Nikkei 225 998407 / XC0009692440
63’957.53
Pkt
202.63
Pkt
0.32 %
04.08.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
NIKKEI 225 Gewinner und Verlierer
NIKKEI 225 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Yamaha Motor JP3942800008 |
1’511.00 1’332.50 |
0.00 0.00 |
178.50 13.40 |
08:30:00 04.08.2026 |
283.00 25.59 |
225.50 19.38 |
295.50 27.02 |
|
|||
|
Furukawa Electric JP3827200001 |
3’566.00 3’200.00 |
0.00 0.00 |
366.00 11.44 |
08:30:00 04.08.2026 |
-1’459.50 -34.45 |
1’424.50 105.28 |
1’858.00 202.07 |
|
|||
|
SUMITOMO HEAVY INDUSTRIES JP3405400007 |
5’720.00 5’287.00 |
0.00 0.00 |
433.00 8.19 |
08:30:00 04.08.2026 |
-152.00 -2.88 |
301.00 6.25 |
1’751.00 52.02 |
|
|||
|
Fujikura JP3811000003 |
4’628.00 4’290.00 |
0.00 0.00 |
338.00 7.88 |
08:30:00 04.08.2026 |
-2’251.00 -37.70 |
458.33 14.05 |
1’990.83 115.13 |
|
|||
|
Mitsubishi Heavy Industries JP3900000005 |
4’091.00 3’799.00 |
0.00 0.00 |
292.00 7.69 |
08:30:00 04.08.2026 |
-879.00 -19.05 |
-783.00 -17.33 |
106.00 2.92 |
|
|||
|
SCREEN Holdings JP3494600004 |
13’070.00 12’350.00 |
0.00 0.00 |
720.00 5.83 |
08:30:00 04.08.2026 |
1’750.00 17.11 |
2’150.00 21.87 |
5’990.00 100.00 |
|
|||
|
Kyocera JP3249600002 |
3’741.00 3’544.00 |
0.00 0.00 |
197.00 5.56 |
08:30:00 04.08.2026 |
839.50 30.97 |
1’242.00 53.81 |
1’748.00 97.00 |
|
|||
|
Nippon Electric Glass JP3733400000 |
4’635.00 4’394.00 |
0.00 0.00 |
241.00 5.48 |
08:30:00 04.08.2026 |
-3’015.00 -37.02 |
-1’579.00 -23.54 |
1’075.00 26.51 |
|
|||
|
Okuma JP3172100004 |
5’140.00 4’890.00 |
0.00 0.00 |
250.00 5.11 |
08:30:00 04.08.2026 |
345.00 7.71 |
990.00 25.85 |
695.00 16.85 |
|
|||
|
Sumitomo Electric Industries JP3407400005 |
2’161.50 2’062.50 |
0.00 0.00 |
99.00 4.80 |
08:30:00 04.08.2026 |
-438.00 -17.19 |
428.50 25.49 |
1’170.00 124.53 |
|
|||
|
Kawasaki Heavy Industries JP3224200000 |
2’832.50 2’708.00 |
0.00 0.00 |
124.50 4.60 |
08:30:00 04.08.2026 |
-533.50 -16.58 |
108.50 4.21 |
459.50 20.66 |
|
|||
|
Shiseido JP3351600006 |
3’279.00 3’135.00 |
0.00 0.00 |
144.00 4.59 |
08:30:00 04.08.2026 |
179.00 5.63 |
731.00 27.81 |
904.50 36.84 |
|
NIKKEI 225 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
NEC JP3733000008 |
4’598.00 4’733.00 |
0.00 0.00 |
-135.00 -2.85 |
08:30:00 04.08.2026 |
901.00 21.97 |
-208.00 -3.99 |
603.00 13.71 |
|
|||
|
SoftBank JP3436100006 |
5’228.00 5’393.00 |
0.00 0.00 |
-165.00 -3.06 |
08:30:00 04.08.2026 |
-597.00 -11.44 |
369.00 8.68 |
1’669.50 56.55 |
|
|||
|
Sumitomo Dainippon Pharma JP3495000006 |
1’230.00 1’270.50 |
0.00 0.00 |
-40.50 -3.19 |
08:30:00 04.08.2026 |
-429.00 -24.95 |
-1’006.50 -43.82 |
-33.50 -2.53 |
|
|||
|
RICOH JP3973400009 |
1’516.00 1’568.00 |
0.00 0.00 |
-52.00 -3.32 |
08:30:00 04.08.2026 |
325.00 24.69 |
279.50 20.52 |
311.00 23.37 |
|
|||
|
Isuzu Motors JP3137200006 |
2’216.50 2’300.50 |
0.00 0.00 |
-84.00 -3.65 |
08:30:00 04.08.2026 |
314.00 14.63 |
-25.00 -1.01 |
512.50 26.32 |
|
|||
|
Marubeni JP3877600001 |
4’937.00 5’132.00 |
0.00 0.00 |
-195.00 -3.80 |
08:30:00 04.08.2026 |
-876.00 -14.43 |
81.00 1.58 |
2’083.00 66.91 |
|
|||
|
Asahi Kasei JP3111200006 |
1’579.50 1’647.50 |
0.00 0.00 |
-68.00 -4.13 |
08:30:00 04.08.2026 |
275.00 17.92 |
310.50 20.71 |
754.50 71.48 |
|
|||
|
Shionogi JP3347200002 |
2’775.00 2’898.50 |
0.00 0.00 |
-123.50 -4.26 |
08:30:00 04.08.2026 |
-129.00 -4.07 |
-133.00 -4.19 |
495.00 19.44 |
|
|||
|
Kubota JP3266400005 |
2’583.50 2’717.00 |
0.00 0.00 |
-133.50 -4.91 |
08:30:00 04.08.2026 |
240.00 9.40 |
423.50 17.87 |
1’103.50 65.32 |
|
|||
|
Sumitomo Chemical JP3401400001 |
482.20 512.60 |
0.00 0.00 |
-30.40 -5.93 |
08:30:00 04.08.2026 |
7.30 1.43 |
46.90 9.98 |
137.20 36.13 |
|
|||
|
Yamato Holdings JP3940000007 |
1’915.50 2’041.00 |
0.00 0.00 |
-125.50 -6.15 |
08:30:00 04.08.2026 |
374.50 21.22 |
118.50 5.86 |
-56.00 -2.55 |
|
|||
|
Asahi Glass JP3112000009 |
5’585.00 6’063.00 |
0.00 0.00 |
-478.00 -7.88 |
08:30:00 04.08.2026 |
386.00 6.91 |
276.00 4.84 |
1’429.00 31.43 |
|
|||
|
NH Foods JP3743000006 |
5’796.00 6’328.00 |
0.00 0.00 |
-532.00 -8.41 |
08:30:00 04.08.2026 |
84.00 1.29 |
-392.00 -5.63 |
1’478.00 28.99 |
|