Nikkei 225 998407 / XC0009692440
69’220.25
Pkt
506.45
Pkt
0.74 %
08:45:03
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
NIKKEI 225 Gewinner und Verlierer
NIKKEI 225 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Mitsui Mining and Smelting JP3888400003 |
31’590.00 29’375.00 |
0.00 0.00 |
2’215.00 7.54 |
08:30:00 17.08.2026 |
-25’900.00 -47.18 |
2’460.00 9.27 |
21’150.00 269.43 |
 |
|||
|
Fujikura JP3811000003 |
6’078.00 5’665.00 |
0.00 0.00 |
413.00 7.29 |
08:30:00 17.08.2026 |
-2’055.00 -26.16 |
2’167.50 59.67 |
3’800.00 190.00 |
|
|||
|
Furukawa Electric JP3827200001 |
4’298.00 4’057.00 |
0.00 0.00 |
241.00 5.94 |
08:30:00 17.08.2026 |
-1’591.00 -27.37 |
2’072.50 96.42 |
3’356.80 387.98 |
|
|||
|
Resonac Holdings JP3368000000 |
17’200.00 16’465.00 |
0.00 0.00 |
735.00 4.46 |
08:30:00 17.08.2026 |
-405.00 -2.27 |
7’270.00 71.70 |
13’856.00 389.87 |
|
|||
|
Sumitomo Metal Mining JP3402600005 |
9’947.00 9’585.00 |
0.00 0.00 |
362.00 3.78 |
08:30:00 17.08.2026 |
-1’136.00 -10.50 |
-202.00 -2.04 |
6’060.00 167.22 |
|
|||
|
Sumitomo Electric Industries JP3407400005 |
2’473.00 2’386.00 |
0.00 0.00 |
87.00 3.65 |
08:30:00 17.08.2026 |
-923.75 -28.92 |
121.75 5.67 |
1’263.75 125.59 |
|
|||
|
SUMCO CORPShs JP3322930003 |
4’061.00 3’920.00 |
0.00 0.00 |
141.00 3.60 |
08:30:00 17.08.2026 |
142.00 4.05 |
2’121.00 138.99 |
2’434.00 200.66 |
|
|||
|
NGK Insulators JP3695200000 |
6’121.00 5’925.00 |
0.00 0.00 |
196.00 3.31 |
08:30:00 17.08.2026 |
32.00 0.56 |
1’632.00 39.51 |
3’522.00 157.16 |
|
|||
|
The Japan Steel Works LtdShs JP3721400004 |
8’052.00 7’813.00 |
0.00 0.00 |
239.00 3.06 |
08:30:00 17.08.2026 |
-1’060.00 -12.04 |
-1’592.00 -17.05 |
-1’876.00 -19.50 |
|
|||
|
Toppan Printing JP3629000005 |
5’433.00 5’281.00 |
0.00 0.00 |
152.00 2.88 |
08:30:00 17.08.2026 |
-628.00 -11.32 |
28.00 0.57 |
1’191.00 31.96 |
|
NIKKEI 225 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Kirin Holdings JP3258000003 |
3’000.00 3’108.00 |
0.00 0.00 |
-108.00 -3.47 |
08:30:00 17.08.2026 |
553.50 22.01 |
476.50 18.39 |
954.00 45.13 |
|
|||
|
Itochu JP3143600009 |
1’991.50 2’064.50 |
0.00 0.00 |
-73.00 -3.54 |
08:30:00 17.08.2026 |
7.00 0.34 |
-129.50 -5.82 |
473.00 29.14 |
|
|||
|
Sompo Holdings JP3165000005 |
6’714.00 7’011.00 |
0.00 0.00 |
-297.00 -4.24 |
08:30:00 17.08.2026 |
900.00 14.79 |
1’018.00 17.06 |
2’172.00 45.14 |
|
|||
|
Fujitsu JP3818000006 |
3’664.00 3’841.00 |
0.00 0.00 |
-177.00 -4.61 |
08:30:00 17.08.2026 |
345.00 10.28 |
-127.00 -3.32 |
169.00 4.78 |
|
|||
|
Asahi Group Holdings JP3116000005 |
1’661.00 1’743.50 |
0.00 0.00 |
-82.50 -4.73 |
08:30:00 17.08.2026 |
143.50 9.35 |
-17.50 -1.03 |
-273.00 -13.99 |
|
|||
|
Sapporo Holdings JP3320800000 |
1’952.00 2’050.00 |
0.00 0.00 |
-98.00 -4.78 |
08:30:00 17.08.2026 |
354.50 21.11 |
153.50 8.16 |
618.20 43.66 |
|
|||
|
Ebara JP3166000004 |
5’482.00 5’860.00 |
0.00 0.00 |
-378.00 -6.45 |
08:30:00 17.08.2026 |
-17.00 -0.30 |
420.00 7.92 |
2’794.00 95.39 |
|
|||
|
Dentsu JP3551520004 |
3’510.00 3’778.00 |
0.00 0.00 |
-268.00 -7.09 |
08:30:00 17.08.2026 |
689.00 22.15 |
847.50 28.70 |
587.00 18.27 |
|
|||
|
NEC JP3733000008 |
4’786.00 5’168.00 |
0.00 0.00 |
-382.00 -7.39 |
08:30:00 17.08.2026 |
723.00 17.26 |
814.00 19.86 |
308.00 6.69 |
|
|||
|
Trend Micro JP3637300009 |
5’352.00 5’851.00 |
0.00 0.00 |
-499.00 -8.53 |
08:30:00 17.08.2026 |
1’359.00 24.24 |
1’545.00 28.50 |
-1’405.00 -16.78 |
|