Nikkei 225 998407 / XC0009692440
66’020.04
Pkt
1’802.77
Pkt
2.81 %
08:45:03
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
NIKKEI 225 Gewinner und Verlierer
NIKKEI 225 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Mitsui Mining and Smelting JP3888400003 |
43’900.00 37’330.00 |
0.00 0.00 |
6’570.00 17.60 |
08:30:00 12.06.2026 |
8’670.00 28.16 |
21’045.00 114.28 |
34’527.00 699.92 |
|
|||
|
Sumitomo Metal Mining JP3402600005 |
8’638.00 7’735.00 |
0.00 0.00 |
903.00 11.67 |
08:30:00 12.06.2026 |
-2’357.00 -23.39 |
2’330.00 43.24 |
4’371.00 130.59 |
|
|||
|
Advantest JP3122400009 |
27’325.00 25’175.00 |
0.00 0.00 |
2’150.00 8.54 |
08:30:00 12.06.2026 |
2’255.00 9.37 |
6’180.00 30.67 |
18’026.00 217.08 |
|
|||
|
SCREEN Holdings JP3494600004 |
13’945.00 12’990.00 |
0.00 0.00 |
955.00 7.35 |
08:30:00 12.06.2026 |
2’727.50 28.04 |
5’552.50 80.44 |
7’102.50 132.70 |
|
|||
|
Tokyo Electron JP3571400005 |
68’000.00 63’400.00 |
0.00 0.00 |
4’600.00 7.26 |
08:30:00 12.06.2026 |
19’890.00 49.69 |
26’800.00 80.92 |
36’180.00 152.40 |
|
|||
|
SUMCO CORPShs JP3322930003 |
3’653.00 3’408.00 |
0.00 0.00 |
245.00 7.19 |
08:30:00 12.06.2026 |
1’861.50 113.54 |
2’103.50 150.52 |
2’511.00 253.64 |
|
|||
|
Sumitomo Electric Industries JP3407400005 |
10’970.00 10’250.00 |
0.00 0.00 |
720.00 7.02 |
08:30:00 12.06.2026 |
2’109.00 21.24 |
5’104.00 73.59 |
9’043.50 301.80 |
|
|||
|
The Japan Steel Works LtdShs JP3721400004 |
7’549.00 7’114.00 |
0.00 0.00 |
435.00 6.11 |
08:30:00 12.06.2026 |
-2’453.00 -25.17 |
-1’838.00 -20.13 |
-48.00 -0.65 |
|
|||
|
Yaskawa Electric JP3932000007 |
6’335.00 6’016.00 |
0.00 0.00 |
319.00 5.30 |
08:30:00 12.06.2026 |
1’872.00 41.39 |
1’364.00 27.11 |
3’108.00 94.55 |
|
|||
|
DOWA HOLDINGS JP3638600001 |
9’377.00 8’905.00 |
0.00 0.00 |
472.00 5.30 |
08:30:00 12.06.2026 |
-951.00 -9.46 |
2’604.00 40.06 |
4’562.00 100.44 |
|
|||
|
Denka JP3549600009 |
4’029.00 3’835.00 |
0.00 0.00 |
194.00 5.06 |
08:30:00 12.06.2026 |
481.00 14.11 |
1’223.00 45.84 |
1’911.00 96.52 |
|
NIKKEI 225 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sony JP3435000009 |
3’292.00 3’369.00 |
0.00 0.00 |
-77.00 -2.29 |
08:30:00 12.06.2026 |
40.00 1.18 |
-739.00 -17.67 |
-207.07 -5.67 |
|
|||
|
Fujifilm Holdings JP3814000000 |
3’401.00 3’485.00 |
0.00 0.00 |
-84.00 -2.41 |
08:30:00 12.06.2026 |
487.00 16.14 |
140.00 4.16 |
335.00 10.57 |
|
|||
|
Terumo JP3546800008 |
2’199.50 2’264.00 |
0.00 0.00 |
-64.50 -2.85 |
08:30:00 12.06.2026 |
241.00 11.80 |
-52.50 -2.25 |
-358.00 -13.55 |
|
|||
|
NEC JP3733000008 |
3’879.00 4’000.00 |
0.00 0.00 |
-121.00 -3.03 |
08:30:00 12.06.2026 |
-435.00 -9.67 |
-1’511.00 -27.10 |
157.00 4.02 |
|
|||
|
Asahi Group Holdings JP3116000005 |
1’496.50 1’545.00 |
0.00 0.00 |
-48.50 -3.14 |
08:30:00 12.06.2026 |
-113.50 -7.07 |
-267.00 -15.17 |
-403.50 -21.28 |
|
|||
|
Fujitsu JP3818000006 |
3’260.00 3’367.00 |
0.00 0.00 |
-107.00 -3.18 |
08:30:00 12.06.2026 |
-220.00 -6.02 |
-664.00 -16.19 |
-37.00 -1.07 |
|
|||
|
Dentsu JP3551520004 |
3’070.00 3’173.00 |
0.00 0.00 |
-103.00 -3.25 |
08:30:00 12.06.2026 |
276.00 9.74 |
-241.00 -7.19 |
38.00 1.24 |
|
|||
|
Trend Micro JP3637300009 |
5’900.00 6’135.00 |
0.00 0.00 |
-235.00 -3.83 |
08:30:00 12.06.2026 |
674.00 12.13 |
-484.00 -7.21 |
-4’649.00 -42.73 |
|
|||
|
TAIYO YUDEN JP3452000007 |
15’725.00 16’630.00 |
0.00 0.00 |
-905.00 -5.44 |
08:30:00 12.06.2026 |
13’886.00 339.59 |
14’179.00 373.52 |
15’538.50 637.74 |
|