Nikkei 225 998407 / XC0009692440
67’524.06
Pkt
553.84
Pkt
0.83 %
12.08.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
NIKKEI 225 Gewinner und Verlierer
NIKKEI 225 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TAIYO YUDEN JP3452000007 |
10’265.00 9’548.00 |
0.00 0.00 |
717.00 7.51 |
08:30:00 12.08.2026 |
3’036.00 45.57 |
5’683.00 141.51 |
6’908.00 247.51 |
|
|||
|
Furukawa Electric JP3827200001 |
4’222.00 3’952.00 |
0.00 0.00 |
270.00 6.83 |
08:30:00 12.08.2026 |
-631.00 -14.06 |
1’706.00 79.35 |
3’040.10 372.61 |
|
|||
|
Resonac Holdings JP3368000000 |
17’410.00 16’335.00 |
0.00 0.00 |
1’075.00 6.58 |
08:30:00 12.08.2026 |
395.00 2.47 |
6’877.00 72.25 |
12’833.00 360.28 |
|
|||
|
Denka JP3549600009 |
3’596.00 3’420.00 |
0.00 0.00 |
176.00 5.15 |
08:30:00 12.08.2026 |
-793.00 -18.15 |
534.00 17.56 |
1’453.00 68.47 |
|
|||
|
Sumitomo Electric Industries JP3407400005 |
2’270.00 2’161.00 |
0.00 0.00 |
109.00 5.04 |
08:30:00 12.08.2026 |
-696.75 -24.65 |
-52.50 -2.41 |
1’147.50 116.85 |
|
|||
|
IHI JP3134800006 |
2’896.50 2’759.00 |
0.00 0.00 |
137.50 4.98 |
08:30:00 12.08.2026 |
-314.50 -10.28 |
-1’755.50 -39.01 |
353.07 14.76 |
|
|||
|
SUMCO CORPShs JP3322930003 |
3’647.00 3’487.00 |
0.00 0.00 |
160.00 4.59 |
08:30:00 12.08.2026 |
-108.00 -3.02 |
1’705.50 96.66 |
2’252.00 184.89 |
|
|||
|
SCREEN Holdings JP3494600004 |
13’745.00 13’175.00 |
0.00 0.00 |
570.00 4.33 |
08:30:00 12.08.2026 |
1’705.00 14.98 |
2’492.50 23.53 |
7’060.00 117.18 |
|
|||
|
Sapporo Holdings JP3320800000 |
2’034.00 1’950.00 |
0.00 0.00 |
84.00 4.31 |
08:30:00 12.08.2026 |
192.00 10.86 |
228.00 13.16 |
551.40 39.15 |
|
|||
|
Mitsui Mining and Smelting JP3888400003 |
29’000.00 27’855.00 |
0.00 0.00 |
1’145.00 4.11 |
08:30:00 12.08.2026 |
-17’780.00 -35.56 |
8’790.00 37.52 |
25’527.00 381.40 |
|
|||
|
Fujikura JP3811000003 |
5’800.00 5’580.00 |
0.00 0.00 |
220.00 3.94 |
08:30:00 12.08.2026 |
-1’397.00 -21.22 |
1’341.67 34.91 |
3’335.83 180.40 |
|
|||
|
Fukuoka Financial Group JP3805010000 |
7’521.00 7’262.00 |
0.00 0.00 |
259.00 3.57 |
08:30:00 12.08.2026 |
1’173.00 18.41 |
470.00 6.64 |
3’316.00 78.43 |
|
|||
|
Ajinomoto JP3119600009 |
5’456.00 5’272.00 |
0.00 0.00 |
184.00 3.49 |
08:30:00 12.08.2026 |
166.00 3.30 |
891.00 20.70 |
1’200.00 30.03 |
|
NIKKEI 225 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Mitsui O.S.K.Lines LtdShs JP3362700001 |
6’166.00 6’279.00 |
0.00 0.00 |
-113.00 -1.80 |
08:30:00 12.08.2026 |
412.00 7.14 |
1’131.00 22.37 |
1’294.00 26.45 |
|
|||
|
Okuma JP3172100004 |
5’410.00 5’520.00 |
0.00 0.00 |
-110.00 -1.99 |
08:30:00 12.08.2026 |
570.00 11.38 |
1’005.00 21.97 |
1’940.00 53.30 |
|
|||
|
Bridgestone JP3830800003 |
4’229.00 4’320.00 |
0.00 0.00 |
-91.00 -2.11 |
08:30:00 12.08.2026 |
915.00 27.86 |
435.00 11.56 |
924.50 28.23 |
|
|||
|
Kubota JP3266400005 |
2’704.00 2’763.00 |
0.00 0.00 |
-59.00 -2.14 |
08:30:00 12.08.2026 |
-54.00 -1.92 |
18.00 0.66 |
960.00 53.33 |
|
|||
|
TOYOTA TSUSHO CORPORATION JP3635000007 |
7’204.00 7’380.00 |
0.00 0.00 |
-176.00 -2.38 |
08:30:00 12.08.2026 |
681.00 10.10 |
826.00 12.52 |
3’482.00 88.33 |
|
|||
|
Otsuka Holdings JP3188220002 |
12’250.00 12’560.00 |
0.00 0.00 |
-310.00 -2.47 |
08:30:00 12.08.2026 |
1’680.00 15.24 |
2’848.00 28.89 |
4’894.00 62.66 |
|
|||
|
Daikin Industries JP3481800005 |
21’570.00 22’225.00 |
0.00 0.00 |
-655.00 -2.95 |
08:30:00 12.08.2026 |
-2’340.00 -9.53 |
3’455.00 18.42 |
2’160.00 10.77 |
|
|||
|
Hitachi Zosen JP3789000001 |
1’212.00 1’254.00 |
0.00 0.00 |
-42.00 -3.35 |
08:30:00 12.08.2026 |
-32.00 -2.51 |
140.00 12.69 |
210.00 20.33 |
|
|||
|
Shiseido JP3351600006 |
3’479.00 3’611.00 |
0.00 0.00 |
-132.00 -3.66 |
08:30:00 12.08.2026 |
232.00 6.85 |
836.50 30.06 |
1’053.50 41.06 |
|
|||
|
Sumitomo Metal Mining JP3402600005 |
9’684.00 10’065.00 |
0.00 0.00 |
-381.00 -3.79 |
08:30:00 12.08.2026 |
-1’616.00 -15.22 |
-1’231.00 -12.03 |
5’353.00 146.82 |
|
|||
|
Nissan Motor JP3672400003 |
336.10 350.00 |
0.00 0.00 |
-13.90 -3.97 |
08:30:00 12.08.2026 |
-4.90 -1.42 |
-68.30 -16.70 |
8.30 2.50 |
|
|||
|
Rakuten JP3967200001 |
745.00 864.00 |
0.00 0.00 |
-119.00 -13.77 |
08:30:00 12.08.2026 |
138.60 18.53 |
-105.90 -10.67 |
86.00 10.74 |
|