Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

Nikkei 225 998407 / XC0009692440

67’777.52
Pkt
-1’253.40
Pkt
-1.82 %
08:45:03

NIKKEI 225 Gewinner und Verlierer

NIKKEI 225 - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
SUMITOMO HEAVY INDUSTRIES
JP3405400007
6’058.00
5’837.00
0.00
0.00
221.00
3.79
08:30:00
13.10.2026
750.00
14.58
683.00
13.11
2’279.00
63.06
SUMITOMO HEAVY INDUSTRIES
Kawasaki Kisen Kaisha
JP3223800008
3’488.00
3’369.00
0.00
0.00
119.00
3.53
08:30:00
13.10.2026
698.00
27.04
621.50
23.39
1’237.50
60.62
Kawasaki Kisen Kaisha
Mitsui O.S.K.Lines LtdShs
JP3362700001
7’557.00
7’301.00
0.00
0.00
256.00
3.51
08:30:00
13.10.2026
1’640.00
29.94
487.00
7.34
2’756.00
63.18
Mitsui O.S.K.Lines LtdShs
Okuma
JP3172100004
4’945.00
4’785.00
0.00
0.00
160.00
3.34
08:30:00
13.10.2026
-115.00
-2.39
705.00
17.65
1’105.00
30.74
Okuma
Marubeni
JP3877600001
4’849.00
4’702.00
0.00
0.00
147.00
3.13
08:30:00
13.10.2026
-214.00
-4.35
-1’378.00
-22.63
858.00
22.27
Marubeni
Sompo Holdings
JP3165000005
6’764.00
6’567.00
0.00
0.00
197.00
3.00
08:30:00
13.10.2026
-100.00
-1.50
551.00
9.19
1’666.00
34.15
Sompo Holdings
Itochu
JP3143600009
2’219.00
2’155.00
0.00
0.00
64.00
2.97
08:30:00
13.10.2026
247.00
13.06
61.50
2.96
410.50
23.76
Itochu
Yamaha Motor
JP3942800008
1’864.00
1’811.00
0.00
0.00
53.00
2.93
08:30:00
13.10.2026
598.00
48.56
629.00
52.39
689.50
60.48
Yamaha Motor
Mitsui
JP3893600001
4’910.00
4’775.00
0.00
0.00
135.00
2.83
08:30:00
13.10.2026
150.00
3.25
-1’616.00
-25.33
971.00
25.60
Mitsui
Fast Retailing
JP3802300008
73’790.00
71’780.00
0.00
0.00
2’010.00
2.80
08:30:00
13.10.2026
-10’370.00
-12.18
7’350.00
10.90
26’510.00
54.90
Fast Retailing
Nippon Steel & Sumitomo Metal Corporation
JP3381000003
647.00
629.40
0.00
0.00
17.60
2.80
08:30:00
13.10.2026
75.30
13.54
27.90
4.62
7.70
1.23
Nippon Steel & Sumitomo Metal Corporation
Sumitomo Mitsui Financial Group
JP3890350006
3’347.00
3’256.00
0.00
0.00
91.00
2.79
08:30:00
13.10.2026
-111.00
-3.26
521.00
18.77
1’248.00
60.91
Sumitomo Mitsui Financial Group
Konami
JP3300200007
23’765.00
23’120.00
0.00
0.00
645.00
2.79
08:30:00
13.10.2026
3’810.00
20.57
3’135.00
16.33
-215.00
-0.95
Konami

NIKKEI 225 - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
TAIYO YUDEN
JP3452000007
10’590.00
11’135.00
0.00
0.00
-545.00
-4.89
08:30:00
13.10.2026
-3’725.00
-25.37
6’092.00
125.27
7’322.00
201.54
TAIYO YUDEN
Furukawa Electric
JP3827200001
3’895.00
4’096.00
0.00
0.00
-201.00
-4.91
08:30:00
13.10.2026
677.00
19.11
-244.00
-5.47
3’234.40
328.17
Furukawa Electric
SCREEN Holdings
JP3494600004
15’500.00
16’545.00
0.00
0.00
-1’045.00
-6.32
08:30:00
13.10.2026
-1’840.00
-10.37
5’760.00
56.75
8’762.50
122.60
SCREEN Holdings
Fujikura
JP3811000003
5’070.00
5’413.00
0.00
0.00
-343.00
-6.34
08:30:00
13.10.2026
574.00
11.62
484.00
9.63
2’714.50
97.03
Fujikura
Tokyo Electron
JP3571400005
11’555.00
12’445.00
0.00
0.00
-890.00
-7.15
08:30:00
13.10.2026
-2’022.00
-14.23
3’752.00
44.47
6’250.00
105.22
Tokyo Electron
Resonac Holdings
JP3368000000
16’245.00
17’575.00
0.00
0.00
-1’330.00
-7.57
08:30:00
13.10.2026
1’918.73
12.37
4’598.37
35.82
11’456.06
191.61
Resonac Holdings
SoftBank
JP3436100006
5’310.00
5’803.00
0.00
0.00
-493.00
-8.50
08:30:00
13.10.2026
283.00
4.92
2’265.00
60.00
298.75
5.20
SoftBank
SUMCO CORPShs
JP3322930003
3’130.00
3’426.00
0.00
0.00
-296.00
-8.64
08:30:00
13.10.2026
-1’071.00
-23.57
1’523.50
78.15
1’752.50
101.86
SUMCO CORPShs