Nikkei 225 998407 / XC0009692440
68’713.80
Pkt
405.21
Pkt
0.59 %
08:45:03
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
NIKKEI 225 Gewinner und Verlierer
NIKKEI 225 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sony JP3435000009 |
3’912.00 3’700.00 |
0.00 0.00 |
212.00 5.73 |
08:30:00 14.08.2026 |
280.00 8.04 |
159.00 4.41 |
-70.49 -1.84 |
 |
|||
|
NEC JP3733000008 |
5’168.00 4’917.00 |
0.00 0.00 |
251.00 5.10 |
08:30:00 14.08.2026 |
758.00 18.35 |
385.00 8.55 |
267.00 5.78 |
|
|||
|
Kawasaki Kisen Kaisha JP3223800008 |
3’030.00 2’903.50 |
0.00 0.00 |
126.50 4.36 |
08:30:00 14.08.2026 |
356.50 14.13 |
537.00 22.93 |
669.00 30.27 |
|
|||
|
Suzuki Motor JP3397200001 |
2’086.50 2’000.50 |
0.00 0.00 |
86.00 4.30 |
08:30:00 14.08.2026 |
247.00 13.87 |
-325.00 -13.81 |
187.50 10.19 |
|
|||
|
Konica Minolta Holdings JP3300600008 |
690.90 663.50 |
0.00 0.00 |
27.40 4.13 |
08:30:00 14.08.2026 |
105.00 19.10 |
43.30 7.08 |
139.00 26.95 |
|
|||
|
Nippon Suisan Kaisha JP3718800000 |
1’310.00 1’264.50 |
0.00 0.00 |
45.50 3.60 |
08:30:00 14.08.2026 |
61.00 5.13 |
-293.00 -18.98 |
276.20 28.35 |
|
|||
|
Asahi Group Holdings JP3116000005 |
1’743.50 1’683.50 |
0.00 0.00 |
60.00 3.56 |
08:30:00 14.08.2026 |
167.00 10.99 |
13.00 0.78 |
-293.50 -14.83 |
|
|||
|
Konami JP3300200007 |
21’990.00 21’235.00 |
0.00 0.00 |
755.00 3.56 |
08:30:00 14.08.2026 |
1’385.00 6.83 |
2’460.00 12.81 |
-3’580.00 -14.18 |
|
NIKKEI 225 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
The Japan Steel Works LtdShs JP3721400004 |
7’813.00 7’974.00 |
0.00 0.00 |
-161.00 -2.02 |
08:30:00 14.08.2026 |
-1’181.00 -13.39 |
-2’056.00 -21.21 |
-1’937.00 -20.23 |
|
|||
|
J. FRONT RETAILING JP3386380004 |
2’914.00 2’974.50 |
0.00 0.00 |
-60.50 -2.03 |
08:30:00 14.08.2026 |
665.50 28.71 |
251.50 9.21 |
737.50 32.84 |
|
|||
|
Credit Saison JP3271400008 |
4’735.00 4’844.00 |
0.00 0.00 |
-109.00 -2.25 |
08:30:00 14.08.2026 |
279.00 6.39 |
99.00 2.18 |
479.00 11.49 |
|
|||
|
Sumitomo Metal Mining JP3402600005 |
9’585.00 9’823.00 |
0.00 0.00 |
-238.00 -2.42 |
08:30:00 14.08.2026 |
-660.00 -6.15 |
-730.00 -6.76 |
6’405.00 175.00 |
|
|||
|
Mitsubishi Materials JP3903000002 |
5’170.00 5’310.00 |
0.00 0.00 |
-140.00 -2.64 |
08:30:00 14.08.2026 |
-705.00 -12.12 |
-138.00 -2.63 |
2’637.00 106.55 |
|
|||
|
Toppan Printing JP3629000005 |
5’281.00 5’448.00 |
0.00 0.00 |
-167.00 -3.07 |
08:30:00 14.08.2026 |
-626.00 -11.50 |
-235.00 -4.65 |
1’029.00 27.17 |
|
|||
|
Resonac Holdings JP3368000000 |
16’465.00 17’000.00 |
0.00 0.00 |
-535.00 -3.15 |
08:30:00 14.08.2026 |
-1’480.00 -8.31 |
6’200.00 61.17 |
12’838.00 367.11 |
|
|||
|
Otsuka Holdings JP3188220002 |
12’030.00 12’435.00 |
0.00 0.00 |
-405.00 -3.26 |
08:30:00 14.08.2026 |
1’570.00 14.29 |
2’689.00 27.24 |
4’689.00 59.57 |
|
|||
|
Chugai Pharmaceutical JP3519400000 |
6’933.00 7’175.00 |
0.00 0.00 |
-242.00 -3.37 |
08:30:00 14.08.2026 |
-682.00 -8.75 |
-2’088.00 -22.70 |
933.00 15.10 |
|
|||
|
Isetan Mitsukoshi Holdings JP3894900004 |
3’548.00 3’695.00 |
0.00 0.00 |
-147.00 -3.98 |
08:30:00 14.08.2026 |
555.00 17.96 |
496.00 15.75 |
1’243.00 51.75 |
|
|||
|
Trend Micro JP3637300009 |
5’851.00 6’851.00 |
0.00 0.00 |
-1’000.00 -14.60 |
08:30:00 14.08.2026 |
1’322.00 23.63 |
1’173.00 20.42 |
-1’431.00 -17.14 |
|