Nikkei 225 998407 / XC0009692440
64’136.25
Pkt
213.25
Pkt
0.33 %
08:45:03
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
NIKKEI 225 Gewinner und Verlierer
NIKKEI 225 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sumitomo Dainippon Pharma JP3495000006 |
1’598.00 1’517.50 |
0.00 0.00 |
80.50 5.30 |
08:30:00 17.09.2026 |
149.00 10.50 |
-267.50 -14.58 |
-118.50 -7.03 |
 |
|||
|
The Japan Steel Works LtdShs JP3721400004 |
7’453.00 7’107.00 |
0.00 0.00 |
346.00 4.87 |
08:30:00 17.09.2026 |
-395.00 -5.17 |
-2’795.00 -27.84 |
-1’704.00 -19.04 |
|
|||
|
Mitsui O.S.K.Lines LtdShs JP3362700001 |
7’438.00 7’149.00 |
0.00 0.00 |
289.00 4.04 |
08:30:00 17.09.2026 |
1’423.00 25.03 |
993.00 16.24 |
2’283.00 47.31 |
|
|||
|
Mitsubishi Heavy Industries JP3900000005 |
3’887.00 3’737.00 |
0.00 0.00 |
150.00 4.01 |
08:30:00 17.09.2026 |
102.00 2.79 |
-984.00 -20.74 |
-57.00 -1.49 |
|
|||
|
Chugai Pharmaceutical JP3519400000 |
6’684.00 6’446.00 |
0.00 0.00 |
238.00 3.69 |
08:30:00 17.09.2026 |
-1’014.00 -13.65 |
-2’948.00 -31.49 |
-285.00 -4.25 |
|
|||
|
Eisai JP3160400002 |
4’953.00 4’785.00 |
0.00 0.00 |
168.00 3.51 |
08:30:00 17.09.2026 |
922.00 24.13 |
-86.00 -1.78 |
-504.00 -9.61 |
|
|||
|
DAIICHI SANKYO JP3475350009 |
2’933.00 2’839.00 |
0.00 0.00 |
94.00 3.31 |
08:30:00 17.09.2026 |
299.50 11.76 |
27.00 0.96 |
-698.50 -19.71 |
|
|||
|
Sumitomo JP3404600003 |
1’844.50 1’786.00 |
0.00 0.00 |
58.50 3.28 |
08:30:00 17.09.2026 |
168.75 10.28 |
417.50 29.97 |
729.75 67.52 |
|
|||
|
Shionogi JP3347200002 |
2’982.50 2’892.00 |
0.00 0.00 |
90.50 3.13 |
08:30:00 17.09.2026 |
67.00 2.40 |
-555.00 -16.28 |
195.50 7.35 |
|
|||
|
Sumitomo Chemical JP3401400001 |
597.60 580.00 |
0.00 0.00 |
17.60 3.03 |
08:30:00 17.09.2026 |
-20.50 -3.56 |
57.10 11.45 |
68.50 14.05 |
|
|||
|
Otsuka Holdings JP3188220002 |
11’235.00 10’905.00 |
0.00 0.00 |
330.00 3.03 |
08:30:00 17.09.2026 |
1’035.00 10.12 |
260.00 2.36 |
2’759.00 32.44 |
|
NIKKEI 225 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TDK JP3538800008 |
2’806.00 2’872.00 |
0.00 0.00 |
-66.00 -2.30 |
08:30:00 17.09.2026 |
-1’089.50 -27.89 |
662.50 30.76 |
836.50 42.25 |
|
|||
|
Nomura Holdings JP3762600009 |
1’590.50 1’634.50 |
0.00 0.00 |
-44.00 -2.69 |
08:30:00 17.09.2026 |
261.00 18.46 |
494.00 41.83 |
576.00 52.41 |
|
|||
|
Panasonic JP3866800000 |
4’262.00 4’381.00 |
0.00 0.00 |
-119.00 -2.72 |
08:30:00 17.09.2026 |
154.00 3.84 |
1’553.50 59.51 |
2’605.50 167.18 |
|
|||
|
SCREEN Holdings JP3494600004 |
12’320.00 12’670.00 |
0.00 0.00 |
-350.00 -2.76 |
08:30:00 17.09.2026 |
-2’755.00 -18.54 |
2’817.50 30.34 |
6’027.50 99.18 |
|
|||
|
Inpex Holdings JP3294460005 |
3’929.00 4’060.00 |
0.00 0.00 |
-131.00 -3.23 |
08:30:00 17.09.2026 |
485.00 13.88 |
-403.00 -9.19 |
1’333.50 50.39 |
|
|||
|
SUMCO CORPShs JP3322930003 |
2’867.50 2’976.50 |
0.00 0.00 |
-109.00 -3.66 |
08:30:00 17.09.2026 |
-1’439.00 -33.43 |
1’299.00 82.90 |
1’541.00 116.30 |
|
|||
|
Sumitomo Metal Mining JP3402600005 |
9’328.00 9’700.00 |
0.00 0.00 |
-372.00 -3.84 |
08:30:00 17.09.2026 |
344.00 3.74 |
-385.00 -3.88 |
5’213.00 120.36 |
|
|||
|
TAIYO YUDEN JP3452000007 |
9’000.00 9’364.00 |
0.00 0.00 |
-364.00 -3.89 |
08:30:00 17.09.2026 |
-10’571.00 -54.81 |
4’778.00 121.39 |
5’609.00 180.64 |
|
|||
|
Resonac Holdings JP3368000000 |
13’560.00 14’130.00 |
0.00 0.00 |
-570.00 -4.03 |
08:30:00 17.09.2026 |
-4’955.00 -26.94 |
2’340.00 21.08 |
8’975.00 201.01 |
|
|||
|
Mitsui Mining and Smelting JP3888400003 |
21’235.00 22’760.00 |
0.00 0.00 |
-1’525.00 -6.70 |
08:30:00 17.09.2026 |
-21’865.00 -48.93 |
-8’755.00 -27.72 |
12’500.00 121.07 |
|