Nikkei 225 998407 / XC0009692440
64’214.48
Pkt
-111.16
Pkt
-0.17 %
08:45:03
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
NIKKEI 225 Gewinner und Verlierer
NIKKEI 225 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SUMITOMO HEAVY INDUSTRIES JP3405400007 |
5’779.00 5’499.00 |
0.00 0.00 |
280.00 5.09 |
08:30:00 03.09.2026 |
600.00 11.63 |
-412.00 -6.67 |
2’426.00 72.74 |
 |
|||
|
The Kansai Electric Power JP3228600007 |
3’026.00 2’903.00 |
0.00 0.00 |
123.00 4.24 |
08:30:00 03.09.2026 |
522.00 22.81 |
-12.50 -0.44 |
707.00 33.61 |
|
|||
|
Mitsubishi JP3898400001 |
5’059.00 4’860.00 |
0.00 0.00 |
199.00 4.09 |
08:30:00 03.09.2026 |
-117.00 -2.38 |
-486.00 -9.19 |
1’451.00 43.27 |
|
|||
|
Hitachi Construction Machinery JP3787000003 |
6’030.00 5’814.00 |
0.00 0.00 |
216.00 3.72 |
08:30:00 03.09.2026 |
635.00 12.45 |
-1’292.00 -18.39 |
1’159.00 25.33 |
|
|||
|
The Japan Steel Works LtdShs JP3721400004 |
7’288.00 7’061.00 |
0.00 0.00 |
227.00 3.21 |
08:30:00 03.09.2026 |
-124.00 -1.65 |
-2’840.00 -27.79 |
-1’517.00 -17.05 |
|
|||
|
JTEKT JP3292200007 |
2’213.00 2’145.00 |
0.00 0.00 |
68.00 3.17 |
08:30:00 03.09.2026 |
91.50 4.44 |
1.50 0.07 |
715.00 49.81 |
|
|||
|
Chubu Electric Power JP3526600006 |
2’978.50 2’888.00 |
0.00 0.00 |
90.50 3.13 |
08:30:00 03.09.2026 |
37.00 1.30 |
236.00 8.95 |
812.00 39.39 |
|
|||
|
Sumitomo JP3404600003 |
1’842.00 1’788.00 |
0.00 0.00 |
54.00 3.02 |
08:30:00 03.09.2026 |
46.00 2.64 |
125.75 7.55 |
761.75 73.97 |
|
|||
|
Mitsui Chemicals JP3888300005 |
2’307.50 2’244.00 |
0.00 0.00 |
63.50 2.83 |
08:30:00 03.09.2026 |
75.00 3.55 |
-193.00 -8.11 |
338.50 18.31 |
|
|||
|
Nippon Yusen K.K JP3753000003 |
7’288.00 7’097.00 |
0.00 0.00 |
191.00 2.69 |
08:30:00 03.09.2026 |
1’765.00 33.46 |
1’671.00 31.12 |
1’683.00 31.42 |
|
|||
|
Mitsui JP3893600001 |
5’253.00 5’119.00 |
0.00 0.00 |
134.00 2.62 |
08:30:00 03.09.2026 |
-24.00 -0.48 |
-863.00 -14.70 |
1’602.00 47.02 |
|
|||
|
Kubota JP3266400005 |
3’028.00 2’951.50 |
0.00 0.00 |
76.50 2.59 |
08:30:00 03.09.2026 |
143.00 5.13 |
-243.50 -7.67 |
1’200.00 69.26 |
|
NIKKEI 225 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Mitsubishi Estate JP3899600005 |
3’703.00 3’773.00 |
0.00 0.00 |
-70.00 -1.86 |
08:30:00 03.09.2026 |
-131.00 -3.34 |
-1’483.00 -28.10 |
623.00 19.64 |
|
|||
|
J. FRONT RETAILING JP3386380004 |
2’733.50 2’791.50 |
0.00 0.00 |
-58.00 -2.08 |
08:30:00 03.09.2026 |
743.50 33.66 |
372.50 14.44 |
651.00 28.29 |
|
|||
|
Panasonic JP3866800000 |
4’197.00 4’296.00 |
0.00 0.00 |
-99.00 -2.30 |
08:30:00 03.09.2026 |
903.00 25.12 |
1’961.00 77.30 |
3’019.00 204.12 |
|
|||
|
Sumitomo Electric Industries JP3407400005 |
2’103.00 2’155.50 |
0.00 0.00 |
-52.50 -2.44 |
08:30:00 03.09.2026 |
-1’074.00 -32.59 |
-372.75 -14.37 |
1’199.00 117.32 |
|
|||
|
Fujikura JP3811000003 |
4’951.00 5’090.00 |
0.00 0.00 |
-139.00 -2.73 |
08:30:00 03.09.2026 |
827.00 17.68 |
1’043.17 23.39 |
3’434.83 166.00 |
|
|||
|
Isetan Mitsukoshi Holdings JP3894900004 |
3’211.00 3’308.00 |
0.00 0.00 |
-97.00 -2.93 |
08:30:00 03.09.2026 |
164.00 4.90 |
434.00 14.09 |
993.50 39.42 |
|
|||
|
Mitsui Mining and Smelting JP3888400003 |
25’505.00 26’340.00 |
0.00 0.00 |
-835.00 -3.17 |
08:30:00 03.09.2026 |
-24’495.00 -45.50 |
-7’565.00 -20.50 |
19’130.00 187.27 |
|
|||
|
NH Foods JP3743000006 |
6’118.00 6’326.00 |
0.00 0.00 |
-208.00 -3.29 |
08:30:00 03.09.2026 |
378.00 6.38 |
-846.00 -11.83 |
669.00 11.87 |
|
|||
|
Fast Retailing JP3802300008 |
68’000.00 70’400.00 |
0.00 0.00 |
-2’400.00 -3.41 |
08:30:00 03.09.2026 |
-8’060.00 -10.01 |
3’420.00 4.95 |
26’240.00 56.78 |
|
|||
|
Furukawa Electric JP3827200001 |
3’613.00 3’752.00 |
0.00 0.00 |
-139.00 -3.70 |
08:30:00 03.09.2026 |
-1’193.00 -22.89 |
1’210.00 43.06 |
3’133.80 353.62 |
|
|||
|
Yokogawa Electric JP3955000009 |
4’672.00 4’854.00 |
0.00 0.00 |
-182.00 -3.75 |
08:30:00 03.09.2026 |
35.00 0.69 |
-1’133.00 -18.14 |
772.00 17.79 |
|
|||
|
Inpex Holdings JP3294460005 |
3’889.00 4’051.00 |
0.00 0.00 |
-162.00 -4.00 |
08:30:00 03.09.2026 |
541.00 15.84 |
157.00 4.13 |
1’414.00 55.60 |
|