Nikkei 225 998407 / XC0009692440
66’232.19
Pkt
2’091.07
Pkt
3.26 %
08:45:03
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
NIKKEI 225 Gewinner und Verlierer
NIKKEI 225 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
NICHIREI JP3665200006 |
2’135.50 2’026.50 |
0.00 0.00 |
109.00 5.38 |
08:30:00 17.07.2026 |
102.00 5.30 |
218.50 12.09 |
209.00 11.50 |
 |
|||
|
Seven & i Holdings JP3422950000 |
2’080.00 2’007.00 |
0.00 0.00 |
73.00 3.64 |
08:30:00 17.07.2026 |
-47.50 -2.31 |
-193.00 -8.77 |
-0.50 -0.02 |
|
|||
|
Konami JP3300200007 |
18’875.00 18’225.00 |
0.00 0.00 |
650.00 3.57 |
08:30:00 17.07.2026 |
-2’695.00 -12.88 |
-3’405.00 -15.74 |
-2’195.00 -10.75 |
|
|||
|
Kawasaki Kisen Kaisha JP3223800008 |
2’723.50 2’643.50 |
0.00 0.00 |
80.00 3.03 |
08:30:00 17.07.2026 |
-16.00 -0.60 |
441.50 20.05 |
591.00 28.79 |
|
|||
|
Nippon Yusen K.K JP3753000003 |
5’706.00 5’540.00 |
0.00 0.00 |
166.00 3.00 |
08:30:00 17.07.2026 |
-556.00 -9.12 |
390.00 7.57 |
373.00 7.22 |
|
|||
|
Terumo JP3546800008 |
2’267.50 2’207.00 |
0.00 0.00 |
60.50 2.74 |
08:30:00 17.07.2026 |
32.00 1.47 |
5.00 0.23 |
-240.00 -9.81 |
|
|||
|
Eisai JP3160400002 |
4’450.00 4’338.00 |
0.00 0.00 |
112.00 2.58 |
08:30:00 17.07.2026 |
-553.00 -11.31 |
-177.00 -3.92 |
398.00 10.10 |
|
|||
|
Takeda Pharmaceutical JP3463000004 |
5’480.00 5’345.00 |
0.00 0.00 |
135.00 2.53 |
08:30:00 17.07.2026 |
-241.00 -4.31 |
272.00 5.36 |
933.00 21.15 |
|
|||
|
Japan Tobacco JP3726800000 |
6’347.00 6’195.00 |
0.00 0.00 |
152.00 2.45 |
08:30:00 17.07.2026 |
395.00 6.81 |
395.00 6.81 |
1’857.00 42.81 |
|
|||
|
Sapporo Holdings JP3320800000 |
2’045.00 1’996.50 |
0.00 0.00 |
48.50 2.43 |
08:30:00 17.07.2026 |
110.50 5.86 |
428.00 27.29 |
597.90 42.75 |
|
|||
|
Nippon Suisan Kaisha JP3718800000 |
1’272.50 1’244.00 |
0.00 0.00 |
28.50 2.29 |
08:30:00 17.07.2026 |
-72.00 -5.47 |
87.00 7.52 |
369.70 42.29 |
|
NIKKEI 225 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
The Japan Steel Works LtdShs JP3721400004 |
7’335.00 7’909.00 |
0.00 0.00 |
-574.00 -7.26 |
08:30:00 17.07.2026 |
-1’152.00 -12.71 |
-1’585.00 -16.69 |
-300.00 -3.65 |
|
|||
|
Ebara JP3166000004 |
5’384.00 5’830.00 |
0.00 0.00 |
-446.00 -7.65 |
08:30:00 17.07.2026 |
897.00 18.18 |
968.00 19.91 |
2’986.50 105.03 |
|
|||
|
Tokyo Electron JP3571400005 |
65’100.00 70’890.00 |
0.00 0.00 |
-5’790.00 -8.17 |
08:30:00 17.07.2026 |
26’880.00 61.08 |
28’740.00 68.19 |
43’120.00 155.28 |
|
|||
|
SoftBank JP3436100006 |
5’424.00 5’961.00 |
0.00 0.00 |
-537.00 -9.01 |
08:30:00 17.07.2026 |
1’434.00 31.68 |
1’951.00 48.65 |
3’287.25 122.95 |
|
|||
|
TAIYO YUDEN JP3452000007 |
11’035.00 12’525.00 |
0.00 0.00 |
-1’490.00 -11.90 |
08:30:00 17.07.2026 |
6’322.00 101.92 |
8’895.00 245.04 |
9’914.50 379.79 |
|
|||
|
SCREEN Holdings JP3494600004 |
16’510.00 18’770.00 |
0.00 0.00 |
-2’260.00 -12.04 |
08:30:00 17.07.2026 |
8’260.00 78.59 |
9’835.00 110.07 |
12’715.00 209.99 |
|
|||
|
SUMCO CORPShs JP3322930003 |
3’914.00 4’614.00 |
0.00 0.00 |
-700.00 -15.17 |
08:30:00 17.07.2026 |
2’519.00 120.24 |
3’005.00 186.76 |
3’374.00 272.10 |
|