Nikkei 225 998407 / XC0009692440
63’339.07
Pkt
1’654.93
Pkt
2.68 %
08:45:03
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
NIKKEI 225 Gewinner und Verlierer
NIKKEI 225 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SoftBank JP3436100006 |
6’039.00 5’039.00 |
0.00 0.00 |
1’000.00 19.85 |
08:30:00 21.05.2026 |
1’032.00 23.84 |
566.00 11.80 |
3’461.25 182.20 |
 |
|||
|
Yaskawa Electric JP3932000007 |
6’698.00 6’076.00 |
0.00 0.00 |
622.00 10.24 |
08:30:00 21.05.2026 |
1’140.00 21.93 |
2’465.00 63.65 |
2’916.00 85.21 |
|
|||
|
Fuji Electric JP3820000002 |
15’330.00 14’065.00 |
0.00 0.00 |
1’265.00 8.99 |
08:30:00 21.05.2026 |
2’030.00 16.14 |
3’735.00 34.36 |
8’335.00 132.93 |
|
|||
|
Resonac Holdings JP3368000000 |
17’310.00 15’910.00 |
0.00 0.00 |
1’400.00 8.80 |
08:30:00 21.05.2026 |
5’080.00 45.28 |
10’171.00 165.95 |
13’367.00 455.74 |
|
|||
|
TDK JP3538800008 |
3’141.00 2’943.00 |
0.00 0.00 |
198.00 6.73 |
08:30:00 21.05.2026 |
605.50 25.44 |
495.00 19.88 |
1’427.50 91.62 |
|
|||
|
Panasonic JP3866800000 |
3’421.00 3’207.00 |
0.00 0.00 |
214.00 6.67 |
08:30:00 21.05.2026 |
842.50 33.56 |
1’598.00 91.05 |
1’757.00 110.09 |
|
|||
|
Mitsubishi Motors JP3899800001 |
367.70 345.30 |
0.00 0.00 |
22.40 6.49 |
08:30:00 21.05.2026 |
-94.80 -21.81 |
-17.00 -4.76 |
-89.90 -20.92 |
|
|||
|
Tokyo Electron JP3571400005 |
48’800.00 46’100.00 |
0.00 0.00 |
2’700.00 5.86 |
08:30:00 21.05.2026 |
3’200.00 7.28 |
14’660.00 45.11 |
23’815.00 102.01 |
|
NIKKEI 225 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Seven & i Holdings JP3422950000 |
1’894.50 1’943.50 |
0.00 0.00 |
-49.00 -2.52 |
08:30:00 21.05.2026 |
-244.00 -11.14 |
-176.50 -8.31 |
-281.50 -12.63 |
|
|||
|
Meiji Holdings JP3918000005 |
3’713.00 3’813.00 |
0.00 0.00 |
-100.00 -2.62 |
08:30:00 21.05.2026 |
-48.00 -1.24 |
651.00 20.61 |
639.00 20.15 |
|
|||
|
Inpex Holdings JP3294460005 |
3’885.00 3’990.00 |
0.00 0.00 |
-105.00 -2.63 |
08:30:00 21.05.2026 |
316.00 8.59 |
858.00 27.37 |
2’114.50 112.56 |
|
|||
|
Shiseido JP3351600006 |
2’772.50 2’851.00 |
0.00 0.00 |
-78.50 -2.75 |
08:30:00 21.05.2026 |
-101.00 -3.29 |
787.50 36.03 |
675.50 29.40 |
|
|||
|
COMSYS Holdings JP3305530002 |
5’218.00 5’370.00 |
0.00 0.00 |
-152.00 -2.83 |
08:30:00 21.05.2026 |
-81.00 -1.47 |
1’333.00 32.40 |
2’161.00 65.76 |
|
|||
|
Furukawa Electric JP3827200001 |
49’280.00 50’860.00 |
0.00 0.00 |
-1’580.00 -3.11 |
08:30:00 21.05.2026 |
26’915.00 115.34 |
40’355.00 407.83 |
44’551.00 781.73 |
|
|||
|
Konami JP3300200007 |
19’495.00 20’220.00 |
0.00 0.00 |
-725.00 -3.59 |
08:30:00 21.05.2026 |
1’660.00 8.83 |
-2’995.00 -12.77 |
1’230.00 6.40 |
|
|||
|
Rakuten JP3967200001 |
752.20 784.00 |
0.00 0.00 |
-31.80 -4.06 |
08:30:00 21.05.2026 |
-26.60 -3.23 |
-133.70 -14.38 |
-7.20 -0.90 |
|
|||
|
The Japan Steel Works LtdShs JP3721400004 |
7’742.00 8’094.00 |
0.00 0.00 |
-352.00 -4.35 |
08:30:00 21.05.2026 |
-2’022.00 -20.18 |
-1’781.00 -18.21 |
2’258.00 39.34 |
|
|||
|
Sompo Holdings JP3165000005 |
5’568.00 6’238.00 |
0.00 0.00 |
-670.00 -10.74 |
08:30:00 21.05.2026 |
531.00 8.99 |
1’480.00 29.87 |
1’882.00 41.34 |
|