Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

Nikkei 225 998407 / XC0009692440

67’524.06
Pkt
553.84
Pkt
0.83 %
12.08.2026

NIKKEI 225 Gewinner und Verlierer

NIKKEI 225 - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
TAIYO YUDEN
JP3452000007
10’265.00
9’548.00
0.00
0.00
717.00
7.51
08:30:00
12.08.2026
3’036.00
45.57
5’683.00
141.51
6’908.00
247.51
TAIYO YUDEN
Furukawa Electric
JP3827200001
4’222.00
3’952.00
0.00
0.00
270.00
6.83
08:30:00
12.08.2026
-631.00
-14.06
1’706.00
79.35
3’040.10
372.61
Furukawa Electric
Resonac Holdings
JP3368000000
17’410.00
16’335.00
0.00
0.00
1’075.00
6.58
08:30:00
12.08.2026
395.00
2.47
6’877.00
72.25
12’833.00
360.28
Resonac Holdings
Denka
JP3549600009
3’596.00
3’420.00
0.00
0.00
176.00
5.15
08:30:00
12.08.2026
-793.00
-18.15
534.00
17.56
1’453.00
68.47
Denka
Sumitomo Electric Industries
JP3407400005
2’270.00
2’161.00
0.00
0.00
109.00
5.04
08:30:00
12.08.2026
-696.75
-24.65
-52.50
-2.41
1’147.50
116.85
Sumitomo Electric Industries
IHI
JP3134800006
2’896.50
2’759.00
0.00
0.00
137.50
4.98
08:30:00
12.08.2026
-314.50
-10.28
-1’755.50
-39.01
353.07
14.76
IHI
SUMCO CORPShs
JP3322930003
3’647.00
3’487.00
0.00
0.00
160.00
4.59
08:30:00
12.08.2026
-108.00
-3.02
1’705.50
96.66
2’252.00
184.89
SUMCO CORPShs
SCREEN Holdings
JP3494600004
13’745.00
13’175.00
0.00
0.00
570.00
4.33
08:30:00
12.08.2026
1’705.00
14.98
2’492.50
23.53
7’060.00
117.18
SCREEN Holdings
Sapporo Holdings
JP3320800000
2’034.00
1’950.00
0.00
0.00
84.00
4.31
08:30:00
12.08.2026
192.00
10.86
228.00
13.16
551.40
39.15
Sapporo Holdings
Mitsui Mining and Smelting
JP3888400003
29’000.00
27’855.00
0.00
0.00
1’145.00
4.11
08:30:00
12.08.2026
-17’780.00
-35.56
8’790.00
37.52
25’527.00
381.40
Mitsui Mining and Smelting
Fujikura
JP3811000003
5’800.00
5’580.00
0.00
0.00
220.00
3.94
08:30:00
12.08.2026
-1’397.00
-21.22
1’341.67
34.91
3’335.83
180.40
Fujikura
Fukuoka Financial Group
JP3805010000
7’521.00
7’262.00
0.00
0.00
259.00
3.57
08:30:00
12.08.2026
1’173.00
18.41
470.00
6.64
3’316.00
78.43
Fukuoka Financial Group
Ajinomoto
JP3119600009
5’456.00
5’272.00
0.00
0.00
184.00
3.49
08:30:00
12.08.2026
166.00
3.30
891.00
20.70
1’200.00
30.03
Ajinomoto

NIKKEI 225 - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Mitsui O.S.K.Lines LtdShs
JP3362700001
6’166.00
6’279.00
0.00
0.00
-113.00
-1.80
08:30:00
12.08.2026
412.00
7.14
1’131.00
22.37
1’294.00
26.45
Mitsui O.S.K.Lines LtdShs
Okuma
JP3172100004
5’410.00
5’520.00
0.00
0.00
-110.00
-1.99
08:30:00
12.08.2026
570.00
11.38
1’005.00
21.97
1’940.00
53.30
Okuma
Bridgestone
JP3830800003
4’229.00
4’320.00
0.00
0.00
-91.00
-2.11
08:30:00
12.08.2026
915.00
27.86
435.00
11.56
924.50
28.23
Bridgestone
Kubota
JP3266400005
2’704.00
2’763.00
0.00
0.00
-59.00
-2.14
08:30:00
12.08.2026
-54.00
-1.92
18.00
0.66
960.00
53.33
Kubota
TOYOTA TSUSHO CORPORATION
JP3635000007
7’204.00
7’380.00
0.00
0.00
-176.00
-2.38
08:30:00
12.08.2026
681.00
10.10
826.00
12.52
3’482.00
88.33
TOYOTA TSUSHO CORPORATION
Otsuka Holdings
JP3188220002
12’250.00
12’560.00
0.00
0.00
-310.00
-2.47
08:30:00
12.08.2026
1’680.00
15.24
2’848.00
28.89
4’894.00
62.66
Otsuka Holdings
Daikin Industries
JP3481800005
21’570.00
22’225.00
0.00
0.00
-655.00
-2.95
08:30:00
12.08.2026
-2’340.00
-9.53
3’455.00
18.42
2’160.00
10.77
Daikin Industries
Hitachi Zosen
JP3789000001
1’212.00
1’254.00
0.00
0.00
-42.00
-3.35
08:30:00
12.08.2026
-32.00
-2.51
140.00
12.69
210.00
20.33
Hitachi Zosen
Shiseido
JP3351600006
3’479.00
3’611.00
0.00
0.00
-132.00
-3.66
08:30:00
12.08.2026
232.00
6.85
836.50
30.06
1’053.50
41.06
Shiseido
Sumitomo Metal Mining
JP3402600005
9’684.00
10’065.00
0.00
0.00
-381.00
-3.79
08:30:00
12.08.2026
-1’616.00
-15.22
-1’231.00
-12.03
5’353.00
146.82
Sumitomo Metal Mining
Nissan Motor
JP3672400003
336.10
350.00
0.00
0.00
-13.90
-3.97
08:30:00
12.08.2026
-4.90
-1.42
-68.30
-16.70
8.30
2.50
Nissan Motor
Rakuten
JP3967200001
745.00
864.00
0.00
0.00
-119.00
-13.77
08:30:00
12.08.2026
138.60
18.53
-105.90
-10.67
86.00
10.74
Rakuten