Nikkei 225 998407 / XC0009692440
44’790.38
Pkt
-111.89
Pkt
-0.25 %
17.09.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
NIKKEI 225 Gewinner und Verlierer
NIKKEI 225 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Tokyo Electron JP3571400005 |
24’250.00 23’015.00 |
0.00 0.00 |
1’235.00 5.37 |
08:30:00 17.09.2025 |
-3’595.00 -14.38 |
70.00 0.33 |
-1’875.00 -8.05 |
 |
|||
|
TDK JP3538800008 |
2’092.50 2’021.50 |
0.00 0.00 |
71.00 3.51 |
08:30:00 17.09.2025 |
449.00 29.12 |
448.00 29.03 |
166.00 9.10 |
|
|||
|
Shiseido JP3351600006 |
2’468.50 2’396.00 |
0.00 0.00 |
72.50 3.03 |
08:30:00 17.09.2025 |
-121.50 -4.92 |
-363.50 -13.41 |
-864.00 -26.90 |
|
|||
|
Alps Electric JP3126400005 |
1’847.50 1’814.50 |
0.00 0.00 |
33.00 1.82 |
08:30:00 17.09.2025 |
393.00 27.77 |
257.00 16.57 |
296.50 19.62 |
|
|||
|
Rakuten JP3967200001 |
990.20 974.30 |
0.00 0.00 |
15.90 1.63 |
08:30:00 17.09.2025 |
109.80 13.38 |
32.40 3.61 |
-7.70 -0.82 |
|
|||
|
Nissan Motor JP3672400003 |
368.90 363.00 |
0.00 0.00 |
5.90 1.63 |
08:30:00 17.09.2025 |
-5.00 -1.37 |
-83.10 -18.81 |
-35.20 -8.94 |
|
|||
|
Takashimaya JP3456000003 |
1’473.50 1’453.50 |
0.00 0.00 |
20.00 1.38 |
08:30:00 17.09.2025 |
327.00 29.70 |
231.50 19.35 |
322.00 29.11 |
|
|||
|
Yahoo Japan JP3933800009 |
501.00 494.50 |
0.00 0.00 |
6.50 1.31 |
08:30:00 17.09.2025 |
-53.40 -9.87 |
-44.20 -8.31 |
71.70 17.23 |
|
|||
|
Sony JP3435000009 |
4’267.00 4’221.00 |
0.00 0.00 |
46.00 1.09 |
08:30:00 17.09.2025 |
481.00 12.75 |
744.00 21.19 |
1’603.00 60.44 |
|
|||
|
Central Japan Railway JP3566800003 |
4’290.00 4’245.00 |
0.00 0.00 |
45.00 1.06 |
08:30:00 17.09.2025 |
1’113.00 36.10 |
1’144.00 37.48 |
856.00 25.63 |
|
NIKKEI 225 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Isetan Mitsukoshi Holdings JP3894900004 |
2’855.50 2’937.50 |
0.00 0.00 |
-82.00 -2.79 |
08:30:00 17.09.2025 |
596.50 26.01 |
702.50 32.11 |
710.50 32.60 |
|
|||
|
Chubu Electric Power JP3526600006 |
2’066.00 2’128.00 |
0.00 0.00 |
-62.00 -2.91 |
08:30:00 17.09.2025 |
439.00 26.18 |
460.00 27.78 |
391.00 22.67 |
|
|||
|
Sumitomo Electric Industries JP3407400005 |
4’140.00 4’271.00 |
0.00 0.00 |
-131.00 -3.07 |
08:30:00 17.09.2025 |
1’358.50 47.23 |
1’594.00 60.36 |
1’941.50 84.65 |
|
|||
|
MS&AD Insurance Group Holdings JP3890310000 |
3’466.00 3’584.00 |
0.00 0.00 |
-118.00 -3.29 |
08:30:00 17.09.2025 |
154.00 4.63 |
258.00 8.01 |
250.00 7.74 |
|
|||
|
The Kansai Electric Power JP3228600007 |
2’205.00 2’285.50 |
0.00 0.00 |
-80.50 -3.52 |
08:30:00 17.09.2025 |
694.50 43.35 |
477.00 26.22 |
-110.00 -4.57 |
|
|||
|
Toppan Printing JP3629000005 |
3’930.00 4’079.00 |
0.00 0.00 |
-149.00 -3.65 |
08:30:00 17.09.2025 |
420.00 11.58 |
-266.00 -6.17 |
-213.00 -5.00 |
|
|||
|
Fujikura JP3811000003 |
13’455.00 13’970.00 |
0.00 0.00 |
-515.00 -3.69 |
08:30:00 17.09.2025 |
7’275.00 108.34 |
8’279.00 144.97 |
9’911.00 242.98 |
|
|||
|
Otsuka Holdings JP3188220002 |
8’137.00 8’475.00 |
0.00 0.00 |
-338.00 -3.99 |
08:30:00 17.09.2025 |
1’012.00 13.69 |
825.00 10.89 |
214.00 2.61 |
|
|||
|
IHI JP3134800006 |
15’740.00 16’400.00 |
0.00 0.00 |
-660.00 -4.02 |
08:30:00 17.09.2025 |
1’070.00 7.13 |
5’775.00 56.01 |
9’355.00 139.00 |
|
|||
|
Furukawa Electric JP3827200001 |
8’695.00 9’069.00 |
0.00 0.00 |
-374.00 -4.12 |
08:30:00 17.09.2025 |
2’445.00 35.92 |
3’746.00 68.03 |
6’111.00 194.56 |
|
|||
|
Tokyo Electric Power JP3585800000 |
707.00 739.00 |
0.00 0.00 |
-32.00 -4.33 |
08:30:00 17.09.2025 |
364.40 92.14 |
348.20 84.58 |
116.10 18.03 |
|
|||
|
Sumitomo Dainippon Pharma JP3495000006 |
1’618.00 1’694.00 |
0.00 0.00 |
-76.00 -4.49 |
08:30:00 17.09.2025 |
655.00 63.29 |
992.00 142.12 |
1’123.00 198.06 |
|
|||
|
T&D Holdings JP3539220008 |
3’728.00 3’910.00 |
0.00 0.00 |
-182.00 -4.65 |
08:30:00 17.09.2025 |
666.00 20.44 |
964.00 32.56 |
1’578.50 67.27 |
|
|||
|
Mitsui Mining and Smelting JP3888400003 |
10’205.00 10’705.00 |
0.00 0.00 |
-500.00 -4.67 |
08:30:00 17.09.2025 |
5’972.00 123.70 |
6’406.00 145.79 |
6’359.00 143.19 |
|