Nikkei 225 998407 / XC0009692440
68’556.86
Pkt
813.36
Pkt
1.20 %
07:23:40
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
NIKKEI 225 Gewinner und Verlierer
NIKKEI 225 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Shiseido JP3351600006 |
2’943.00 2’800.00 |
0.00 0.00 |
143.00 5.11 |
08:30:00 14.07.2026 |
-530.00 -16.13 |
287.00 11.63 |
147.00 5.64 |
|
|||
|
Kawasaki Kisen Kaisha JP3223800008 |
2’657.00 2’537.00 |
0.00 0.00 |
120.00 4.73 |
08:30:00 14.07.2026 |
-76.00 -2.92 |
219.00 9.49 |
473.50 23.06 |
|
|||
|
Tokuyama CorpShs JP3625000009 |
4’695.00 4’507.00 |
0.00 0.00 |
188.00 4.17 |
08:30:00 14.07.2026 |
889.00 23.62 |
397.00 9.33 |
1’482.00 46.75 |
|
|||
|
Inpex Holdings JP3294460005 |
3’524.00 3’391.00 |
0.00 0.00 |
133.00 3.92 |
08:30:00 14.07.2026 |
-916.00 -21.42 |
200.00 6.33 |
1’288.00 62.13 |
|
|||
|
Kobe Steel JP3289800009 |
1’917.00 1’847.50 |
0.00 0.00 |
69.50 3.76 |
08:30:00 14.07.2026 |
-87.00 -4.47 |
-349.00 -15.80 |
216.00 13.14 |
|
|||
|
Mitsui Chemicals JP3888300005 |
2’147.50 2’070.00 |
0.00 0.00 |
77.50 3.74 |
08:30:00 14.07.2026 |
138.00 7.08 |
34.50 1.68 |
359.00 20.76 |
|
|||
|
UBE Industries JP3158800007 |
3’216.00 3’100.00 |
0.00 0.00 |
116.00 3.74 |
08:30:00 14.07.2026 |
728.50 30.12 |
490.50 18.46 |
848.50 36.92 |
|
|||
|
Tokyo Electric Power JP3585800000 |
503.10 485.30 |
0.00 0.00 |
17.80 3.67 |
08:30:00 14.07.2026 |
-170.90 -26.24 |
-241.60 -33.46 |
-28.50 -5.60 |
|
|||
|
Mitsubishi Chemical Holdings CorpShs JP3897700005 |
1’203.00 1’161.50 |
0.00 0.00 |
41.50 3.57 |
08:30:00 14.07.2026 |
184.70 18.91 |
191.60 19.75 |
379.20 48.47 |
|
|||
|
Nippon Yusen K.K JP3753000003 |
5’506.00 5’319.00 |
0.00 0.00 |
187.00 3.52 |
08:30:00 14.07.2026 |
-818.00 -13.40 |
-20.00 -0.38 |
98.00 1.89 |
|
|||
|
SUMCO CORPShs JP3322930003 |
5’307.00 5’133.00 |
0.00 0.00 |
174.00 3.39 |
08:30:00 14.07.2026 |
3’090.00 143.45 |
3’688.50 237.13 |
4’026.00 330.54 |
|
|||
|
Advantest JP3122400009 |
29’775.00 28’820.00 |
0.00 0.00 |
955.00 3.31 |
08:30:00 14.07.2026 |
4’950.00 19.90 |
7’845.00 35.68 |
18’505.00 163.40 |
|
|||
|
SoftBank JP3436100006 |
6’574.00 6’364.00 |
0.00 0.00 |
210.00 3.30 |
08:30:00 14.07.2026 |
2’606.00 69.23 |
1’923.00 43.24 |
3’722.50 140.60 |
|
NIKKEI 225 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Fast Retailing JP3802300008 |
79’790.00 81’230.00 |
0.00 0.00 |
-1’440.00 -1.77 |
08:30:00 14.07.2026 |
7’060.00 9.41 |
18’290.00 28.66 |
38’610.00 88.76 |
|
|||
|
Yokogawa Electric JP3955000009 |
5’470.00 5’577.00 |
0.00 0.00 |
-107.00 -1.92 |
08:30:00 14.07.2026 |
-43.00 -0.77 |
373.00 7.19 |
1’785.00 47.30 |
|
|||
|
Furukawa Electric JP3827200001 |
3’520.00 3’589.00 |
0.00 0.00 |
-69.00 -1.92 |
08:30:00 14.07.2026 |
-806.00 -17.79 |
2’728.60 273.85 |
3’015.70 425.17 |
|
|||
|
Credit Saison JP3271400008 |
4’570.00 4’663.00 |
0.00 0.00 |
-93.00 -1.99 |
08:30:00 14.07.2026 |
284.00 6.61 |
222.00 5.09 |
597.00 14.98 |
|
|||
|
Mitsui Mining and Smelting JP3888400003 |
34’390.00 35’280.00 |
0.00 0.00 |
-890.00 -2.52 |
08:30:00 14.07.2026 |
30.00 0.08 |
16’165.00 79.65 |
31’225.00 596.47 |
|
|||
|
Amada JP3122800000 |
2’866.00 2’946.50 |
0.00 0.00 |
-80.50 -2.73 |
08:30:00 14.07.2026 |
545.00 22.08 |
1’082.00 56.03 |
1’418.50 88.96 |
|
|||
|
Mitsubishi Motors JP3899800001 |
357.90 368.80 |
0.00 0.00 |
-10.90 -2.96 |
08:30:00 14.07.2026 |
56.80 18.62 |
-18.30 -4.81 |
-48.00 -11.71 |
|
|||
|
Fujikura JP3811000003 |
4’800.00 5’007.00 |
0.00 0.00 |
-207.00 -4.13 |
08:30:00 14.07.2026 |
-548.00 -9.62 |
2’289.17 80.02 |
3’898.00 311.34 |
|
|||
|
Toppan Printing JP3629000005 |
4’909.00 5’148.00 |
0.00 0.00 |
-239.00 -4.64 |
08:30:00 14.07.2026 |
633.00 13.86 |
578.00 12.50 |
1’238.00 31.24 |
|
|||
|
Panasonic JP3866800000 |
4’173.00 4’419.00 |
0.00 0.00 |
-246.00 -5.57 |
08:30:00 14.07.2026 |
1’600.50 55.58 |
2’329.50 108.32 |
3’032.00 209.39 |
|
|||
|
Yaskawa Electric JP3932000007 |
5’436.00 5’972.00 |
0.00 0.00 |
-536.00 -8.98 |
08:30:00 14.07.2026 |
1’733.00 33.08 |
2’051.00 41.68 |
3’983.00 133.26 |
|