Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

Nikkei 225 998407 / XC0009692440

38’946.93
Pkt
-122.75
Pkt
-0.31%
08:00:01

NIKKEI 225 Gewinner und Verlierer

NIKKEI 225 - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte Anz.
Sumitomo Metal Mining
JP3402600005
5’488.00
5’095.00
0.00
0.00
393.00
7.71
08:00:00
20.05.2024
1’044.00
25.76
660.00
14.87
762.00
17.58
Sumitomo Metal Mining
Mitsubishi Materials
JP3903000002
3’253.00
3’040.00
0.00
0.00
213.00
7.01
08:00:00
20.05.2024
441.50
17.11
566.50
23.07
631.00
26.39
Mitsubishi Materials
JX Holdings
JP3386450005
794.80
748.30
0.00
0.00
46.50
6.21
08:00:00
20.05.2024
94.10
14.45
147.00
24.57
268.50
56.30
JX Holdings
The Japan Steel Works LtdShs
JP3721400004
4’713.00
4’456.00
0.00
0.00
257.00
5.77
08:00:00
20.05.2024
1’674.00
67.23
1’602.00
62.53
1’704.00
69.27
The Japan Steel Works LtdShs
Pacific Metals
JP3448000004
1’364.00
1’294.00
0.00
0.00
70.00
5.41
08:00:00
20.05.2024
-75.00
-5.57
-41.00
-3.12
-340.00
-21.09
Pacific Metals
Mitsui Mining and Smelting
JP3888400003
5’099.00
4’846.00
0.00
0.00
253.00
5.22
08:00:00
20.05.2024
498.00
11.51
402.00
9.09
1’705.00
54.65
Mitsui Mining and Smelting
Taisei
JP3443600006
5’830.00
5’563.00
0.00
0.00
267.00
4.80
08:00:00
20.05.2024
976.00
20.63
221.00
4.03
873.00
18.06
Taisei
Kobe Steel
JP3289800009
2’000.00
1’911.00
0.00
0.00
89.00
4.66
08:00:00
20.05.2024
-92.50
-4.67
124.00
7.04
768.50
68.74
Kobe Steel
T&D Holdings
JP3539220008
2’623.50
2’512.00
0.00
0.00
111.50
4.44
08:00:00
20.05.2024
-69.00
-2.75
110.00
4.72
502.00
25.88
T&D Holdings
Sumitomo Chemical
JP3401400001
335.50
321.60
0.00
0.00
13.90
4.32
08:00:00
20.05.2024
5.20
1.68
-82.70
-20.76
-111.40
-26.09
Sumitomo Chemical
Inpex Holdings
JP3294460005
2’456.00
2’357.00
0.00
0.00
99.00
4.20
08:00:00
20.05.2024
350.50
17.54
266.50
12.80
874.00
59.25
Inpex Holdings
Shin-Etsu Chemical
JP3371200001
6’083.00
5’840.00
0.00
0.00
243.00
4.16
08:00:00
20.05.2024
-269.00
-4.34
682.00
13.00
1’930.00
48.25
Shin-Etsu Chemical
Tokyo Gas
JP3573000001
3’518.00
3’389.00
0.00
0.00
129.00
3.81
08:00:00
20.05.2024
231.00
7.35
28.00
0.84
373.00
12.43
Tokyo Gas
Mitsui Chemicals
JP3888300005
4’628.00
4’468.00
0.00
0.00
160.00
3.58
08:00:00
20.05.2024
529.00
13.27
345.00
8.28
1’029.00
29.53
Mitsui Chemicals
KAJIMA
JP3210200006
2’765.50
2’671.00
0.00
0.00
94.50
3.54
08:00:00
20.05.2024
-78.50
-2.87
303.50
12.89
609.00
29.72
KAJIMA

NIKKEI 225 - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte Anz.
Denso
JP3551500006
2’611.50
2’632.50
0.00
0.00
-21.00
-0.80
08:00:00
20.05.2024
-39.00
-1.46
110.00
4.36
545.00
26.13
Denso
Kawasaki Kisen Kaisha
JP3223800008
2’288.00
2’309.00
0.00
0.00
-21.00
-0.91
08:00:00
20.05.2024
-46.00
-1.95
711.33
44.55
1’249.67
118.08
Kawasaki Kisen Kaisha
Konica Minolta Holdings
JP3300600008
462.50
466.90
0.00
0.00
-4.40
-0.94
08:00:00
20.05.2024
-10.90
-2.23
9.30
1.98
2.30
0.48
Konica Minolta Holdings
Nomura Holdings
JP3762600009
908.00
917.30
0.00
0.00
-9.30
-1.01
08:00:00
20.05.2024
87.80
10.60
300.00
48.71
415.90
83.18
Nomura Holdings
Fujitsu
JP3818000006
2’333.50
2’360.50
0.00
0.00
-27.00
-1.14
08:00:00
20.05.2024
-30.50
-1.29
269.50
13.06
515.50
28.37
Fujitsu
Konami
JP3300200007
11’320.00
11’455.00
0.00
0.00
-135.00
-1.18
08:00:00
20.05.2024
1’334.00
13.53
3’530.00
46.08
3’810.00
51.63
Konami
Daikin Industries
JP3481800005
24’775.00
25’105.00
0.00
0.00
-330.00
-1.31
08:00:00
20.05.2024
3’620.00
16.76
1’475.00
6.21
-1’490.00
-5.58
Daikin Industries
Mitsubishi Heavy Industries
JP3900000005
1’347.50
1’370.50
0.00
0.00
-23.00
-1.68
08:00:00
20.05.2024
246.00
22.36
499.00
58.91
804.00
148.34
Mitsubishi Heavy Industries
Eisai
JP3160400002
6’655.00
6’779.00
0.00
0.00
-124.00
-1.83
08:00:00
20.05.2024
439.00
6.83
-925.00
-11.87
-1’519.00
-18.12
Eisai
SoftBank
JP3436100006
8’312.00
8’550.00
0.00
0.00
-238.00
-2.78
08:00:00
20.05.2024
224.00
2.69
2’466.00
40.61
3’299.00
62.96
SoftBank