Nikkei 225 998407 / XC0009692440
53’333.54
Pkt
448.29
Pkt
0.85 %
07:45:03
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
NIKKEI 225 Gewinner und Verlierer
NIKKEI 225 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Showa Denko K.K. JP3368000000 |
8’576.00 8’019.00 |
0.00 0.00 |
557.00 6.95 |
07:30:00 27.01.2026 |
2’620.00 46.11 |
4’664.00 128.20 |
4’243.00 104.53 |
 |
|||
|
Advantest JP3122400009 |
24’955.00 23’575.00 |
0.00 0.00 |
1’380.00 5.85 |
07:30:00 27.01.2026 |
6’385.00 38.78 |
11’440.00 100.26 |
12’800.00 127.36 |
|
|||
|
Nippon Suisan Kaisha JP3718800000 |
1’303.50 1’248.00 |
0.00 0.00 |
55.50 4.45 |
07:30:00 27.01.2026 |
130.00 11.96 |
345.60 39.66 |
370.30 43.73 |
|
|||
|
Sumitomo Metal Mining JP3402600005 |
8’788.00 8’509.00 |
0.00 0.00 |
279.00 3.28 |
07:30:00 27.01.2026 |
3’094.00 60.83 |
4’610.00 129.13 |
4’558.00 125.84 |
|
|||
|
Marubeni JP3877600001 |
5’076.00 4’915.00 |
0.00 0.00 |
161.00 3.28 |
07:30:00 27.01.2026 |
1’367.00 36.34 |
2’077.00 68.05 |
2’865.00 126.55 |
|
|||
|
Yaskawa Electric JP3932000007 |
5’085.00 4’935.00 |
0.00 0.00 |
150.00 3.04 |
07:30:00 27.01.2026 |
696.00 15.61 |
1’916.00 59.15 |
576.00 12.58 |
|
|||
|
Sumitomo JP3404600003 |
6’230.00 6’058.00 |
0.00 0.00 |
172.00 2.84 |
07:30:00 27.01.2026 |
1’711.00 37.30 |
2’445.00 63.46 |
3’012.00 91.66 |
|
|||
|
Sojitz CorpShs JP3663900003 |
5’707.00 5’554.00 |
0.00 0.00 |
153.00 2.75 |
07:30:00 27.01.2026 |
1’651.00 39.73 |
2’096.00 56.48 |
2’623.00 82.38 |
|
|||
|
Furukawa Electric JP3827200001 |
12’900.00 12’575.00 |
0.00 0.00 |
325.00 2.58 |
07:30:00 27.01.2026 |
2’532.00 27.29 |
4’240.00 56.01 |
3’832.00 48.03 |
|
|||
|
Nippon Electric Glass JP3733400000 |
6’700.00 6’534.00 |
0.00 0.00 |
166.00 2.54 |
07:30:00 27.01.2026 |
1’740.00 34.68 |
3’087.00 84.11 |
3’333.00 97.34 |
|
|||
|
Tokyo Electron JP3571400005 |
42’130.00 41’090.00 |
0.00 0.00 |
1’040.00 2.53 |
07:30:00 27.01.2026 |
12’770.00 42.95 |
14’480.00 51.68 |
15’070.00 54.94 |
|
|||
|
Mitsubishi JP3898400001 |
4’008.00 3’910.00 |
0.00 0.00 |
98.00 2.51 |
07:30:00 27.01.2026 |
385.00 10.41 |
1’064.00 35.26 |
1’625.50 66.17 |
|
|||
|
Fuji Electric JP3820000002 |
11’545.00 11’270.00 |
0.00 0.00 |
275.00 2.44 |
07:30:00 27.01.2026 |
560.00 5.27 |
4’097.00 57.76 |
2’916.00 35.24 |
|
NIKKEI 225 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Tokyo Gas JP3573000001 |
6’584.00 6’705.00 |
0.00 0.00 |
-121.00 -1.80 |
07:30:00 27.01.2026 |
1’393.00 26.22 |
1’789.00 36.38 |
2’555.00 61.55 |
|
|||
|
Mitsubishi Motors JP3899800001 |
369.90 377.10 |
0.00 0.00 |
-7.20 -1.91 |
07:30:00 27.01.2026 |
-3.90 -0.97 |
-42.20 -9.59 |
-83.30 -17.32 |
|
|||
|
TOKYU JP3574200006 |
1’736.00 1’770.00 |
0.00 0.00 |
-34.00 -1.92 |
07:30:00 27.01.2026 |
70.50 4.06 |
115.00 6.80 |
131.50 7.85 |
|
|||
|
Konami JP3300200007 |
20’910.00 21’340.00 |
0.00 0.00 |
-430.00 -2.02 |
07:30:00 27.01.2026 |
-1’760.00 -7.93 |
185.00 0.91 |
6’715.00 48.93 |
|
|||
|
Terumo JP3546800008 |
2’081.50 2’124.50 |
0.00 0.00 |
-43.00 -2.02 |
07:30:00 27.01.2026 |
-382.50 -14.94 |
-298.00 -12.04 |
-833.50 -27.68 |
|
|||
|
DAIICHI SANKYO JP3475350009 |
3’044.00 3’120.00 |
0.00 0.00 |
-76.00 -2.44 |
07:30:00 27.01.2026 |
-918.00 -22.63 |
-505.00 -13.86 |
-1’289.00 -29.11 |
|
|||
|
Mitsui Fudosan JP3893200000 |
1’739.00 1’785.50 |
0.00 0.00 |
-46.50 -2.60 |
07:30:00 27.01.2026 |
156.00 9.29 |
497.00 37.16 |
521.00 39.67 |
|
|||
|
Shiseido JP3351600006 |
2’595.00 2’669.50 |
0.00 0.00 |
-74.50 -2.79 |
07:30:00 27.01.2026 |
-64.50 -2.32 |
270.50 11.04 |
132.50 5.12 |
|
|||
|
Nitto Denko JP3684000007 |
3’509.00 3’628.00 |
0.00 0.00 |
-119.00 -3.28 |
07:30:00 27.01.2026 |
-172.00 -4.47 |
639.00 21.05 |
908.00 32.83 |
|
|||
|
Otsuka Holdings JP3188220002 |
9’144.00 9’461.00 |
0.00 0.00 |
-317.00 -3.35 |
07:30:00 27.01.2026 |
811.00 9.75 |
2’281.00 33.32 |
1’177.00 14.81 |
|
|||
|
Suzuki Motor JP3397200001 |
2’106.50 2’182.50 |
0.00 0.00 |
-76.00 -3.48 |
07:30:00 27.01.2026 |
-2.00 -0.09 |
575.00 33.86 |
406.50 21.78 |
|
|||
|
The Japan Steel Works LtdShs JP3721400004 |
8’601.00 8’912.00 |
0.00 0.00 |
-311.00 -3.49 |
07:30:00 27.01.2026 |
-875.00 -8.59 |
523.00 5.95 |
3’210.00 52.62 |
|
|||
|
Tokyo Electric Power JP3585800000 |
609.60 662.00 |
0.00 0.00 |
-52.40 -7.92 |
07:30:00 27.01.2026 |
-74.30 -9.65 |
119.80 20.81 |
278.50 66.79 |
|