Nikkei 225 998407 / XC0009692440
49’549.96
Pkt
890.44
Pkt
1.83 %
06:18:55
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
NIKKEI 225 Gewinner und Verlierer
NIKKEI 225 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Eisai JP3160400002 |
5’023.00 4’677.00 |
0.00 0.00 |
346.00 7.40 |
07:30:00 25.11.2025 |
52.00 1.12 |
715.00 18.00 |
68.00 1.47 |
 |
|||
|
Sumitomo Electric Industries JP3407400005 |
6’062.00 5’698.00 |
0.00 0.00 |
364.00 6.39 |
07:30:00 25.11.2025 |
2’477.00 63.33 |
3’763.50 143.40 |
3’428.50 115.85 |
|
|||
|
Toppan Printing JP3629000005 |
4’309.00 4’118.00 |
0.00 0.00 |
191.00 4.64 |
07:30:00 25.11.2025 |
264.00 7.08 |
53.00 1.34 |
-10.00 -0.25 |
|
|||
|
Advantest JP3122400009 |
19’080.00 18’315.00 |
0.00 0.00 |
765.00 4.18 |
07:30:00 25.11.2025 |
9’890.00 90.36 |
13’825.00 197.22 |
11’450.00 122.00 |
|
|||
|
Mitsubishi Materials JP3903000002 |
3’102.00 2’992.00 |
0.00 0.00 |
110.00 3.68 |
07:30:00 25.11.2025 |
521.50 20.52 |
839.50 37.76 |
646.50 26.75 |
|
|||
|
DAIICHI SANKYO JP3475350009 |
3’832.00 3’700.00 |
0.00 0.00 |
132.00 3.57 |
07:30:00 25.11.2025 |
-83.00 -2.24 |
-105.00 -2.81 |
-856.00 -19.09 |
|
|||
|
Tokyo Electron JP3571400005 |
31’100.00 30’180.00 |
0.00 0.00 |
920.00 3.05 |
07:30:00 25.11.2025 |
12’080.00 59.16 |
9’255.00 39.82 |
10’720.00 49.22 |
|
|||
|
Kyowa Hakko Kogyo JP3256000005 |
2’641.00 2’567.50 |
0.00 0.00 |
73.50 2.86 |
07:30:00 25.11.2025 |
-155.50 -5.91 |
242.00 10.84 |
-70.00 -2.75 |
|
|||
|
JTEKT JP3292200007 |
1’619.00 1’574.50 |
0.00 0.00 |
44.50 2.83 |
07:30:00 25.11.2025 |
168.50 11.95 |
431.00 37.54 |
494.50 45.60 |
|
|||
|
Central Japan Railway JP3566800003 |
4’197.00 4’090.00 |
0.00 0.00 |
107.00 2.62 |
07:30:00 25.11.2025 |
134.00 3.41 |
1’004.00 32.80 |
971.00 31.38 |
|
|||
|
Suzuki Motor JP3397200001 |
2’416.50 2’358.00 |
0.00 0.00 |
58.50 2.48 |
07:30:00 25.11.2025 |
313.00 15.89 |
485.00 26.97 |
607.00 36.22 |
|
|||
|
Toto JP3596200000 |
3’992.00 3’897.00 |
0.00 0.00 |
95.00 2.44 |
07:30:00 25.11.2025 |
-31.00 -0.80 |
40.00 1.05 |
-208.00 -5.15 |
|
|||
|
Asahi Group Holdings JP3116000005 |
1’789.50 1’749.00 |
0.00 0.00 |
40.50 2.32 |
07:30:00 25.11.2025 |
-165.50 -8.66 |
-133.50 -7.11 |
133.50 8.28 |
|
|||
|
Sumitomo Realty & Development JP3409000001 |
7’420.00 7’254.00 |
0.00 0.00 |
166.00 2.29 |
07:30:00 25.11.2025 |
828.00 13.17 |
1’803.00 33.94 |
2’594.00 57.36 |
|
NIKKEI 225 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Ajinomoto JP3119600009 |
3’546.00 3’638.00 |
0.00 0.00 |
-92.00 -2.53 |
07:30:00 25.11.2025 |
-418.00 -10.43 |
285.00 8.63 |
493.50 15.94 |
|
|||
|
Toray Industries JP3621000003 |
990.90 1’017.50 |
0.00 0.00 |
-26.60 -2.61 |
07:30:00 25.11.2025 |
21.30 2.18 |
24.50 2.51 |
78.60 8.53 |
|
|||
|
Sony JP3435000009 |
4’388.00 4’507.00 |
0.00 0.00 |
-119.00 -2.64 |
07:30:00 25.11.2025 |
528.53 13.44 |
934.84 26.51 |
1’625.95 57.35 |
|
|||
|
The Japan Steel Works LtdShs JP3721400004 |
8’700.00 8’947.00 |
0.00 0.00 |
-247.00 -2.76 |
07:30:00 25.11.2025 |
720.00 7.95 |
3’864.00 65.33 |
3’271.00 50.26 |
|
|||
|
Kao JP3205800000 |
6’383.00 6’589.00 |
0.00 0.00 |
-206.00 -3.13 |
07:30:00 25.11.2025 |
-372.00 -5.43 |
163.00 2.58 |
276.00 4.45 |
|
|||
|
Sompo Holdings JP3165000005 |
4’868.00 5’028.00 |
0.00 0.00 |
-160.00 -3.18 |
07:30:00 25.11.2025 |
278.00 5.94 |
725.00 17.14 |
1’030.00 26.24 |
|
|||
|
Dai-ichi Life Insurance JP3476480003 |
1’185.50 1’236.50 |
0.00 0.00 |
-51.00 -4.12 |
07:30:00 25.11.2025 |
-2.00 -0.16 |
176.00 16.59 |
292.25 30.93 |
|
|||
|
Mitsui Mining and Smelting JP3888400003 |
17’480.00 18’290.00 |
0.00 0.00 |
-810.00 -4.43 |
07:30:00 25.11.2025 |
11’620.00 125.89 |
16’235.00 351.79 |
16’135.00 342.21 |
|
|||
|
Sumitomo Dainippon Pharma JP3495000006 |
2’492.50 2’612.00 |
0.00 0.00 |
-119.50 -4.58 |
07:30:00 25.11.2025 |
1’295.00 92.04 |
1’877.00 227.52 |
2’091.00 342.23 |
|
|||
|
Tokyo Electric Power JP3585800000 |
765.50 817.90 |
0.00 0.00 |
-52.40 -6.41 |
07:30:00 25.11.2025 |
85.30 11.39 |
431.60 107.26 |
273.00 48.66 |
|
|||
|
SoftBank JP3436100006 |
15’390.00 17’090.00 |
0.00 0.00 |
-1’700.00 -9.95 |
07:30:00 25.11.2025 |
4’590.00 31.46 |
11’634.00 154.17 |
10’630.00 124.33 |
|