Nikkei 225 998407 / XC0009692440
61’242.06
Pkt
-1’411.99
Pkt
-2.25 %
08:17:35
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
NIKKEI 225 Gewinner und Verlierer
NIKKEI 225 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Tokai Carbon JP3560800009 |
1’585.00 1’338.00 |
0.00 0.00 |
247.00 18.46 |
08:30:00 14.05.2026 |
320.00 31.27 |
312.00 30.25 |
386.30 40.36 |
|
|||
|
Nippon Suisan Kaisha JP3718800000 |
1’315.50 1’185.50 |
0.00 0.00 |
130.00 10.97 |
08:30:00 14.05.2026 |
-348.50 -22.66 |
24.00 2.06 |
331.70 38.67 |
|
|||
|
Sumitomo Chemical JP3401400001 |
603.50 544.80 |
0.00 0.00 |
58.70 10.77 |
08:30:00 14.05.2026 |
-38.90 -6.92 |
65.20 14.23 |
158.90 43.59 |
|
|||
|
Odakyu Electric Railway JP3196000008 |
1’705.50 1’561.00 |
0.00 0.00 |
144.50 9.26 |
08:30:00 14.05.2026 |
-175.00 -10.17 |
-111.00 -6.70 |
1.50 0.10 |
|
|||
|
SCREEN Holdings JP3494600004 |
12’205.00 11’215.00 |
0.00 0.00 |
990.00 8.83 |
08:30:00 14.05.2026 |
1’015.00 9.75 |
5’150.00 82.01 |
5’962.50 109.05 |
|
|||
|
Nikon JP3657400002 |
2’326.50 2’141.50 |
0.00 0.00 |
185.00 8.64 |
08:30:00 14.05.2026 |
190.00 9.65 |
359.50 19.97 |
688.50 46.80 |
|
|||
|
Mitsui Chemicals JP3888300005 |
2’167.50 1’999.00 |
0.00 0.00 |
168.50 8.43 |
08:30:00 14.05.2026 |
-414.50 -17.52 |
165.00 9.24 |
313.50 19.14 |
|
|||
|
Suzuki Motor JP3397200001 |
1’920.00 1’808.00 |
0.00 0.00 |
112.00 6.19 |
08:30:00 14.05.2026 |
-601.00 -25.23 |
-533.00 -23.03 |
-87.00 -4.66 |
|
|||
|
TAIYO YUDEN JP3452000007 |
6’910.00 6’544.00 |
0.00 0.00 |
366.00 5.59 |
08:30:00 14.05.2026 |
2’439.00 60.03 |
3’194.00 96.55 |
4’122.00 173.19 |
|
|||
|
TDK JP3538800008 |
3’072.00 2’916.50 |
0.00 0.00 |
155.50 5.33 |
08:30:00 14.05.2026 |
749.00 33.86 |
408.00 15.98 |
1’300.00 78.27 |
|
|||
|
Isetan Mitsukoshi Holdings JP3894900004 |
3’363.00 3’200.00 |
0.00 0.00 |
163.00 5.09 |
08:30:00 14.05.2026 |
103.50 3.47 |
577.50 22.99 |
1’060.50 52.25 |
|
NIKKEI 225 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sony JP3435000009 |
3’444.00 3’660.00 |
0.00 0.00 |
-216.00 -5.90 |
08:30:00 14.05.2026 |
-68.00 -1.91 |
-1’185.00 -25.38 |
-25.83 -0.74 |
|
|||
|
DOWA HOLDINGS JP3638600001 |
10’025.00 10’655.00 |
0.00 0.00 |
-630.00 -5.91 |
08:30:00 14.05.2026 |
889.00 9.40 |
4’241.00 69.42 |
5’746.00 124.80 |
|
|||
|
Shimizu JP3358800005 |
2’932.50 3’127.00 |
0.00 0.00 |
-194.50 -6.22 |
08:30:00 14.05.2026 |
145.00 4.37 |
950.00 37.77 |
1’947.00 128.26 |
|
|||
|
Tokyo Tatemono JP3582600007 |
3’345.00 3’574.00 |
0.00 0.00 |
-229.00 -6.41 |
08:30:00 14.05.2026 |
-609.00 -14.75 |
525.00 17.54 |
922.50 35.53 |
|
|||
|
Kawasaki Heavy Industries JP3224200000 |
3’162.00 3’417.00 |
0.00 0.00 |
-255.00 -7.46 |
08:30:00 14.05.2026 |
-151.00 -4.26 |
1’255.00 58.75 |
1’597.80 89.10 |
|
|||
|
Mitsui Mining and Smelting JP3888400003 |
50’660.00 54’900.00 |
0.00 0.00 |
-4’240.00 -7.72 |
08:30:00 14.05.2026 |
24’310.00 91.60 |
31’450.00 162.11 |
46’808.00 1’158.04 |
|
|||
|
The Japan Steel Works LtdShs JP3721400004 |
8’076.00 8’806.00 |
0.00 0.00 |
-730.00 -8.29 |
08:30:00 14.05.2026 |
-519.00 -5.56 |
-971.00 -9.92 |
2’699.00 44.10 |
|
|||
|
Sumitomo Realty & Development JP3409000001 |
4’418.00 4’870.00 |
0.00 0.00 |
-452.00 -9.28 |
08:30:00 14.05.2026 |
-94.00 -1.89 |
1’303.50 36.39 |
2’138.00 77.80 |
|
|||
|
Sapporo Holdings JP3320800000 |
1’516.50 1’679.50 |
0.00 0.00 |
-163.00 -9.71 |
08:30:00 14.05.2026 |
-178.50 -9.49 |
132.80 8.46 |
161.80 10.51 |
|
|||
|
Mitsui Fudosan JP3893200000 |
1’528.00 1’697.50 |
0.00 0.00 |
-169.50 -9.99 |
08:30:00 14.05.2026 |
-407.00 -19.55 |
-36.00 -2.10 |
260.50 18.42 |
|
|||
|
Taisei JP3443600006 |
16’045.00 17’855.00 |
0.00 0.00 |
-1’810.00 -10.14 |
08:30:00 14.05.2026 |
1’240.00 7.16 |
5’715.00 44.47 |
10’850.00 140.64 |
|
|||
|
Dai Nippon Printing JP3493800001 |
2’895.50 3’264.00 |
0.00 0.00 |
-368.50 -11.29 |
08:30:00 14.05.2026 |
-2.00 -0.06 |
533.00 20.14 |
1’085.50 51.83 |
|
|||
|
Mitsubishi Materials JP3903000002 |
5’362.00 6’100.00 |
0.00 0.00 |
-738.00 -12.10 |
08:30:00 14.05.2026 |
420.00 7.78 |
2’700.00 86.62 |
3’520.50 153.30 |
|
|||
|
Fujikura JP3811000003 |
6’355.00 7’855.00 |
0.00 0.00 |
-1’500.00 -19.10 |
08:30:00 14.05.2026 |
3’991.50 109.88 |
4’173.17 120.93 |
6’666.83 696.52 |
|