Nikkei 225 998407 / XC0009692440
56’924.11
Pkt
1’028.79
Pkt
1.84 %
08:45:02
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
NIKKEI 225 Gewinner und Verlierer
NIKKEI 225 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Fast Retailing JP3802300008 |
75’540.00 67’450.00 |
0.00 0.00 |
8’090.00 11.99 |
08:30:00 10.04.2026 |
8’390.00 14.80 |
18’380.00 39.35 |
21’280.00 48.57 |
|
|||
|
Fujikura JP3811000003 |
5’630.00 5’028.00 |
0.00 0.00 |
602.00 11.97 |
08:30:00 10.04.2026 |
1’439.17 49.10 |
1’709.17 64.23 |
3’654.50 510.76 |
|
|||
|
Mitsui Mining and Smelting JP3888400003 |
37’200.00 34’770.00 |
0.00 0.00 |
2’430.00 6.99 |
08:30:00 10.04.2026 |
11’410.00 56.65 |
17’865.00 130.54 |
28’001.00 788.98 |
|
|||
|
FANUC CORPORATION JP3802400006 |
6’249.00 5’895.00 |
0.00 0.00 |
354.00 6.01 |
08:30:00 10.04.2026 |
-792.00 -12.58 |
997.00 22.12 |
2’204.00 66.79 |
|
|||
|
SCREEN Holdings JP3494600004 |
10’745.00 10’150.00 |
0.00 0.00 |
595.00 5.86 |
08:30:00 10.04.2026 |
1’536.50 19.99 |
1’891.50 25.80 |
4’839.00 110.35 |
|
|||
|
Amada JP3122800000 |
2’491.00 2’365.00 |
0.00 0.00 |
126.00 5.33 |
08:30:00 10.04.2026 |
333.50 17.59 |
344.50 18.28 |
952.00 74.52 |
|
|||
|
Yaskawa Electric JP3932000007 |
4’894.00 4’674.00 |
0.00 0.00 |
220.00 4.71 |
08:30:00 10.04.2026 |
-553.00 -11.31 |
658.00 17.88 |
1’412.50 48.28 |
|
|||
|
Tokyo Electron JP3571400005 |
44’040.00 42’190.00 |
0.00 0.00 |
1’850.00 4.38 |
08:30:00 10.04.2026 |
1’800.00 4.91 |
9’185.00 31.40 |
19’890.00 107.22 |
|
|||
|
SUMCO CORPShs JP3322930003 |
2’033.50 1’949.50 |
0.00 0.00 |
84.00 4.31 |
08:30:00 10.04.2026 |
247.50 16.33 |
100.00 6.01 |
927.90 111.11 |
|
|||
|
Nippon Electric Glass JP3733400000 |
7’388.00 7’086.00 |
0.00 0.00 |
302.00 4.26 |
08:30:00 10.04.2026 |
239.00 3.88 |
1’472.00 29.85 |
3’252.00 103.21 |
|
|||
|
Minebea JP3906000009 |
2’845.50 2’731.50 |
0.00 0.00 |
114.00 4.17 |
08:30:00 10.04.2026 |
-392.00 -12.98 |
-341.00 -11.49 |
729.00 38.41 |
|
|||
|
TDK JP3538800008 |
2’310.00 2’220.00 |
0.00 0.00 |
90.00 4.05 |
08:30:00 10.04.2026 |
-40.00 -1.89 |
-191.50 -8.44 |
759.00 57.61 |
|
NIKKEI 225 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
NICHIREI JP3665200006 |
1’940.50 1’995.50 |
0.00 0.00 |
-55.00 -2.76 |
08:30:00 10.04.2026 |
188.50 10.35 |
264.00 15.12 |
204.00 11.29 |
|
|||
|
Dentsu JP3551520004 |
2’865.50 2’952.00 |
0.00 0.00 |
-86.50 -2.93 |
08:30:00 10.04.2026 |
-559.00 -16.51 |
-324.00 -10.28 |
-80.50 -2.77 |
|
|||
|
Shiseido JP3351600006 |
3’367.00 3’472.00 |
0.00 0.00 |
-105.00 -3.02 |
08:30:00 10.04.2026 |
1’130.50 48.70 |
928.50 36.79 |
1’107.50 47.24 |
|
|||
|
Shionogi JP3347200002 |
3’371.00 3’478.00 |
0.00 0.00 |
-107.00 -3.08 |
08:30:00 10.04.2026 |
693.50 23.71 |
1’073.00 42.16 |
1’351.50 59.63 |
|
|||
|
Seven & i Holdings JP3422950000 |
2’027.00 2’096.50 |
0.00 0.00 |
-69.50 -3.32 |
08:30:00 10.04.2026 |
-9.50 -0.42 |
249.00 12.56 |
295.00 15.24 |
|
|||
|
Trend Micro JP3637300009 |
5’135.00 5’356.00 |
0.00 0.00 |
-221.00 -4.13 |
08:30:00 10.04.2026 |
-1’185.00 -18.09 |
-2’587.00 -32.53 |
-4’085.00 -43.23 |
|
|||
|
NEC JP3733000008 |
3’860.00 4’048.00 |
0.00 0.00 |
-188.00 -4.64 |
08:30:00 10.04.2026 |
-1’568.00 -27.79 |
-959.00 -19.05 |
1’267.00 45.14 |
|
|||
|
KDDI JP3496400007 |
2’582.00 2’708.50 |
0.00 0.00 |
-126.50 -4.67 |
08:30:00 10.04.2026 |
33.50 1.26 |
350.00 14.88 |
329.50 13.89 |
|
|||
|
Hino Motors JP3792600003 |
387.00 409.00 |
0.00 0.00 |
-22.00 -5.38 |
07:30:00 27.03.2026 |
25.00 6.51 |
22.90 5.93 |
-43.80 -9.67 |
|