Nikkei 225 998407 / XC0009692440
65’369.78
Pkt
1’345.18
Pkt
2.10 %
07:43:35
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
NIKKEI 225 Gewinner und Verlierer
NIKKEI 225 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sumitomo Dainippon Pharma JP3495000006 |
1’514.50 1’437.00 |
0.00 0.00 |
77.50 5.39 |
08:30:00 08.06.2026 |
-430.50 -23.33 |
-1’026.50 -42.05 |
597.50 73.13 |
|
|||
|
Tokio Marine Holdings JP3910660004 |
7’232.00 6’996.00 |
0.00 0.00 |
236.00 3.37 |
08:30:00 08.06.2026 |
748.00 12.08 |
1’411.00 25.52 |
768.00 12.44 |
|
|||
|
KK Aozora Ginko Shs JP3711200000 |
2’708.50 2’622.50 |
0.00 0.00 |
86.00 3.28 |
08:30:00 08.06.2026 |
-31.00 -1.19 |
184.00 7.67 |
426.00 19.75 |
|
|||
|
Kyowa Hakko Kogyo JP3256000005 |
2’362.50 2’289.00 |
0.00 0.00 |
73.50 3.21 |
08:30:00 08.06.2026 |
135.50 6.26 |
-243.50 -9.58 |
-165.50 -6.71 |
|
|||
|
Aeon JP3388200002 |
1’394.50 1’354.50 |
0.00 0.00 |
40.00 2.95 |
08:30:00 08.06.2026 |
-699.00 -34.36 |
-1’186.50 -47.05 |
-109.50 -7.58 |
|
|||
|
NH Foods JP3743000006 |
6’112.00 5’943.00 |
0.00 0.00 |
169.00 2.84 |
08:30:00 08.06.2026 |
-1’051.00 -15.26 |
-836.00 -12.53 |
771.00 15.22 |
|
|||
|
Seven & i Holdings JP3422950000 |
1’915.50 1’863.50 |
0.00 0.00 |
52.00 2.79 |
08:30:00 08.06.2026 |
-157.00 -7.83 |
-247.00 -11.78 |
-363.00 -16.41 |
|
|||
|
KDDI JP3496400007 |
2’724.00 2’651.50 |
0.00 0.00 |
72.50 2.73 |
08:30:00 08.06.2026 |
-35.50 -1.33 |
-31.50 -1.18 |
232.00 9.62 |
|
|||
|
Japan Tobacco JP3726800000 |
6’135.00 5’973.00 |
0.00 0.00 |
162.00 2.71 |
08:30:00 08.06.2026 |
345.00 6.07 |
284.00 4.95 |
1’738.00 40.54 |
|
|||
|
Takeda Pharmaceutical JP3463000004 |
5’050.00 4’926.00 |
0.00 0.00 |
124.00 2.52 |
08:30:00 08.06.2026 |
-781.00 -13.87 |
440.00 9.98 |
576.00 13.48 |
|
|||
|
Asahi Group Holdings JP3116000005 |
1’505.00 1’475.50 |
0.00 0.00 |
29.50 2.00 |
08:30:00 08.06.2026 |
-158.00 -9.60 |
-252.50 -14.51 |
-412.00 -21.68 |
|
|||
|
Sapporo Holdings JP3320800000 |
1’612.00 1’580.50 |
0.00 0.00 |
31.50 1.99 |
08:30:00 08.06.2026 |
-104.50 -6.19 |
-2.70 -0.17 |
127.70 8.78 |
|
|||
|
Tokyo Gas JP3573000001 |
6’311.00 6’190.00 |
0.00 0.00 |
121.00 1.95 |
08:30:00 08.06.2026 |
-1’564.00 -20.10 |
312.00 5.28 |
1’477.00 31.15 |
|
|||
|
Kikkoman JP3240400006 |
1’464.00 1’437.00 |
0.00 0.00 |
27.00 1.88 |
08:30:00 08.06.2026 |
63.00 4.54 |
57.00 4.09 |
169.50 13.24 |
|
NIKKEI 225 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Furukawa Electric JP3827200001 |
45’260.00 49’050.00 |
0.00 0.00 |
-3’790.00 -7.73 |
08:30:00 08.06.2026 |
22’635.00 79.52 |
41’373.00 425.34 |
43’948.00 614.49 |
|
|||
|
Resonac Holdings JP3368000000 |
15’970.00 17’315.00 |
0.00 0.00 |
-1’345.00 -7.77 |
08:30:00 08.06.2026 |
5’870.00 48.96 |
11’646.00 187.42 |
14’689.00 463.23 |
|
|||
|
Minebea JP3906000009 |
4’546.00 4’994.00 |
0.00 0.00 |
-448.00 -8.97 |
08:30:00 08.06.2026 |
1’968.00 65.60 |
1’689.00 51.51 |
3’025.50 155.75 |
|
|||
|
Ebara JP3166000004 |
5’030.00 5’535.00 |
0.00 0.00 |
-505.00 -9.12 |
08:30:00 08.06.2026 |
241.00 4.60 |
1’658.00 43.38 |
3’246.00 145.30 |
|
|||
|
Fuji Electric JP3820000002 |
13’920.00 15’325.00 |
0.00 0.00 |
-1’405.00 -9.17 |
08:30:00 08.06.2026 |
2’800.00 23.07 |
4’050.00 37.21 |
8’339.00 126.43 |
|
|||
|
Amada JP3122800000 |
2’794.50 3’092.00 |
0.00 0.00 |
-297.50 -9.62 |
08:30:00 08.06.2026 |
500.50 20.44 |
1’130.00 62.10 |
1’474.00 99.90 |
|
|||
|
TDK JP3538800008 |
3’715.00 4’111.00 |
0.00 0.00 |
-396.00 -9.63 |
08:30:00 08.06.2026 |
1’756.00 80.04 |
1’517.00 62.35 |
2’443.00 162.11 |
|
|||
|
Tokuyama CorpShs JP3625000009 |
4’973.00 5’512.00 |
0.00 0.00 |
-539.00 -9.78 |
08:30:00 08.06.2026 |
1’712.00 43.84 |
1’540.00 37.77 |
2’695.00 92.23 |
|
|||
|
SUMCO CORPShs JP3322930003 |
3’522.00 4’041.00 |
0.00 0.00 |
-519.00 -12.84 |
08:30:00 08.06.2026 |
2’675.00 158.19 |
2’986.50 216.49 |
3’416.90 360.01 |
|