Nikkei 225 998407 / XC0009692440
67’422.66
Pkt
1’190.47
Pkt
1.80 %
02:27:20
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
NIKKEI 225 Gewinner und Verlierer
NIKKEI 225 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Advantest JP3122400009 |
29’630.00 27’505.00 |
0.00 0.00 |
2’125.00 7.73 |
08:30:00 21.07.2026 |
1’770.00 6.35 |
6’840.00 30.00 |
17’935.00 153.23 |
 |
|||
|
Sumitomo Metal Mining JP3402600005 |
7’317.00 6’794.00 |
0.00 0.00 |
523.00 7.70 |
08:30:00 21.07.2026 |
-2’874.00 -28.32 |
-494.00 -6.36 |
3’876.00 114.00 |
|
|||
|
TOYOTA TSUSHO CORPORATION JP3635000007 |
6’504.00 6’076.00 |
0.00 0.00 |
428.00 7.04 |
08:30:00 21.07.2026 |
-32.00 -0.51 |
115.00 1.89 |
2’953.00 90.69 |
|
|||
|
TAIYO YUDEN JP3452000007 |
11’745.00 11’035.00 |
0.00 0.00 |
710.00 6.43 |
08:30:00 21.07.2026 |
6’322.00 101.92 |
8’895.00 245.04 |
9’914.50 379.79 |
|
|||
|
SoftBank JP3436100006 |
5’751.00 5’424.00 |
0.00 0.00 |
327.00 6.03 |
08:30:00 21.07.2026 |
1’434.00 31.68 |
1’951.00 48.65 |
3’287.25 122.95 |
|
|||
|
MS&AD Insurance Group Holdings JP3890310000 |
4’740.00 4’483.00 |
0.00 0.00 |
257.00 5.73 |
08:30:00 21.07.2026 |
498.00 12.28 |
496.00 12.23 |
1’434.00 45.98 |
|
|||
|
Inpex Holdings JP3294460005 |
3’580.00 3’401.00 |
0.00 0.00 |
179.00 5.26 |
08:30:00 21.07.2026 |
-556.00 -13.95 |
234.00 7.32 |
1’380.50 67.39 |
|
|||
|
Shiseido JP3351600006 |
3’213.00 3’060.00 |
0.00 0.00 |
153.00 5.00 |
08:30:00 21.07.2026 |
-83.00 -2.67 |
353.00 13.22 |
629.00 26.26 |
|
|||
|
Mitsubishi JP3898400001 |
4’664.00 4’447.00 |
0.00 0.00 |
217.00 4.88 |
08:30:00 21.07.2026 |
-422.00 -8.52 |
475.00 11.71 |
1’644.00 56.96 |
|
|||
|
Chiba Bank JP3511800009 |
2’659.00 2’536.00 |
0.00 0.00 |
123.00 4.85 |
08:30:00 21.07.2026 |
505.50 23.09 |
627.50 30.36 |
1’336.50 98.42 |
|
NIKKEI 225 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Kao JP3205800000 |
3’270.00 3’308.00 |
0.00 0.00 |
-38.00 -1.15 |
08:30:00 21.07.2026 |
281.00 9.35 |
181.50 5.85 |
-50.00 -1.50 |
|
|||
|
Dentsu JP3551520004 |
3’465.00 3’506.00 |
0.00 0.00 |
-41.00 -1.17 |
08:30:00 21.07.2026 |
319.00 10.20 |
248.00 7.75 |
560.00 19.40 |
|
|||
|
Terumo JP3546800008 |
2’240.50 2’267.50 |
0.00 0.00 |
-27.00 -1.19 |
08:30:00 21.07.2026 |
32.00 1.47 |
5.00 0.23 |
-240.00 -9.81 |
|
|||
|
Nikon JP3657400002 |
2’167.50 2’198.50 |
0.00 0.00 |
-31.00 -1.41 |
08:30:00 21.07.2026 |
382.00 19.94 |
454.50 24.66 |
887.00 62.89 |
|
|||
|
Meiji Holdings JP3918000005 |
3’751.00 3’812.00 |
0.00 0.00 |
-61.00 -1.60 |
08:30:00 21.07.2026 |
-73.00 -1.91 |
194.00 5.47 |
647.00 20.91 |
|
|||
|
Trend Micro JP3637300009 |
6’364.00 6’480.00 |
0.00 0.00 |
-116.00 -1.79 |
08:30:00 21.07.2026 |
492.00 8.23 |
3.00 0.05 |
-3’025.00 -31.86 |
|
|||
|
Konami JP3300200007 |
18’500.00 18’875.00 |
0.00 0.00 |
-375.00 -1.99 |
08:30:00 21.07.2026 |
-2’695.00 -12.88 |
-3’405.00 -15.74 |
-2’195.00 -10.75 |
|
|||
|
Aeon JP3388200002 |
1’366.50 1’395.00 |
0.00 0.00 |
-28.50 -2.04 |
08:30:00 21.07.2026 |
-333.00 -19.54 |
-745.00 -35.21 |
-162.00 -10.57 |
|
|||
|
Kikkoman JP3240400006 |
1’625.50 1’667.00 |
0.00 0.00 |
-41.50 -2.49 |
08:30:00 21.07.2026 |
148.00 9.97 |
243.00 17.49 |
333.50 25.68 |
|