Nikkei 225 998407 / XC0009692440
69’360.88
Pkt
-3’005.46
Pkt
-4.15 %
08:45:03
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
NIKKEI 225 Gewinner und Verlierer
NIKKEI 225 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Advantest JP3122400009 |
35’900.00 31’200.00 |
0.00 0.00 |
4’700.00 15.06 |
08:30:00 25.06.2026 |
9’085.00 40.66 |
11’270.00 55.90 |
21’567.00 218.67 |
|
|||
|
TAIYO YUDEN JP3452000007 |
18’820.00 16’925.00 |
0.00 0.00 |
1’895.00 11.20 |
08:30:00 25.06.2026 |
12’959.00 326.34 |
13’375.00 376.23 |
14’596.00 625.36 |
|
|||
|
SCREEN Holdings JP3494600004 |
17’625.00 16’130.00 |
0.00 0.00 |
1’495.00 9.27 |
08:30:00 25.06.2026 |
6’547.50 68.19 |
8’690.00 116.49 |
10’630.00 192.57 |
|
|||
|
SoftBank JP3436100006 |
7’118.00 6’597.00 |
0.00 0.00 |
521.00 7.90 |
08:30:00 25.06.2026 |
2’983.00 84.50 |
2’131.75 48.66 |
4’143.00 174.81 |
|
|||
|
Tokyo Electron JP3571400005 |
75’340.00 69’900.00 |
0.00 0.00 |
5’440.00 7.78 |
08:30:00 25.06.2026 |
33’830.00 86.46 |
39’740.00 119.63 |
48’390.00 196.95 |
|
|||
|
Takashimaya JP3456000003 |
2’602.00 2’417.00 |
0.00 0.00 |
185.00 7.65 |
08:30:00 25.06.2026 |
535.00 29.19 |
734.00 44.92 |
1’285.50 118.75 |
|
|||
|
J. FRONT RETAILING JP3386380004 |
3’212.00 3’000.00 |
0.00 0.00 |
212.00 7.07 |
08:30:00 25.06.2026 |
527.50 22.38 |
671.00 30.31 |
907.50 45.89 |
|
|||
|
Minebea JP3906000009 |
5’246.00 4’922.00 |
0.00 0.00 |
324.00 6.58 |
08:30:00 25.06.2026 |
2’288.50 86.70 |
1’783.00 56.69 |
2’956.50 149.96 |
|
|||
|
Tokuyama CorpShs JP3625000009 |
5’150.00 4’880.00 |
0.00 0.00 |
270.00 5.53 |
08:30:00 25.06.2026 |
1’251.00 33.61 |
894.00 21.92 |
2’061.50 70.81 |
|
NIKKEI 225 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
DOWA HOLDINGS JP3638600001 |
8’735.00 8’984.00 |
0.00 0.00 |
-249.00 -2.77 |
08:30:00 25.06.2026 |
166.00 1.84 |
1’824.00 24.78 |
4’695.00 104.59 |
|
|||
|
Mitsubishi JP3898400001 |
4’400.00 4’530.00 |
0.00 0.00 |
-130.00 -2.87 |
08:30:00 25.06.2026 |
-835.00 -15.39 |
1’079.00 30.72 |
1’786.50 63.70 |
|
|||
|
Hitachi JP3788600009 |
4’554.00 4’691.00 |
0.00 0.00 |
-137.00 -2.92 |
08:30:00 25.06.2026 |
-60.00 -1.25 |
-238.00 -4.77 |
747.00 18.66 |
|
|||
|
Mitsubishi Materials JP3903000002 |
4’424.00 4’559.00 |
0.00 0.00 |
-135.00 -2.96 |
08:30:00 25.06.2026 |
-335.00 -6.75 |
978.00 26.78 |
2’411.00 108.65 |
|
|||
|
Kawasaki Kisen Kaisha JP3223800008 |
2’447.00 2’528.00 |
0.00 0.00 |
-81.00 -3.20 |
08:30:00 25.06.2026 |
-46.50 -1.80 |
384.50 17.87 |
523.50 26.01 |
|
|||
|
Mitsui JP3893600001 |
4’446.00 4’596.00 |
0.00 0.00 |
-150.00 -3.26 |
08:30:00 25.06.2026 |
-1’475.00 -24.00 |
132.00 2.91 |
1’764.00 60.66 |
|
|||
|
Mitsubishi Heavy Industries JP3900000005 |
3’618.00 3’743.00 |
0.00 0.00 |
-125.00 -3.34 |
08:30:00 25.06.2026 |
-688.00 -15.53 |
-150.00 -3.85 |
295.00 8.56 |
|
|||
|
Inpex Holdings JP3294460005 |
3’287.00 3’401.00 |
0.00 0.00 |
-114.00 -3.35 |
08:30:00 25.06.2026 |
-1’063.00 -23.52 |
286.00 9.02 |
1’453.00 72.54 |
|
|||
|
Hitachi Zosen JP3789000001 |
1’283.00 1’328.00 |
0.00 0.00 |
-45.00 -3.39 |
08:30:00 25.06.2026 |
387.00 39.01 |
423.00 44.25 |
433.00 45.77 |
|
|||
|
Komatsu JP3304200003 |
6’250.00 6’481.00 |
0.00 0.00 |
-231.00 -3.56 |
08:30:00 25.06.2026 |
282.00 4.51 |
1’573.00 31.68 |
2’066.00 46.19 |
|
|||
|
Shionogi JP3347200002 |
2’718.50 2’820.50 |
0.00 0.00 |
-102.00 -3.62 |
08:30:00 25.06.2026 |
-499.50 -15.05 |
43.50 1.57 |
273.50 10.74 |
|
|||
|
Sumitomo Metal Mining JP3402600005 |
7’653.00 7’955.00 |
0.00 0.00 |
-302.00 -3.80 |
08:30:00 25.06.2026 |
-576.00 -6.53 |
1’763.00 27.17 |
4’910.00 146.96 |
|
|||
|
Kawasaki Heavy Industries JP3224200000 |
2’941.50 3’060.00 |
0.00 0.00 |
-118.50 -3.87 |
08:30:00 25.06.2026 |
57.00 1.88 |
884.00 40.24 |
991.00 47.42 |
|
|||
|
MS&AD Insurance Group Holdings JP3890310000 |
4’252.00 4’450.00 |
0.00 0.00 |
-198.00 -4.45 |
08:30:00 25.06.2026 |
605.00 15.08 |
951.00 25.95 |
1’451.00 45.85 |
|