Nikkei 225 998407 / XC0009692440
68’512.30
Pkt
-529.81
Pkt
-0.77 %
04:35:03
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
NIKKEI 225 Gewinner und Verlierer
NIKKEI 225 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Trend Micro JP3637300009 |
7’232.00 6’961.00 |
0.00 0.00 |
271.00 3.89 |
08:30:00 08.10.2026 |
546.00 8.56 |
1’563.00 29.13 |
-968.00 -12.26 |
|
|||
|
RICOH JP3973400009 |
1’709.50 1’670.50 |
0.00 0.00 |
39.00 2.33 |
08:30:00 08.10.2026 |
204.00 13.81 |
324.00 23.88 |
308.50 22.48 |
|
|||
|
Yamato Holdings JP3940000007 |
2’024.00 1’982.50 |
0.00 0.00 |
41.50 2.09 |
08:30:00 08.10.2026 |
-13.50 -0.68 |
152.00 8.38 |
-280.50 -12.48 |
|
|||
|
Nippon Yusen K.K JP3753000003 |
7’226.00 7’092.00 |
0.00 0.00 |
134.00 1.89 |
08:30:00 08.10.2026 |
1’882.00 35.83 |
826.00 13.09 |
1’991.00 38.71 |
|
|||
|
Otsuka Holdings JP3188220002 |
11’680.00 11’475.00 |
0.00 0.00 |
205.00 1.79 |
08:30:00 08.10.2026 |
-60.00 -0.52 |
260.00 2.32 |
3’015.00 35.72 |
|
|||
|
Honda Motor JP3854600008 |
1’712.50 1’683.50 |
0.00 0.00 |
29.00 1.72 |
08:30:00 08.10.2026 |
117.00 7.45 |
435.50 34.78 |
90.50 5.67 |
|
|||
|
Rakuten JP3967200001 |
650.20 639.60 |
0.00 0.00 |
10.60 1.66 |
08:30:00 08.10.2026 |
-124.80 -15.76 |
-94.50 -12.40 |
-298.40 -30.90 |
|
|||
|
Bridgestone JP3830800003 |
3’882.00 3’831.00 |
0.00 0.00 |
51.00 1.33 |
08:30:00 08.10.2026 |
182.00 5.00 |
471.00 14.06 |
230.00 6.41 |
|
|||
|
Dentsu JP3551520004 |
3’571.00 3’526.00 |
0.00 0.00 |
45.00 1.28 |
08:30:00 08.10.2026 |
153.00 4.56 |
684.00 24.20 |
326.00 10.24 |
|
NIKKEI 225 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Mitsubishi Electric JP3902400005 |
5’051.00 5’285.00 |
0.00 0.00 |
-234.00 -4.43 |
08:30:00 08.10.2026 |
-620.00 -10.43 |
-59.00 -1.10 |
1’332.00 33.34 |
|
|||
|
Okuma JP3172100004 |
4’700.00 4’925.00 |
0.00 0.00 |
-225.00 -4.57 |
08:30:00 08.10.2026 |
90.00 1.86 |
1’100.00 28.68 |
1’450.00 41.61 |
|
|||
|
Mitsubishi Materials JP3903000002 |
4’795.00 5’028.00 |
0.00 0.00 |
-233.00 -4.63 |
08:30:00 08.10.2026 |
741.00 17.00 |
-103.00 -1.98 |
2’267.00 80.02 |
|
|||
|
The Japan Steel Works LtdShs JP3721400004 |
6’920.00 7’274.00 |
0.00 0.00 |
-354.00 -4.87 |
08:30:00 08.10.2026 |
-978.00 -11.82 |
-2’175.00 -22.97 |
-2’551.00 -25.91 |
|
|||
|
NGK Insulators JP3695200000 |
5’610.00 5’901.00 |
0.00 0.00 |
-291.00 -4.93 |
08:30:00 08.10.2026 |
-1’206.00 -16.93 |
1’774.00 42.80 |
3’353.50 130.72 |
|
|||
|
TDK JP3538800008 |
3’353.00 3’530.00 |
0.00 0.00 |
-177.00 -5.01 |
08:30:00 08.10.2026 |
271.00 8.07 |
1’551.50 74.72 |
1’364.00 60.25 |
|
|||
|
Furukawa Electric JP3827200001 |
4’220.00 4’444.00 |
0.00 0.00 |
-224.00 -5.04 |
08:30:00 08.10.2026 |
816.00 22.21 |
839.00 22.98 |
3’558.20 381.86 |
|
|||
|
SUMITOMO HEAVY INDUSTRIES JP3405400007 |
5’893.00 6’224.00 |
0.00 0.00 |
-331.00 -5.32 |
08:30:00 08.10.2026 |
913.00 17.06 |
1’303.00 26.26 |
2’698.00 75.64 |
|
|||
|
Kubota JP3266400005 |
2’624.50 2’775.00 |
0.00 0.00 |
-150.50 -5.42 |
08:30:00 08.10.2026 |
-57.50 -2.07 |
216.00 8.62 |
768.50 39.36 |
|
|||
|
Komatsu JP3304200003 |
7’397.00 7’829.00 |
0.00 0.00 |
-432.00 -5.52 |
08:30:00 08.10.2026 |
1’067.00 15.90 |
1’370.00 21.38 |
2’407.00 44.82 |
|
|||
|
SUMCO CORPShs JP3322930003 |
3’473.00 3’684.00 |
0.00 0.00 |
-211.00 -5.73 |
08:30:00 08.10.2026 |
-846.00 -18.51 |
1’961.00 111.23 |
2’076.00 125.97 |
|