Nikkei 225 998407 / XC0009692440
68’308.59
Pkt
784.53
Pkt
1.16 %
08:45:03
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
NIKKEI 225 Gewinner und Verlierer
NIKKEI 225 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Toppan Printing JP3629000005 |
5’448.00 4’918.00 |
0.00 0.00 |
530.00 10.78 |
08:30:00 13.08.2026 |
-599.00 -11.31 |
-284.00 -5.70 |
497.00 11.83 |
|
|||
|
TAIYO YUDEN JP3452000007 |
10’935.00 10’265.00 |
0.00 0.00 |
670.00 6.53 |
08:30:00 13.08.2026 |
3’036.00 45.57 |
5’683.00 141.51 |
6’908.00 247.51 |
|
|||
|
SUMCO CORPShs JP3322930003 |
3’846.00 3’647.00 |
0.00 0.00 |
199.00 5.46 |
08:30:00 13.08.2026 |
-108.00 -3.02 |
1’705.50 96.66 |
2’252.00 184.89 |
|
|||
|
Resona Holdings JP3500610005 |
2’446.50 2’344.00 |
0.00 0.00 |
102.50 4.37 |
08:30:00 13.08.2026 |
373.00 19.23 |
153.50 7.11 |
897.50 63.41 |
|
|||
|
Tokuyama CorpShs JP3625000009 |
4’215.00 4’040.00 |
0.00 0.00 |
175.00 4.33 |
08:30:00 13.08.2026 |
-288.00 -6.68 |
-135.00 -3.25 |
703.00 21.16 |
|
|||
|
NGK Insulators JP3695200000 |
6’006.00 5’763.00 |
0.00 0.00 |
243.00 4.22 |
08:30:00 13.08.2026 |
268.00 4.99 |
1’510.00 36.54 |
3’465.00 159.16 |
|
|||
|
Advantest JP3122400009 |
35’940.00 34’550.00 |
0.00 0.00 |
1’390.00 4.02 |
08:30:00 13.08.2026 |
2’305.00 7.71 |
4’515.00 16.31 |
21’705.00 207.01 |
|
|||
|
Mitsubishi Heavy Industries JP3900000005 |
4’256.00 4’094.00 |
0.00 0.00 |
162.00 3.96 |
08:30:00 13.08.2026 |
-466.00 -10.33 |
-1’063.00 -20.81 |
172.00 4.44 |
|
|||
|
TDK JP3538800008 |
3’235.00 3’114.00 |
0.00 0.00 |
121.00 3.89 |
08:30:00 13.08.2026 |
64.50 2.21 |
668.50 28.82 |
1’083.00 56.85 |
|
|||
|
Chiba Bank JP3511800009 |
2’842.00 2’747.00 |
0.00 0.00 |
95.00 3.46 |
08:30:00 13.08.2026 |
511.50 23.74 |
281.50 11.81 |
1’204.00 82.35 |
|
NIKKEI 225 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
DeNA JP3548610009 |
2’467.00 2’512.00 |
0.00 0.00 |
-45.00 -1.79 |
08:30:00 13.08.2026 |
-213.50 -7.98 |
-199.00 -7.48 |
192.00 8.46 |
|
|||
|
Hitachi Construction Machinery JP3787000003 |
5’580.00 5’684.00 |
0.00 0.00 |
-104.00 -1.83 |
08:30:00 13.08.2026 |
-70.00 -1.23 |
-912.00 -13.99 |
946.00 20.29 |
|
|||
|
Nippon Steel & Sumitomo Metal Corporation JP3381000003 |
677.70 690.90 |
0.00 0.00 |
-13.20 -1.91 |
08:30:00 13.08.2026 |
126.60 22.18 |
12.80 1.87 |
100.50 16.83 |
|
|||
|
Konami JP3300200007 |
21’235.00 21’660.00 |
0.00 0.00 |
-425.00 -1.96 |
08:30:00 13.08.2026 |
1’915.00 10.01 |
1’545.00 7.92 |
-3’515.00 -14.31 |
|
|||
|
Denso JP3551500006 |
1’901.50 1’940.50 |
0.00 0.00 |
-39.00 -2.01 |
08:30:00 13.08.2026 |
10.50 0.55 |
-218.50 -10.17 |
-175.00 -8.32 |
|
|||
|
Dentsu JP3551520004 |
3’717.00 3’800.00 |
0.00 0.00 |
-83.00 -2.18 |
08:30:00 13.08.2026 |
610.00 20.03 |
665.00 22.24 |
500.00 15.85 |
|
|||
|
Eisai JP3160400002 |
4’872.00 4’988.00 |
0.00 0.00 |
-116.00 -2.33 |
08:30:00 13.08.2026 |
101.00 2.16 |
-58.00 -1.20 |
378.00 8.59 |
|
|||
|
Resonac Holdings JP3368000000 |
17’000.00 17’410.00 |
0.00 0.00 |
-410.00 -2.35 |
08:30:00 13.08.2026 |
395.00 2.47 |
6’877.00 72.25 |
12’833.00 360.28 |
|
|||
|
Bridgestone JP3830800003 |
4’129.00 4’229.00 |
0.00 0.00 |
-100.00 -2.36 |
08:30:00 13.08.2026 |
915.00 27.86 |
435.00 11.56 |
924.50 28.23 |
|
|||
|
Furukawa Electric JP3827200001 |
4’111.00 4’222.00 |
0.00 0.00 |
-111.00 -2.63 |
08:30:00 13.08.2026 |
-631.00 -14.06 |
1’706.00 79.35 |
3’040.10 372.61 |
|
|||
|
FANUC CORPORATION JP3802400006 |
6’505.00 6’720.00 |
0.00 0.00 |
-215.00 -3.20 |
08:30:00 13.08.2026 |
-980.00 -13.04 |
-265.00 -3.90 |
2’169.00 49.68 |
|
|||
|
Kao JP3205800000 |
3’557.00 3’689.00 |
0.00 0.00 |
-132.00 -3.58 |
08:30:00 13.08.2026 |
680.50 22.89 |
382.00 11.67 |
210.50 6.11 |
|