Nikkei 225 998407 / XC0009692440
58’475.90
Pkt
-1’042.44
Pkt
-1.75 %
17.04.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
NIKKEI 225 Gewinner und Verlierer
NIKKEI 225 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TDK JP3538800008 |
2’616.00 2’540.00 |
0.00 0.00 |
76.00 2.99 |
08:30:00 17.04.2026 |
158.50 7.59 |
-31.00 -1.36 |
893.50 66.04 |
|
|||
|
COMSYS Holdings JP3305530002 |
5’401.00 5’248.00 |
0.00 0.00 |
153.00 2.92 |
08:30:00 17.04.2026 |
170.00 3.41 |
1’405.00 37.42 |
2’104.00 68.85 |
|
|||
|
Resona Holdings JP3500610005 |
1’966.00 1’914.00 |
0.00 0.00 |
52.00 2.72 |
08:30:00 17.04.2026 |
135.00 7.52 |
469.50 32.14 |
895.50 86.52 |
|
|||
|
Fujitsu JP3818000006 |
3’770.00 3’679.00 |
0.00 0.00 |
91.00 2.47 |
08:30:00 17.04.2026 |
-943.00 -20.63 |
-149.00 -3.94 |
760.50 26.51 |
|
|||
|
Yokohama Rubber JP3955800002 |
6’512.00 6’381.00 |
0.00 0.00 |
131.00 2.05 |
08:30:00 17.04.2026 |
-430.00 -6.40 |
998.00 18.85 |
3’428.50 119.73 |
|
|||
|
DAIICHI SANKYO JP3475350009 |
2’939.00 2’889.00 |
0.00 0.00 |
50.00 1.73 |
08:30:00 17.04.2026 |
-477.00 -14.42 |
-1’259.00 -30.77 |
-292.00 -9.35 |
|
|||
|
Nitto Denko JP3684000007 |
3’374.00 3’322.00 |
0.00 0.00 |
52.00 1.57 |
08:30:00 17.04.2026 |
-568.00 -15.01 |
-566.00 -14.96 |
739.50 29.85 |
|
|||
|
Dentsu JP3551520004 |
3’127.00 3’087.00 |
0.00 0.00 |
40.00 1.30 |
08:30:00 17.04.2026 |
-115.00 -3.60 |
-18.00 -0.58 |
172.00 5.91 |
|
|||
|
Takashimaya JP3456000003 |
1’950.50 1’926.50 |
0.00 0.00 |
24.00 1.25 |
08:30:00 17.04.2026 |
45.00 2.36 |
318.50 19.46 |
873.00 80.68 |
|
|||
|
Toppan Printing JP3629000005 |
4’664.00 4’607.00 |
0.00 0.00 |
57.00 1.24 |
08:30:00 17.04.2026 |
-131.00 -2.85 |
679.00 17.93 |
523.00 13.26 |
|
NIKKEI 225 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Konica Minolta Holdings JP3300600008 |
594.00 617.70 |
0.00 0.00 |
-23.70 -3.84 |
08:30:00 17.04.2026 |
-134.90 -18.44 |
67.60 12.78 |
193.90 48.15 |
|
|||
|
Nomura Holdings JP3762600009 |
1’334.00 1’387.50 |
0.00 0.00 |
-53.50 -3.86 |
08:30:00 17.04.2026 |
-114.00 -7.72 |
289.00 26.91 |
592.00 76.78 |
|
|||
|
Mitsubishi Estate JP3899600005 |
4’495.00 4’679.00 |
0.00 0.00 |
-184.00 -3.93 |
08:30:00 17.04.2026 |
668.00 16.79 |
1’306.00 39.09 |
2’193.50 89.40 |
|
|||
|
KAJIMA JP3210200006 |
5’932.00 6’175.00 |
0.00 0.00 |
-243.00 -3.94 |
08:30:00 17.04.2026 |
-519.00 -7.80 |
1’472.00 31.57 |
3’043.00 98.42 |
|
|||
|
Tokyo Electron JP3571400005 |
44’010.00 45’820.00 |
0.00 0.00 |
-1’810.00 -3.95 |
08:30:00 17.04.2026 |
1’350.00 3.20 |
13’250.00 43.80 |
23’810.00 120.92 |
|
|||
|
Mitsubishi Materials JP3903000002 |
5’528.00 5’774.00 |
0.00 0.00 |
-246.00 -4.26 |
08:30:00 17.04.2026 |
1’302.00 29.93 |
2’733.00 93.63 |
3’490.00 161.42 |
|
|||
|
Mitsubishi Heavy Industries JP3900000005 |
4’371.00 4’571.00 |
0.00 0.00 |
-200.00 -4.38 |
08:30:00 17.04.2026 |
-99.00 -2.12 |
293.00 6.87 |
1’997.00 77.89 |
|
|||
|
Ebara JP3166000004 |
4’933.00 5’161.00 |
0.00 0.00 |
-228.00 -4.42 |
08:30:00 17.04.2026 |
142.00 2.92 |
1’124.00 28.97 |
3’049.50 156.02 |
|
|||
|
Shimizu JP3358800005 |
2’758.00 2’899.00 |
0.00 0.00 |
-141.00 -4.86 |
08:30:00 17.04.2026 |
-64.00 -2.19 |
869.50 43.80 |
1’482.50 108.05 |
|
|||
|
Showa Denko K.K. JP3368000000 |
12’460.00 13’200.00 |
0.00 0.00 |
-740.00 -5.61 |
08:30:00 17.04.2026 |
5’103.00 65.66 |
6’993.00 118.89 |
10’415.00 423.37 |
|
|||
|
SCREEN Holdings JP3494600004 |
10’510.00 11’280.00 |
0.00 0.00 |
-770.00 -6.83 |
08:30:00 17.04.2026 |
1’995.00 22.33 |
3’835.00 54.05 |
6’434.50 143.13 |
|
|||
|
Sumitomo Metal Mining JP3402600005 |
10’150.00 11’020.00 |
0.00 0.00 |
-870.00 -7.89 |
08:30:00 17.04.2026 |
2’875.00 37.00 |
5’324.00 100.06 |
7’847.50 280.52 |
|
|||
|
SUMCO CORPShs JP3322930003 |
2’095.00 2’327.50 |
0.00 0.00 |
-232.50 -9.99 |
08:30:00 17.04.2026 |
629.50 39.12 |
526.00 30.72 |
1’382.30 161.45 |
|