Nikkei 225 998407 / XC0009692440
67’460.73
Pkt
-1’759.52
Pkt
-2.54 %
08:30:01
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
NIKKEI 225 Gewinner und Verlierer
NIKKEI 225 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Mitsui Mining and Smelting JP3888400003 |
31’590.00 29’375.00 |
0.00 0.00 |
2’215.00 7.54 |
08:30:00 17.08.2026 |
-21’160.00 -41.77 |
2’960.00 11.15 |
21’814.00 283.81 |
 |
|||
|
Fujikura JP3811000003 |
6’078.00 5’665.00 |
0.00 0.00 |
413.00 7.29 |
08:30:00 17.08.2026 |
-595.00 -9.36 |
2’127.50 58.57 |
3’775.83 190.30 |
|
|||
|
Furukawa Electric JP3827200001 |
4’298.00 4’057.00 |
0.00 0.00 |
241.00 5.94 |
08:30:00 17.08.2026 |
-1’611.00 -28.15 |
1’961.50 91.25 |
3’289.90 400.67 |
|
|||
|
Resonac Holdings JP3368000000 |
17’200.00 16’465.00 |
0.00 0.00 |
735.00 4.46 |
08:30:00 17.08.2026 |
-1’690.00 -9.04 |
6’860.00 67.65 |
13’441.00 377.66 |
|
|||
|
Sumitomo Metal Mining JP3402600005 |
9’947.00 9’585.00 |
0.00 0.00 |
362.00 3.78 |
08:30:00 17.08.2026 |
-742.00 -7.02 |
-63.00 -0.64 |
6’227.00 173.16 |
|
|||
|
Sumitomo Electric Industries JP3407400005 |
2’473.00 2’386.00 |
0.00 0.00 |
87.00 3.65 |
08:30:00 17.08.2026 |
-691.75 -22.86 |
186.25 8.67 |
1’351.00 137.37 |
|
|||
|
SUMCO CORPShs JP3322930003 |
4’061.00 3’920.00 |
0.00 0.00 |
141.00 3.60 |
08:30:00 17.08.2026 |
419.00 12.23 |
2’320.00 152.03 |
2’647.00 220.77 |
|
|||
|
NGK Insulators JP3695200000 |
6’121.00 5’925.00 |
0.00 0.00 |
196.00 3.31 |
08:30:00 17.08.2026 |
219.00 3.78 |
1’875.00 45.39 |
3’778.00 169.57 |
|
|||
|
The Japan Steel Works LtdShs JP3721400004 |
8’052.00 7’813.00 |
0.00 0.00 |
239.00 3.06 |
08:30:00 17.08.2026 |
-102.00 -1.26 |
-1’364.00 -14.61 |
-1’491.00 -15.75 |
|
|||
|
Toppan Printing JP3629000005 |
5’433.00 5’281.00 |
0.00 0.00 |
152.00 2.88 |
08:30:00 17.08.2026 |
76.00 1.41 |
558.00 11.41 |
1’721.00 46.18 |
|
NIKKEI 225 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Kirin Holdings JP3258000003 |
3’000.00 3’108.00 |
0.00 0.00 |
-108.00 -3.47 |
08:30:00 17.08.2026 |
516.50 20.46 |
449.50 17.35 |
905.00 42.37 |
|
|||
|
Itochu JP3143600009 |
1’991.50 2’064.50 |
0.00 0.00 |
-73.00 -3.54 |
08:30:00 17.08.2026 |
34.00 1.66 |
-147.50 -6.63 |
505.60 32.15 |
|
|||
|
Sompo Holdings JP3165000005 |
6’714.00 7’011.00 |
0.00 0.00 |
-297.00 -4.24 |
08:30:00 17.08.2026 |
1’031.00 17.19 |
1’063.00 17.82 |
2’275.00 47.85 |
|
|||
|
Fujitsu JP3818000006 |
3’664.00 3’841.00 |
0.00 0.00 |
-177.00 -4.61 |
08:30:00 17.08.2026 |
510.00 15.74 |
-78.00 -2.04 |
263.00 7.54 |
|
|||
|
Asahi Group Holdings JP3116000005 |
1’661.00 1’743.50 |
0.00 0.00 |
-82.50 -4.73 |
08:30:00 17.08.2026 |
156.50 10.25 |
-13.00 -0.77 |
-239.00 -12.43 |
|
|||
|
Sapporo Holdings JP3320800000 |
1’952.00 2’050.00 |
0.00 0.00 |
-98.00 -4.78 |
08:30:00 17.08.2026 |
489.50 32.28 |
125.50 6.67 |
584.40 41.11 |
|
|||
|
Ebara JP3166000004 |
5’482.00 5’860.00 |
0.00 0.00 |
-378.00 -6.45 |
08:30:00 17.08.2026 |
177.00 3.09 |
603.00 11.37 |
2’994.00 102.82 |
|
|||
|
Dentsu JP3551520004 |
3’510.00 3’778.00 |
0.00 0.00 |
-268.00 -7.09 |
08:30:00 17.08.2026 |
728.50 24.38 |
764.50 25.89 |
563.00 17.85 |
|
|||
|
NEC JP3733000008 |
4’786.00 5’168.00 |
0.00 0.00 |
-382.00 -7.39 |
08:30:00 17.08.2026 |
868.00 21.44 |
818.00 19.96 |
385.00 8.50 |
|
|||
|
Trend Micro JP3637300009 |
5’352.00 5’851.00 |
0.00 0.00 |
-499.00 -8.53 |
08:30:00 17.08.2026 |
1’380.00 25.22 |
1’430.00 26.38 |
-1’351.00 -16.47 |
|