Nikkei 225 998407 / XC0009692440
69’360.88
Pkt
-3’005.46
Pkt
-4.15 %
08:45:03
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
NIKKEI 225 Gewinner und Verlierer
NIKKEI 225 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Kao JP3205800000 |
6’544.00 6’241.00 |
0.00 0.00 |
303.00 4.85 |
08:30:00 26.06.2026 |
72.00 1.20 |
-206.00 -3.27 |
-460.00 -7.02 |
|
|||
|
Haseko CorpShs JP3768600003 |
2’852.50 2’761.00 |
0.00 0.00 |
91.50 3.31 |
08:30:00 26.06.2026 |
-208.00 -7.10 |
-360.00 -11.69 |
544.50 25.03 |
|
|||
|
Olympus JP3201200007 |
1’684.00 1’635.50 |
0.00 0.00 |
48.50 2.97 |
08:30:00 26.06.2026 |
230.00 16.34 |
-340.50 -17.21 |
-254.00 -13.42 |
|
|||
|
Shiseido JP3351600006 |
2’573.50 2’500.00 |
0.00 0.00 |
73.50 2.94 |
08:30:00 26.06.2026 |
-527.00 -17.65 |
82.00 3.45 |
-39.00 -1.56 |
|
|||
|
Mitsubishi Estate JP3899600005 |
4’101.00 3’984.00 |
0.00 0.00 |
117.00 2.94 |
08:30:00 26.06.2026 |
-617.00 -13.78 |
40.00 1.05 |
1’168.00 43.40 |
|
|||
|
Shimizu JP3358800005 |
2’556.50 2’488.50 |
0.00 0.00 |
68.00 2.73 |
08:30:00 26.06.2026 |
-354.50 -12.53 |
-190.50 -7.15 |
893.50 56.48 |
|
|||
|
OBAYASHI JP3190000004 |
3’202.00 3’117.00 |
0.00 0.00 |
85.00 2.73 |
08:30:00 26.06.2026 |
-640.00 -16.87 |
-130.00 -3.96 |
950.00 43.10 |
|
|||
|
Honda Motor JP3854600008 |
1’449.50 1’414.00 |
0.00 0.00 |
35.50 2.51 |
08:30:00 26.06.2026 |
97.00 7.46 |
-156.00 -10.04 |
7.50 0.54 |
|
|||
|
Toyota Motor JP3633400001 |
2’768.00 2’700.50 |
0.00 0.00 |
67.50 2.50 |
08:30:00 26.06.2026 |
-565.00 -17.27 |
-647.00 -19.30 |
216.00 8.67 |
|
|||
|
Central Japan Railway JP3566800003 |
3’420.00 3’341.00 |
0.00 0.00 |
79.00 2.36 |
08:30:00 26.06.2026 |
-810.00 -19.49 |
-1’032.00 -23.57 |
207.00 6.59 |
|
|||
|
Dai Nippon Printing JP3493800001 |
2’886.00 2’819.50 |
0.00 0.00 |
66.50 2.36 |
08:30:00 26.06.2026 |
-101.50 -3.51 |
71.50 2.63 |
674.00 31.85 |
|
|||
|
Sumitomo Realty & Development JP3409000001 |
3’572.00 3’493.00 |
0.00 0.00 |
79.00 2.26 |
08:30:00 26.06.2026 |
-1’015.00 -22.51 |
-454.50 -11.51 |
688.00 24.52 |
|
|||
|
Taisei JP3443600006 |
14’000.00 13’705.00 |
0.00 0.00 |
295.00 2.15 |
08:30:00 26.06.2026 |
-1’920.00 -12.03 |
-720.00 -4.88 |
5’726.00 68.87 |
|
|||
|
Japan Tobacco JP3726800000 |
6’072.00 5’948.00 |
0.00 0.00 |
124.00 2.08 |
08:30:00 26.06.2026 |
104.00 1.79 |
149.00 2.58 |
1’574.00 36.18 |
|
|||
|
DeNA JP3548610009 |
2’405.50 2’358.00 |
0.00 0.00 |
47.50 2.01 |
08:30:00 26.06.2026 |
-140.50 -5.52 |
-176.00 -6.82 |
-311.50 -11.48 |
|
NIKKEI 225 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SCREEN Holdings JP3494600004 |
16’535.00 17’625.00 |
0.00 0.00 |
-1’090.00 -6.18 |
08:30:00 26.06.2026 |
6’547.50 68.19 |
8’690.00 116.49 |
10’630.00 192.57 |
|
|||
|
Alps Electric JP3126400005 |
1’981.50 2’113.00 |
0.00 0.00 |
-131.50 -6.22 |
08:30:00 26.06.2026 |
-21.00 -0.98 |
156.00 7.92 |
699.50 49.09 |
|
|||
|
Minebea JP3906000009 |
4’805.00 5’246.00 |
0.00 0.00 |
-441.00 -8.41 |
08:30:00 26.06.2026 |
2’288.50 86.70 |
1’783.00 56.69 |
2’956.50 149.96 |
|
|||
|
TDK JP3538800008 |
3’575.00 3’908.00 |
0.00 0.00 |
-333.00 -8.52 |
08:30:00 26.06.2026 |
1’905.50 93.52 |
1’742.50 79.19 |
2’378.00 151.95 |
|
|||
|
Mitsui Mining and Smelting JP3888400003 |
42’390.00 46’390.00 |
0.00 0.00 |
-4’000.00 -8.62 |
08:30:00 26.06.2026 |
16’150.00 53.65 |
28’205.00 156.30 |
41’563.00 886.77 |
|
|||
|
Furukawa Electric JP3827200001 |
45’280.00 49’920.00 |
0.00 0.00 |
-4’640.00 -9.29 |
08:30:00 26.06.2026 |
20’915.00 74.47 |
38’840.00 382.28 |
42’025.00 602.51 |
|
|||
|
Advantest JP3122400009 |
32’440.00 35’900.00 |
0.00 0.00 |
-3’460.00 -9.64 |
08:30:00 26.06.2026 |
9’085.00 40.66 |
11’270.00 55.90 |
21’567.00 218.67 |
|
|||
|
TAIYO YUDEN JP3452000007 |
16’780.00 18’820.00 |
0.00 0.00 |
-2’040.00 -10.84 |
08:30:00 26.06.2026 |
12’959.00 326.34 |
13’375.00 376.23 |
14’596.00 625.36 |
|
|||
|
SoftBank JP3436100006 |
6’226.00 7’118.00 |
0.00 0.00 |
-892.00 -12.53 |
08:30:00 26.06.2026 |
2’983.00 84.50 |
2’131.75 48.66 |
4’143.00 174.81 |
|