Nikkei 225 998407 / XC0009692440
66’216.79
Pkt
890.37
Pkt
1.36 %
08:45:03
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
NIKKEI 225 Gewinner und Verlierer
NIKKEI 225 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Shiseido JP3351600006 |
3’503.00 3’436.00 |
0.00 0.00 |
67.00 1.95 |
08:30:00 19.08.2026 |
517.50 17.33 |
407.00 13.14 |
974.00 38.50 |
 |
|||
|
Trend Micro JP3637300009 |
5’614.00 5’516.00 |
0.00 0.00 |
98.00 1.78 |
08:30:00 19.08.2026 |
-553.00 -9.36 |
-239.00 -4.27 |
-2’830.00 -34.59 |
|
|||
|
Kikkoman JP3240400006 |
1’794.00 1’770.00 |
0.00 0.00 |
24.00 1.36 |
08:30:00 19.08.2026 |
366.00 25.86 |
300.50 20.29 |
453.00 34.10 |
|
|||
|
J. FRONT RETAILING JP3386380004 |
2’885.00 2’848.50 |
0.00 0.00 |
36.50 1.28 |
08:30:00 19.08.2026 |
546.50 23.68 |
243.00 9.31 |
479.50 20.19 |
|
|||
|
Mitsui O.S.K.Lines LtdShs JP3362700001 |
6’966.00 6’881.00 |
0.00 0.00 |
85.00 1.24 |
08:30:00 19.08.2026 |
778.00 13.30 |
1’401.00 26.80 |
1’741.00 35.62 |
|
|||
|
Eisai JP3160400002 |
4’837.00 4’779.00 |
0.00 0.00 |
58.00 1.21 |
08:30:00 19.08.2026 |
300.00 6.77 |
-370.00 -7.26 |
68.00 1.46 |
|
|||
|
Takeda Pharmaceutical JP3463000004 |
5’769.00 5’702.00 |
0.00 0.00 |
67.00 1.18 |
08:30:00 19.08.2026 |
264.00 5.03 |
-296.00 -5.10 |
1’027.00 22.89 |
|
|||
|
Astellas Pharma JP3942400007 |
2’337.00 2’310.50 |
0.00 0.00 |
26.50 1.15 |
08:30:00 19.08.2026 |
-17.00 -0.74 |
-231.00 -9.19 |
598.50 35.53 |
|
|||
|
DAIICHI SANKYO JP3475350009 |
2’729.00 2’700.00 |
0.00 0.00 |
29.00 1.07 |
08:30:00 19.08.2026 |
39.50 1.51 |
-279.00 -9.49 |
-1’122.00 -29.67 |
|
|||
|
Keisei Electric Railway JP3278600006 |
1’303.00 1’289.50 |
0.00 0.00 |
13.50 1.05 |
08:30:00 19.08.2026 |
207.50 19.35 |
-84.00 -6.16 |
-33.00 -2.51 |
|
|||
|
Nisshin Seifun Group JP3676800000 |
2’029.50 2’009.00 |
0.00 0.00 |
20.50 1.02 |
08:30:00 19.08.2026 |
2.00 0.10 |
-108.50 -5.12 |
248.00 14.07 |
|
NIKKEI 225 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Kawasaki Heavy Industries JP3224200000 |
2’675.50 2’860.00 |
0.00 0.00 |
-184.50 -6.45 |
08:30:00 19.08.2026 |
-30.50 -1.06 |
-533.50 -15.74 |
825.50 40.67 |
|
|||
|
Mitsubishi Electric JP3902400005 |
5’641.00 6’031.00 |
0.00 0.00 |
-390.00 -6.47 |
08:30:00 19.08.2026 |
-224.00 -3.53 |
501.00 8.91 |
2’447.00 66.51 |
|
|||
|
Okuma JP3172100004 |
4’950.00 5’330.00 |
0.00 0.00 |
-380.00 -7.13 |
08:30:00 19.08.2026 |
785.00 16.76 |
950.00 21.02 |
1’815.00 49.66 |
|
|||
|
SUMCO CORPShs JP3322930003 |
3’517.00 3’788.00 |
0.00 0.00 |
-271.00 -7.15 |
08:30:00 19.08.2026 |
1’069.00 35.73 |
2’510.50 161.92 |
2’800.00 222.05 |
|
|||
|
IHI JP3134800006 |
2’773.00 2’987.50 |
0.00 0.00 |
-214.50 -7.18 |
08:30:00 19.08.2026 |
340.50 12.75 |
-1’029.00 -25.47 |
564.57 23.08 |
|
|||
|
SUMITOMO HEAVY INDUSTRIES JP3405400007 |
5’447.00 5’919.00 |
0.00 0.00 |
-472.00 -7.97 |
08:30:00 19.08.2026 |
650.00 12.30 |
354.00 6.35 |
2’578.00 76.84 |
|
|||
|
Hitachi Zosen JP3789000001 |
1’162.00 1’264.00 |
0.00 0.00 |
-102.00 -8.07 |
08:30:00 19.08.2026 |
-134.00 -9.72 |
146.00 13.28 |
231.00 22.78 |
|
|||
|
Mitsui Mining and Smelting JP3888400003 |
27’505.00 30’060.00 |
0.00 0.00 |
-2’555.00 -8.50 |
08:30:00 19.08.2026 |
-15’730.00 -33.24 |
3’075.00 10.78 |
22’553.00 249.56 |
|
|||
|
Sumitomo Electric Industries JP3407400005 |
2’210.00 2’419.50 |
0.00 0.00 |
-209.50 -8.66 |
08:30:00 19.08.2026 |
-372.00 -13.08 |
266.50 12.08 |
1’463.75 145.03 |
|
|||
|
Fujikura JP3811000003 |
5’328.00 5’902.00 |
0.00 0.00 |
-574.00 -9.73 |
08:30:00 19.08.2026 |
425.00 7.52 |
2’354.67 63.24 |
4’011.33 194.10 |
|
|||
|
SoftBank JP3436100006 |
5’227.00 5’830.00 |
0.00 0.00 |
-603.00 -10.34 |
08:30:00 19.08.2026 |
293.00 5.24 |
1’560.00 36.06 |
1’709.75 40.94 |
|
|||
|
Furukawa Electric JP3827200001 |
3’770.00 4’368.00 |
0.00 0.00 |
-598.00 -13.69 |
08:30:00 19.08.2026 |
-1’186.00 -21.63 |
2’107.00 96.17 |
3’407.70 382.76 |
|