Nikkei 225 998407 / XC0009692440
64’141.12
Pkt
-2’694.42
Pkt
-4.03 %
17.07.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
NIKKEI 225 Gewinner und Verlierer
NIKKEI 225 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
NICHIREI JP3665200006 |
2’135.50 2’026.50 |
0.00 0.00 |
109.00 5.38 |
08:30:00 17.07.2026 |
173.50 8.95 |
301.00 16.62 |
316.00 17.59 |
 |
|||
|
Seven & i Holdings JP3422950000 |
2’080.00 2’007.00 |
0.00 0.00 |
73.00 3.64 |
08:30:00 17.07.2026 |
-4.50 -0.23 |
-257.00 -11.41 |
-204.00 -9.28 |
|
|||
|
Konami JP3300200007 |
18’875.00 18’225.00 |
0.00 0.00 |
650.00 3.57 |
08:30:00 17.07.2026 |
-2’360.00 -11.29 |
-3’220.00 -14.80 |
-1’290.00 -6.51 |
|
|||
|
Kawasaki Kisen Kaisha JP3223800008 |
2’723.50 2’643.50 |
0.00 0.00 |
80.00 3.03 |
08:30:00 17.07.2026 |
10.00 0.38 |
335.00 14.43 |
613.50 30.02 |
|
|||
|
Nippon Yusen K.K JP3753000003 |
5’706.00 5’540.00 |
0.00 0.00 |
166.00 3.00 |
08:30:00 17.07.2026 |
-538.00 -8.90 |
142.00 2.65 |
341.00 6.60 |
|
|||
|
Terumo JP3546800008 |
2’267.50 2’207.00 |
0.00 0.00 |
60.50 2.74 |
08:30:00 17.07.2026 |
46.00 2.10 |
-7.00 -0.31 |
-209.00 -8.56 |
|
|||
|
Eisai JP3160400002 |
4’450.00 4’338.00 |
0.00 0.00 |
112.00 2.58 |
08:30:00 17.07.2026 |
-654.00 -13.00 |
-225.00 -4.89 |
434.00 11.01 |
|
|||
|
Takeda Pharmaceutical JP3463000004 |
5’480.00 5’345.00 |
0.00 0.00 |
135.00 2.53 |
08:30:00 17.07.2026 |
-327.00 -5.78 |
151.00 2.92 |
882.00 19.84 |
|
|||
|
Japan Tobacco JP3726800000 |
6’347.00 6’195.00 |
0.00 0.00 |
152.00 2.45 |
08:30:00 17.07.2026 |
219.00 3.71 |
286.00 4.91 |
1’809.00 42.00 |
|
|||
|
Sapporo Holdings JP3320800000 |
2’045.00 1’996.50 |
0.00 0.00 |
48.50 2.43 |
08:30:00 17.07.2026 |
86.00 4.54 |
424.00 27.25 |
601.20 43.60 |
|
|||
|
Nippon Suisan Kaisha JP3718800000 |
1’272.50 1’244.00 |
0.00 0.00 |
28.50 2.29 |
08:30:00 17.07.2026 |
-95.00 -7.02 |
103.50 8.96 |
388.60 44.67 |
|
NIKKEI 225 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
The Japan Steel Works LtdShs JP3721400004 |
7’335.00 7’909.00 |
0.00 0.00 |
-574.00 -7.26 |
08:30:00 17.07.2026 |
-1’347.00 -14.89 |
-1’960.00 -20.29 |
-361.00 -4.48 |
|
|||
|
Ebara JP3166000004 |
5’384.00 5’830.00 |
0.00 0.00 |
-446.00 -7.65 |
08:30:00 17.07.2026 |
877.00 17.53 |
1’116.00 23.42 |
3’011.50 104.95 |
|
|||
|
Tokyo Electron JP3571400005 |
65’100.00 70’890.00 |
0.00 0.00 |
-5’790.00 -8.17 |
08:30:00 17.07.2026 |
27’630.00 63.52 |
28’540.00 67.01 |
43’720.00 159.50 |
|
|||
|
SoftBank JP3436100006 |
5’424.00 5’961.00 |
0.00 0.00 |
-537.00 -9.01 |
08:30:00 17.07.2026 |
2’130.00 47.93 |
2’523.00 62.28 |
3’957.75 151.28 |
|
|||
|
TAIYO YUDEN JP3452000007 |
11’035.00 12’525.00 |
0.00 0.00 |
-1’490.00 -11.90 |
08:30:00 17.07.2026 |
6’008.00 102.75 |
8’237.00 227.67 |
9’312.00 366.18 |
|
|||
|
SCREEN Holdings JP3494600004 |
16’510.00 18’770.00 |
0.00 0.00 |
-2’260.00 -12.04 |
08:30:00 17.07.2026 |
7’230.00 66.15 |
9’720.00 115.17 |
12’115.00 200.41 |
|
|||
|
SUMCO CORPShs JP3322930003 |
3’914.00 4’614.00 |
0.00 0.00 |
-700.00 -15.17 |
08:30:00 17.07.2026 |
3’068.50 137.08 |
3’649.00 220.08 |
4’116.00 345.59 |
|