Nikkei 225 998407 / XC0009692440
61’434.19
Pkt
-930.73
Pkt
-1.49 %
08:45:03
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
NIKKEI 225 Gewinner und Verlierer
NIKKEI 225 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Konami JP3300200007 |
22’705.00 20’140.00 |
0.00 0.00 |
2’565.00 12.74 |
08:30:00 29.07.2026 |
-1’485.00 -7.50 |
-2’590.00 -12.39 |
-1’905.00 -9.42 |
 |
|||
|
Komatsu JP3304200003 |
7’265.00 6’750.00 |
0.00 0.00 |
515.00 7.63 |
08:30:00 29.07.2026 |
-411.00 -5.83 |
961.00 16.92 |
1’245.00 23.07 |
|
|||
|
Toyota Motor JP3633400001 |
3’224.00 3’008.00 |
0.00 0.00 |
216.00 7.18 |
08:30:00 29.07.2026 |
-170.00 -5.54 |
-562.00 -16.25 |
110.00 3.95 |
|
|||
|
Shiseido JP3351600006 |
3’481.00 3’253.00 |
0.00 0.00 |
228.00 7.01 |
08:30:00 29.07.2026 |
-93.00 -2.96 |
450.00 17.34 |
661.50 27.75 |
|
|||
|
Dentsu JP3551520004 |
3’874.00 3’622.00 |
0.00 0.00 |
252.00 6.96 |
08:30:00 29.07.2026 |
431.50 14.62 |
331.00 10.85 |
361.00 11.95 |
|
|||
|
Eisai JP3160400002 |
5’110.00 4’791.00 |
0.00 0.00 |
319.00 6.66 |
08:30:00 29.07.2026 |
86.00 1.88 |
238.00 5.39 |
476.00 11.39 |
|
|||
|
Bridgestone JP3830800003 |
4’120.00 3’878.00 |
0.00 0.00 |
242.00 6.24 |
08:30:00 29.07.2026 |
415.00 12.57 |
219.00 6.26 |
590.50 18.89 |
|
|||
|
Denso JP3551500006 |
2’208.00 2’079.50 |
0.00 0.00 |
128.50 6.18 |
08:30:00 29.07.2026 |
93.50 4.96 |
-149.00 -7.01 |
-100.00 -4.81 |
|
|||
|
Nissan Motor JP3672400003 |
358.20 337.40 |
0.00 0.00 |
20.80 6.16 |
08:30:00 29.07.2026 |
-28.80 -8.21 |
-54.60 -14.49 |
-2.80 -0.86 |
|
|||
|
Shionogi JP3347200002 |
3’070.00 2’902.50 |
0.00 0.00 |
167.50 5.77 |
08:30:00 29.07.2026 |
-219.50 -7.14 |
-294.50 -9.35 |
301.50 11.81 |
|
|||
|
Mitsubishi Motors JP3899800001 |
391.80 372.00 |
0.00 0.00 |
19.80 5.32 |
08:30:00 29.07.2026 |
34.00 10.86 |
-22.90 -6.19 |
-59.00 -14.53 |
|
|||
|
Yamaha Motor JP3942800008 |
1’409.00 1’340.00 |
0.00 0.00 |
69.00 5.15 |
08:30:00 29.07.2026 |
199.00 18.44 |
127.00 11.03 |
161.00 14.41 |
|
NIKKEI 225 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
NGK Insulators JP3695200000 |
5’180.00 5’538.00 |
0.00 0.00 |
-358.00 -6.46 |
08:30:00 29.07.2026 |
1’472.00 31.91 |
2’299.00 60.72 |
4’171.50 218.00 |
|
|||
|
SoftBank JP3436100006 |
4’741.00 5’095.00 |
0.00 0.00 |
-354.00 -6.95 |
08:30:00 29.07.2026 |
-344.00 -5.89 |
1’449.00 35.77 |
2’448.75 80.25 |
|
|||
|
Fujikura JP3811000003 |
3’760.00 4’073.00 |
0.00 0.00 |
-313.00 -7.68 |
08:30:00 29.07.2026 |
-1’754.00 -27.64 |
1’531.33 50.02 |
3’116.83 211.14 |
|
|||
|
Furukawa Electric JP3827200001 |
2’772.50 3’008.00 |
0.00 0.00 |
-235.50 -7.83 |
08:30:00 29.07.2026 |
-874.00 -20.51 |
2’098.00 162.64 |
2’573.00 315.71 |
|
|||
|
Mitsui Mining and Smelting JP3888400003 |
25’665.00 28’010.00 |
0.00 0.00 |
-2’345.00 -8.37 |
08:30:00 29.07.2026 |
-7’390.00 -18.80 |
10’010.00 45.71 |
26’084.00 447.72 |
|
|||
|
Tokuyama CorpShs JP3625000009 |
3’911.00 4’312.00 |
0.00 0.00 |
-401.00 -9.30 |
08:30:00 29.07.2026 |
648.00 16.63 |
36.00 0.80 |
1’235.00 37.31 |
|
|||
|
Tokyo Electron JP3571400005 |
50’000.00 55’920.00 |
0.00 0.00 |
-5’920.00 -10.59 |
08:30:00 29.07.2026 |
15’560.00 33.04 |
20’530.00 48.73 |
34’700.00 124.11 |
|
|||
|
TAIYO YUDEN JP3452000007 |
9’005.00 10’275.00 |
0.00 0.00 |
-1’270.00 -12.36 |
08:30:00 29.07.2026 |
4’872.00 74.46 |
8’044.00 238.62 |
8’699.50 320.36 |
|
|||
|
SCREEN Holdings JP3494600004 |
11’730.00 14’175.00 |
0.00 0.00 |
-2’445.00 -17.25 |
08:30:00 29.07.2026 |
5’045.00 46.69 |
6’225.00 64.68 |
9’740.00 159.41 |
|