Nikkei 225 998407 / XC0009692440
59’716.18
Pkt
575.95
Pkt
0.97 %
08:45:02
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
NIKKEI 225 Gewinner und Verlierer
NIKKEI 225 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Denka JP3549600009 |
4’084.00 3’770.00 |
0.00 0.00 |
314.00 8.33 |
08:30:00 24.04.2026 |
588.00 19.07 |
1’381.00 60.28 |
1’775.00 93.57 |
|
|||
|
Advantest JP3122400009 |
29’440.00 27’900.00 |
0.00 0.00 |
1’540.00 5.52 |
08:30:00 24.04.2026 |
4’350.00 19.04 |
10’100.00 59.06 |
21’809.00 404.54 |
|
|||
|
NEC JP3733000008 |
4’513.00 4’292.00 |
0.00 0.00 |
221.00 5.15 |
08:30:00 24.04.2026 |
-1’269.00 -22.26 |
-587.00 -11.70 |
1’206.00 37.40 |
|
|||
|
Mitsui Mining and Smelting JP3888400003 |
38’660.00 36’830.00 |
0.00 0.00 |
1’830.00 4.97 |
08:30:00 24.04.2026 |
15’705.00 72.42 |
23’655.00 172.22 |
33’667.00 904.30 |
|
|||
|
TAIYO YUDEN JP3452000007 |
6’508.00 6’208.00 |
0.00 0.00 |
300.00 4.83 |
08:30:00 24.04.2026 |
2’471.00 68.62 |
2’342.00 62.79 |
4’098.00 207.60 |
|
|||
|
Ajinomoto JP3119600009 |
4’758.00 4’590.00 |
0.00 0.00 |
168.00 3.66 |
08:30:00 24.04.2026 |
1’061.00 28.99 |
447.00 10.46 |
1’808.00 62.07 |
|
|||
|
SUMCO CORPShs JP3322930003 |
2’242.00 2’163.00 |
0.00 0.00 |
79.00 3.65 |
08:30:00 24.04.2026 |
530.00 31.25 |
491.00 28.30 |
1’307.40 142.33 |
|
|||
|
Mitsubishi JP3898400001 |
4’950.00 4’792.00 |
0.00 0.00 |
158.00 3.30 |
08:30:00 24.04.2026 |
762.00 18.67 |
1’171.00 31.88 |
2’315.50 91.58 |
|
|||
|
Sumitomo Dainippon Pharma JP3495000006 |
2’061.00 2’004.50 |
0.00 0.00 |
56.50 2.82 |
08:30:00 24.04.2026 |
-221.50 -10.00 |
279.00 16.27 |
1’375.00 222.13 |
|
|||
|
SCREEN Holdings JP3494600004 |
10’610.00 10’335.00 |
0.00 0.00 |
275.00 2.66 |
08:30:00 24.04.2026 |
847.50 8.60 |
4’087.50 61.81 |
6’174.50 136.44 |
|
|||
|
Inpex Holdings JP3294460005 |
4’074.00 3’969.00 |
0.00 0.00 |
105.00 2.65 |
08:30:00 24.04.2026 |
608.00 18.87 |
1’102.50 40.42 |
2’009.50 110.38 |
|
NIKKEI 225 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
NTN JP3165600002 |
336.70 346.30 |
0.00 0.00 |
-9.60 -2.77 |
08:30:00 24.04.2026 |
-20.10 -5.25 |
12.00 3.42 |
156.10 75.67 |
|
|||
|
Aeon JP3388200002 |
1’539.50 1’584.50 |
0.00 0.00 |
-45.00 -2.84 |
08:30:00 24.04.2026 |
-529.50 -23.93 |
-668.50 -28.43 |
282.33 20.16 |
|
|||
|
Fujifilm Holdings JP3814000000 |
2’896.00 2’985.50 |
0.00 0.00 |
-89.50 -3.00 |
08:30:00 24.04.2026 |
-116.00 -3.60 |
-470.00 -13.15 |
427.00 15.96 |
|
|||
|
Trend Micro JP3637300009 |
5’576.00 5’765.00 |
0.00 0.00 |
-189.00 -3.28 |
08:30:00 24.04.2026 |
-300.00 -4.77 |
-1’944.00 -24.51 |
-3’605.00 -37.59 |
|
|||
|
RICOH JP3973400009 |
1’297.00 1’350.00 |
0.00 0.00 |
-53.00 -3.93 |
08:30:00 24.04.2026 |
-50.00 -3.55 |
-2.00 -0.15 |
-81.00 -5.63 |
|
|||
|
Yamaha JP3942600002 |
1’117.50 1’194.00 |
0.00 0.00 |
-76.50 -6.41 |
08:30:00 24.04.2026 |
52.00 4.48 |
196.00 19.30 |
223.00 22.56 |
|
|||
|
Canon JP3242800005 |
4’024.00 4’369.00 |
0.00 0.00 |
-345.00 -7.90 |
08:30:00 24.04.2026 |
-188.00 -4.02 |
-82.00 -1.80 |
334.00 8.05 |
|
|||
|
DAIICHI SANKYO JP3475350009 |
2’499.00 2’790.00 |
0.00 0.00 |
-291.00 -10.43 |
08:30:00 24.04.2026 |
-224.00 -7.14 |
-1’172.00 -28.68 |
-318.00 -9.84 |
|
|||
|
Konica Minolta Holdings JP3300600008 |
493.80 552.60 |
0.00 0.00 |
-58.80 -10.64 |
08:30:00 24.04.2026 |
-95.80 -13.63 |
61.80 11.34 |
208.00 52.14 |
|