Nikkei 225 998407 / XC0009692440
65’018.95
Pkt
882.70
Pkt
1.38 %
08:45:03
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
NIKKEI 225 Gewinner und Verlierer
NIKKEI 225 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Mitsui Mining and Smelting JP3888400003 |
22’795.00 21’235.00 |
0.00 0.00 |
1’560.00 7.35 |
08:30:00 18.09.2026 |
-25’695.00 -52.98 |
-8’795.00 -27.83 |
12’100.00 113.03 |
 |
|||
|
Advantest JP3122400009 |
32’050.00 30’240.00 |
0.00 0.00 |
1’810.00 5.99 |
08:30:00 18.09.2026 |
-180.00 -0.59 |
6’020.00 24.94 |
16’030.00 113.45 |
|
|||
|
SUMCO CORPShs JP3322930003 |
3’028.00 2’867.50 |
0.00 0.00 |
160.50 5.60 |
08:30:00 18.09.2026 |
-1’254.50 -30.19 |
1’284.50 79.49 |
1’456.00 100.80 |
|
|||
|
Tokyo Electron JP3571400005 |
53’110.00 50’970.00 |
0.00 0.00 |
2’140.00 4.20 |
08:30:00 18.09.2026 |
-20’210.00 -28.52 |
11’500.00 29.37 |
27’635.00 120.07 |
|
|||
|
TAIYO YUDEN JP3452000007 |
9’375.00 9’000.00 |
0.00 0.00 |
375.00 4.17 |
08:30:00 18.09.2026 |
-10’993.00 -54.45 |
5’219.00 131.20 |
6’081.00 195.15 |
|
|||
|
SCREEN Holdings JP3494600004 |
12’805.00 12’320.00 |
0.00 0.00 |
485.00 3.94 |
08:30:00 18.09.2026 |
-2’830.00 -18.90 |
2’512.50 26.10 |
5’690.00 88.22 |
|
|||
|
COMSYS Holdings JP3305530002 |
5’868.00 5’648.00 |
0.00 0.00 |
220.00 3.90 |
08:30:00 18.09.2026 |
37.00 0.69 |
47.00 0.88 |
1’635.00 43.58 |
|
|||
|
Furukawa Electric JP3827200001 |
3’901.00 3’763.00 |
0.00 0.00 |
138.00 3.67 |
08:30:00 18.09.2026 |
-894.00 -19.38 |
778.50 26.48 |
2’812.10 310.08 |
|
NIKKEI 225 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sumitomo JP3404600003 |
1’796.00 1’844.50 |
0.00 0.00 |
-48.50 -2.63 |
08:30:00 18.09.2026 |
137.75 8.44 |
361.50 25.67 |
679.00 62.24 |
|
|||
|
Mitsui O.S.K.Lines LtdShs JP3362700001 |
7’240.00 7’438.00 |
0.00 0.00 |
-198.00 -2.66 |
08:30:00 18.09.2026 |
1’466.00 26.37 |
986.00 16.33 |
2’182.00 45.05 |
|
|||
|
Odakyu Electric Railway JP3196000008 |
1’799.50 1’849.00 |
0.00 0.00 |
-49.50 -2.68 |
08:30:00 18.09.2026 |
167.50 10.09 |
189.00 11.53 |
92.50 5.33 |
|
|||
|
Itochu JP3143600009 |
2’306.50 2’370.00 |
0.00 0.00 |
-63.50 -2.68 |
08:30:00 18.09.2026 |
461.50 24.82 |
289.00 14.22 |
605.00 35.26 |
|
|||
|
Yamaha JP3942600002 |
1’249.00 1’284.50 |
0.00 0.00 |
-35.50 -2.76 |
08:30:00 18.09.2026 |
146.00 13.23 |
140.00 12.62 |
230.50 22.62 |
|
|||
|
East Japan Railway JP3783600004 |
3’460.00 3’561.00 |
0.00 0.00 |
-101.00 -2.84 |
08:30:00 18.09.2026 |
130.00 3.83 |
-193.00 -5.19 |
-166.00 -4.49 |
|
|||
|
Sumitomo Chemical JP3401400001 |
580.20 597.60 |
0.00 0.00 |
-17.40 -2.91 |
08:30:00 18.09.2026 |
-16.00 -2.78 |
73.70 15.14 |
69.70 14.20 |
|
|||
|
Yahoo Japan JP3933800009 |
536.80 553.80 |
0.00 0.00 |
-17.00 -3.07 |
08:30:00 18.09.2026 |
148.40 35.63 |
167.40 42.11 |
70.40 14.24 |
|
|||
|
Kuraray JP3269600007 |
1’763.00 1’819.50 |
0.00 0.00 |
-56.50 -3.11 |
08:30:00 18.09.2026 |
28.00 1.60 |
101.00 6.02 |
48.50 2.80 |
|
|||
|
Sapporo Holdings JP3320800000 |
1’848.00 1’909.00 |
0.00 0.00 |
-61.00 -3.20 |
08:30:00 18.09.2026 |
184.50 11.01 |
233.50 14.36 |
356.70 23.74 |
|
|||
|
NH Foods JP3743000006 |
6’078.00 6’292.00 |
0.00 0.00 |
-214.00 -3.40 |
08:30:00 18.09.2026 |
201.00 3.32 |
-468.00 -6.97 |
443.00 7.63 |
|
|||
|
Nippon Suisan Kaisha JP3718800000 |
1’163.00 1’205.00 |
0.00 0.00 |
-42.00 -3.49 |
08:30:00 18.09.2026 |
-88.00 -6.89 |
-194.00 -14.02 |
102.50 9.43 |
|
|||
|
Nisshin Seifun Group JP3676800000 |
1’998.00 2’084.50 |
0.00 0.00 |
-86.50 -4.15 |
08:30:00 18.09.2026 |
138.50 7.22 |
15.50 0.76 |
204.00 11.01 |
|