Nikkei 225 998407 / XC0009692440
66’571.58
Pkt
-671.15
Pkt
-1.00 %
04:26:45
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
NIKKEI 225 Gewinner und Verlierer
NIKKEI 225 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Isetan Mitsukoshi Holdings JP3894900004 |
3’984.00 3’841.00 |
0.00 0.00 |
143.00 3.72 |
08:30:00 13.07.2026 |
584.00 18.12 |
1’336.50 54.10 |
1’642.00 75.84 |
 |
|||
|
Nikon JP3657400002 |
2’293.50 2’232.50 |
0.00 0.00 |
61.00 2.73 |
08:30:00 13.07.2026 |
199.50 10.36 |
338.50 18.94 |
609.00 40.15 |
|
|||
|
West Japan Railway Company JP3659000008 |
2’962.00 2’886.50 |
0.00 0.00 |
75.50 2.62 |
08:30:00 13.07.2026 |
-233.00 -7.38 |
-194.00 -6.22 |
-341.00 -10.44 |
|
|||
|
Mitsubishi UFJ Financial Group JP3902900004 |
3’541.00 3’461.00 |
0.00 0.00 |
80.00 2.31 |
08:30:00 13.07.2026 |
590.50 20.77 |
791.00 29.94 |
1’454.00 73.47 |
|
|||
|
Mitsubishi Motors JP3899800001 |
368.80 361.80 |
0.00 0.00 |
7.00 1.93 |
08:30:00 13.07.2026 |
16.50 5.18 |
-32.00 -8.72 |
-80.10 -19.29 |
|
|||
|
Aeon JP3388200002 |
1’403.50 1’377.00 |
0.00 0.00 |
26.50 1.92 |
08:30:00 13.07.2026 |
-345.00 -19.17 |
-727.00 -33.32 |
-58.33 -3.85 |
|
|||
|
Nippon Steel & Sumitomo Metal Corporation JP3381000003 |
560.00 550.20 |
0.00 0.00 |
9.80 1.78 |
08:30:00 13.07.2026 |
-47.40 -7.86 |
-89.60 -13.88 |
-0.80 -0.14 |
|
|||
|
Credit Saison JP3271400008 |
4’663.00 4’582.00 |
0.00 0.00 |
81.00 1.77 |
08:30:00 13.07.2026 |
271.00 6.14 |
356.00 8.23 |
702.00 17.64 |
|
|||
|
Shiseido JP3351600006 |
2’800.00 2’755.00 |
0.00 0.00 |
45.00 1.63 |
08:30:00 13.07.2026 |
-685.00 -19.73 |
377.50 15.67 |
152.00 5.77 |
|
|||
|
Sumitomo Mitsui Financial Group JP3890350006 |
6’925.00 6’814.00 |
0.00 0.00 |
111.00 1.63 |
08:30:00 13.07.2026 |
1’259.00 22.68 |
1’558.00 29.66 |
3’196.00 88.41 |
|
|||
|
East Japan Railway JP3783600004 |
3’531.00 3’478.00 |
0.00 0.00 |
53.00 1.52 |
08:30:00 13.07.2026 |
-38.00 -1.06 |
-605.00 -14.59 |
341.00 10.66 |
|
NIKKEI 225 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sumitomo Dainippon Pharma JP3495000006 |
1’342.00 1’400.00 |
0.00 0.00 |
-58.00 -4.14 |
08:30:00 13.07.2026 |
-633.00 -30.39 |
-1’459.50 -50.16 |
473.00 48.41 |
|
|||
|
Minebea JP3906000009 |
4’166.00 4’381.00 |
0.00 0.00 |
-215.00 -4.91 |
08:30:00 13.07.2026 |
1’589.50 58.19 |
1’324.00 44.18 |
2’127.50 96.99 |
|
|||
|
Resonac Holdings JP3368000000 |
15’330.00 16’150.00 |
0.00 0.00 |
-820.00 -5.08 |
08:30:00 13.07.2026 |
2’300.00 17.65 |
8’520.00 125.11 |
11’916.00 349.03 |
|
|||
|
TDK JP3538800008 |
3’203.00 3’389.00 |
0.00 0.00 |
-186.00 -5.49 |
08:30:00 13.07.2026 |
1’078.00 48.56 |
1’156.50 54.00 |
1’655.50 100.79 |
|
|||
|
NGK Insulators JP3695200000 |
6’664.00 7’061.00 |
0.00 0.00 |
-397.00 -5.62 |
08:30:00 13.07.2026 |
2’457.00 55.85 |
3’366.00 96.45 |
5’023.50 274.13 |
|
|||
|
Chubu Electric Power JP3526600006 |
2’991.50 3’208.00 |
0.00 0.00 |
-216.50 -6.75 |
08:30:00 13.07.2026 |
443.50 15.94 |
1’000.00 44.92 |
1’373.50 74.14 |
|
|||
|
Yaskawa Electric JP3932000007 |
5’972.00 6’972.00 |
0.00 0.00 |
-1’000.00 -14.34 |
08:30:00 13.07.2026 |
1’962.00 41.98 |
1’610.00 32.03 |
3’716.50 127.30 |
|
|||
|
TAIYO YUDEN JP3452000007 |
11’900.00 14’730.00 |
0.00 0.00 |
-2’830.00 -19.21 |
08:30:00 13.07.2026 |
10’102.00 207.73 |
11’560.00 339.50 |
12’359.00 474.25 |
|