Nikkei 225 998407 / XC0009692440
67’743.85
Pkt
924.80
Pkt
1.38 %
08:45:03
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
NIKKEI 225 Gewinner und Verlierer
NIKKEI 225 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Advantest JP3122400009 |
29’160.00 27’545.00 |
0.00 0.00 |
1’615.00 5.86 |
08:30:00 09.07.2026 |
7’365.00 33.18 |
8’960.00 43.48 |
18’880.00 176.70 |
 |
|||
|
Tokyo Electron JP3571400005 |
71’060.00 67’350.00 |
0.00 0.00 |
3’710.00 5.51 |
08:30:00 09.07.2026 |
33’880.00 88.14 |
34’150.00 89.47 |
45’195.00 166.62 |
|
|||
|
SCREEN Holdings JP3494600004 |
17’750.00 16’890.00 |
0.00 0.00 |
860.00 5.09 |
08:30:00 09.07.2026 |
8’636.00 93.63 |
9’865.00 123.39 |
11’932.50 201.31 |
|
|||
|
Mitsui Mining and Smelting JP3888400003 |
35’090.00 33’730.00 |
0.00 0.00 |
1’360.00 4.03 |
08:30:00 09.07.2026 |
5’970.00 18.92 |
18’255.00 94.76 |
32’513.00 649.35 |
|
|||
|
Okuma JP3172100004 |
4’815.00 4’670.00 |
0.00 0.00 |
145.00 3.10 |
08:30:00 09.07.2026 |
1’175.00 30.64 |
1’250.00 33.24 |
1’325.00 35.96 |
|
|||
|
NGK Insulators JP3695200000 |
7’051.00 6’856.00 |
0.00 0.00 |
195.00 2.84 |
08:30:00 09.07.2026 |
3’246.00 78.31 |
3’922.00 113.06 |
5’609.50 314.88 |
|
|||
|
Panasonic JP3866800000 |
4’455.00 4’333.00 |
0.00 0.00 |
122.00 2.82 |
08:30:00 09.07.2026 |
1’721.50 60.71 |
2’496.00 121.11 |
3’071.00 206.66 |
|
|||
|
Resonac Holdings JP3368000000 |
15’750.00 15’330.00 |
0.00 0.00 |
420.00 2.74 |
08:30:00 09.07.2026 |
4’965.00 42.13 |
9’632.00 135.32 |
13’360.00 394.10 |
|
|||
|
Yaskawa Electric JP3932000007 |
6’816.00 6’636.00 |
0.00 0.00 |
180.00 2.71 |
08:30:00 09.07.2026 |
3’111.00 71.72 |
2’455.00 49.16 |
4’618.50 163.17 |
|
NIKKEI 225 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Terumo JP3546800008 |
2’227.50 2’276.50 |
0.00 0.00 |
-49.00 -2.15 |
08:30:00 09.07.2026 |
68.50 3.08 |
21.50 0.95 |
-156.50 -6.39 |
|
|||
|
Teijin JP3544000007 |
1’681.50 1’718.50 |
0.00 0.00 |
-37.00 -2.15 |
08:30:00 09.07.2026 |
63.00 3.75 |
368.00 26.78 |
557.50 47.07 |
|
|||
|
Fast Retailing JP3802300008 |
85’170.00 87’100.00 |
0.00 0.00 |
-1’930.00 -2.22 |
08:30:00 09.07.2026 |
21’840.00 33.55 |
30’130.00 53.05 |
39’370.00 82.78 |
|
|||
|
Toyota Motor JP3633400001 |
2’824.00 2’889.00 |
0.00 0.00 |
-65.00 -2.25 |
08:30:00 09.07.2026 |
-329.00 -10.12 |
-412.00 -12.35 |
469.50 19.14 |
|
|||
|
ANA HOLDINGS JP3429800000 |
3’053.00 3’129.00 |
0.00 0.00 |
-76.00 -2.43 |
08:30:00 09.07.2026 |
279.50 9.64 |
147.00 4.85 |
276.00 9.50 |
|
|||
|
IHI JP3134800006 |
2’813.00 2’892.00 |
0.00 0.00 |
-79.00 -2.73 |
08:30:00 09.07.2026 |
-270.00 -8.08 |
-49.00 -1.57 |
933.86 43.70 |
|
|||
|
Nissan Motor JP3672400003 |
304.50 313.10 |
0.00 0.00 |
-8.60 -2.75 |
08:30:00 09.07.2026 |
-30.30 -8.67 |
-75.30 -19.09 |
-17.80 -5.28 |
|
|||
|
Aeon JP3388200002 |
1’414.50 1’455.00 |
0.00 0.00 |
-40.50 -2.78 |
08:30:00 09.07.2026 |
-462.00 -24.10 |
-947.50 -39.44 |
-65.33 -4.30 |
|
|||
|
Hitachi Zosen JP3789000001 |
1’244.00 1’280.00 |
0.00 0.00 |
-36.00 -2.81 |
08:30:00 09.07.2026 |
211.00 18.49 |
367.00 37.26 |
378.00 38.81 |
|
|||
|
Kawasaki Heavy Industries JP3224200000 |
2’746.50 2’826.50 |
0.00 0.00 |
-80.00 -2.83 |
08:30:00 09.07.2026 |
-147.00 -4.67 |
679.00 29.22 |
972.00 47.86 |
|
|||
|
Yokohama Rubber JP3955800002 |
7’505.00 7’776.00 |
0.00 0.00 |
-271.00 -3.49 |
08:30:00 09.07.2026 |
1’909.00 31.76 |
1’780.00 28.99 |
3’809.00 92.68 |
|
|||
|
The Japan Steel Works LtdShs JP3721400004 |
7’940.00 8’253.00 |
0.00 0.00 |
-313.00 -3.79 |
08:30:00 09.07.2026 |
-919.00 -9.71 |
185.00 2.21 |
265.00 3.20 |
|
|||
|
Mitsubishi Materials JP3903000002 |
3’960.00 4’254.00 |
0.00 0.00 |
-294.00 -6.91 |
08:30:00 09.07.2026 |
-577.00 -11.09 |
642.00 16.11 |
2’374.50 105.46 |
|