Nikkei 225 998407 / XC0009692440
66’318.14
Pkt
804.15
Pkt
1.23 %
04:35:03
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
NIKKEI 225 Gewinner und Verlierer
NIKKEI 225 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Resonac Holdings JP3368000000 |
14’860.00 13’895.00 |
0.00 0.00 |
965.00 6.94 |
08:30:00 24.09.2026 |
-4’860.00 -26.38 |
2’060.00 17.91 |
8’385.00 162.03 |
|
|||
|
Tokai Carbon JP3560800009 |
2’273.00 2’127.50 |
0.00 0.00 |
145.50 6.84 |
08:30:00 24.09.2026 |
306.00 17.25 |
1’123.20 117.39 |
1’059.50 103.82 |
|
|||
|
Nikon JP3657400002 |
1’858.50 1’746.00 |
0.00 0.00 |
112.50 6.44 |
08:30:00 24.09.2026 |
-398.00 -18.67 |
-246.00 -12.42 |
-27.00 -1.53 |
|
|||
|
Sumitomo Electric Industries JP3407400005 |
2’200.50 2’080.50 |
0.00 0.00 |
120.00 5.77 |
08:30:00 24.09.2026 |
-997.50 -32.70 |
-448.75 -17.94 |
1’000.00 95.01 |
|
|||
|
Toppan Printing JP3629000005 |
4’921.00 4’659.00 |
0.00 0.00 |
262.00 5.62 |
08:30:00 24.09.2026 |
106.00 2.33 |
-354.00 -7.07 |
775.00 19.97 |
|
|||
|
Panasonic JP3866800000 |
4’508.00 4’287.00 |
0.00 0.00 |
221.00 5.16 |
08:30:00 24.09.2026 |
-43.00 -1.00 |
1’610.00 60.71 |
2’669.50 167.63 |
|
|||
|
Minebea JP3906000009 |
3’606.00 3’455.00 |
0.00 0.00 |
151.00 4.37 |
08:30:00 24.09.2026 |
-1’178.00 -25.48 |
643.00 22.95 |
673.00 24.28 |
|
|||
|
Ebara JP3166000004 |
4’510.00 4’323.00 |
0.00 0.00 |
187.00 4.33 |
08:30:00 24.09.2026 |
-2’444.00 -36.51 |
-715.00 -14.40 |
1’160.00 37.54 |
|
|||
|
Nitto Denko JP3684000007 |
3’513.00 3’382.00 |
0.00 0.00 |
131.00 3.87 |
08:30:00 24.09.2026 |
225.00 7.08 |
68.00 2.04 |
-25.00 -0.73 |
|
|||
|
SCREEN Holdings JP3494600004 |
13’300.00 12’805.00 |
0.00 0.00 |
495.00 3.87 |
08:30:00 24.09.2026 |
-4’105.00 -24.99 |
2’295.00 22.89 |
5’692.50 85.89 |
|
|||
|
TDK JP3538800008 |
2’954.50 2’845.00 |
0.00 0.00 |
109.50 3.85 |
08:30:00 24.09.2026 |
-1’049.00 -27.21 |
614.00 28.01 |
646.00 29.91 |
|
NIKKEI 225 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Keisei Electric Railway JP3278600006 |
1’337.50 1’375.50 |
0.00 0.00 |
-38.00 -2.76 |
08:30:00 24.09.2026 |
310.00 28.61 |
136.00 10.82 |
6.50 0.47 |
|
|||
|
Nissan Motor JP3672400003 |
303.50 312.30 |
0.00 0.00 |
-8.80 -2.82 |
08:30:00 24.09.2026 |
-30.30 -8.83 |
-49.70 -13.71 |
-51.00 -14.02 |
|
|||
|
Nippon Yusen K.K JP3753000003 |
7’255.00 7’490.00 |
0.00 0.00 |
-235.00 -3.14 |
08:30:00 24.09.2026 |
2’296.00 43.57 |
1’384.00 22.39 |
2’057.00 37.34 |
|
|||
|
Yahoo Japan JP3933800009 |
519.80 536.80 |
0.00 0.00 |
-17.00 -3.17 |
08:30:00 24.09.2026 |
141.10 34.19 |
151.80 37.76 |
51.00 10.14 |
|
|||
|
Tokio Marine Holdings JP3910660004 |
7’932.00 8’200.00 |
0.00 0.00 |
-268.00 -3.27 |
08:30:00 24.09.2026 |
974.00 13.30 |
2’227.00 36.68 |
1’933.00 30.37 |
|
|||
|
Itochu JP3143600009 |
2’220.50 2’306.50 |
0.00 0.00 |
-86.00 -3.73 |
08:30:00 24.09.2026 |
499.00 26.67 |
238.00 11.16 |
641.40 37.11 |
|
|||
|
Tokyo Electric Power JP3585800000 |
525.40 549.70 |
0.00 0.00 |
-24.30 -4.42 |
08:30:00 24.09.2026 |
45.90 8.99 |
-157.20 -22.04 |
-96.50 -14.78 |
|
|||
|
Osaka Gas JP3180400008 |
5’803.00 6’073.00 |
0.00 0.00 |
-270.00 -4.45 |
08:30:00 24.09.2026 |
783.00 14.44 |
-300.00 -4.61 |
1’956.00 46.03 |
|
|||
|
COMSYS Holdings JP3305530002 |
5’593.00 5’868.00 |
0.00 0.00 |
-275.00 -4.69 |
08:30:00 24.09.2026 |
206.00 3.79 |
249.00 4.61 |
1’907.00 50.98 |
|
|||
|
TAIYO YUDEN JP3452000007 |
8’935.00 9’375.00 |
0.00 0.00 |
-440.00 -4.69 |
08:30:00 24.09.2026 |
-10’860.00 -54.68 |
4’660.00 107.37 |
5’736.00 175.74 |
|
|||
|
MS&AD Insurance Group Holdings JP3890310000 |
4’970.00 5’217.00 |
0.00 0.00 |
-247.00 -4.73 |
08:30:00 24.09.2026 |
672.00 14.65 |
1’121.00 27.08 |
1’827.00 53.22 |
|
|||
|
The Kansai Electric Power JP3228600007 |
2’765.50 2’905.50 |
0.00 0.00 |
-140.00 -4.82 |
08:30:00 24.09.2026 |
651.50 27.99 |
260.00 9.56 |
800.00 36.71 |
|