00 0.00 |
3’110.00 4.37 |
08:30:00 15.07.2026 |
30’480.00 71.79 |
31’910.00 77.77 |
45’940.00 170.15 |
|
|||
|
Daiwa Securities Group JP3502200003 |
1’879.00 1’802.00 |
0.00 0.00 |
77.00 4.27 |
08:30:00 15.07.2026 |
236.50 15.44 |
240.00 15.70 |
746.00 72.96 |
|
|||
|
SCREEN Holdings JP3494600004 |
18’930.00 18’160.00 |
0.00 0.00 |
770.00 4.24 |
08:30:00 15.07.2026 |
7’455.00 69.71 |
10’000.00 122.70 |
12’160.00 203.01 |
|
|||
|
Nissan Motor JP3672400003 |
317.00 305.10 |
0.00 0.00 |
11.90 3.90 |
08:30:00 15.07.2026 |
-36.30 -10.47 |
-104.70 -25.22 |
2.70 0.88 |
|
NIKKEI 225 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Konami JP3300200007 |
18’080.00 18’540.00 |
0.00 0.00 |
-460.00 -2.48 |
08:30:00 15.07.2026 |
-1’315.00 -6.63 |
-2’770.00 -13.00 |
-1’385.00 -6.95 |
|
|||
|
Olympus JP3201200007 |
1’747.00 1’794.00 |
0.00 0.00 |
-47.00 -2.62 |
08:30:00 15.07.2026 |
218.50 14.23 |
-318.50 -15.37 |
47.00 2.75 |
|
|||
|
Eisai JP3160400002 |
4’256.00 4’376.00 |
0.00 0.00 |
-120.00 -2.74 |
08:30:00 15.07.2026 |
-650.00 -13.14 |
-422.00 -8.94 |
300.00 7.51 |
|
|||
|
Aeon JP3388200002 |
1’366.50 1’412.00 |
0.00 0.00 |
-45.50 -3.22 |
08:30:00 15.07.2026 |
-347.00 -20.13 |
-814.00 -37.15 |
-93.67 -6.37 |
|
|||
|
SoftBank JP3436100006 |
6’360.00 6’574.00 |
0.00 0.00 |
-214.00 -3.26 |
08:30:00 15.07.2026 |
2’606.00 69.23 |
1’923.00 43.24 |
3’722.50 140.60 |
|
|||
|
NEC JP3733000008 |
4’270.00 4’463.00 |
0.00 0.00 |
-193.00 -4.32 |
08:30:00 15.07.2026 |
451.00 11.62 |
-1’505.00 -25.78 |
535.00 14.09 |
|
|||
|
SUMCO CORPShs JP3322930003 |
5’074.00 5’307.00 |
0.00 0.00 |
-233.00 -4.39 |
08:30:00 15.07.2026 |
3’090.00 143.45 |
3’688.50 237.13 |
4’026.00 330.54 |
|
|||
|
Fujitsu JP3818000006 |
3’218.00 3’378.00 |
0.00 0.00 |
-160.00 -4.74 |
08:30:00 15.07.2026 |
8.00 0.24 |
-1’200.00 -26.39 |
160.00 5.02 |
|
|||
|
NICHIREI JP3665200006 |
1’940.00 2’112.50 |
0.00 0.00 |
-172.50 -8.17 |
08:30:00 15.07.2026 |
170.00 8.66 |
312.00 17.12 |
347.50 19.45 |
|