Nikkei 225 998407 / XC0009692440
65’085.29
Pkt
-72.90
Pkt
-0.11 %
07:20:30
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
NIKKEI 225 Gewinner und Verlierer
NIKKEI 225 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TAIYO YUDEN JP3452000007 |
10’605.00 9’102.00 |
0.00 0.00 |
1’503.00 16.51 |
08:30:00 25.05.2026 |
3’511.00 75.77 |
4’985.00 157.75 |
5’763.50 242.01 |
 |
|||
|
Fujikura JP3811000003 |
5’550.00 4’850.00 |
0.00 0.00 |
700.00 14.43 |
08:30:00 25.05.2026 |
684.33 17.93 |
1’613.50 55.88 |
3’508.00 353.27 |
|
|||
|
TDK JP3538800008 |
3’715.00 3’370.00 |
0.00 0.00 |
345.00 10.24 |
08:30:00 25.05.2026 |
761.00 31.97 |
727.50 30.14 |
1’600.00 103.83 |
|
|||
|
Toppan Printing JP3629000005 |
4’790.00 4’413.00 |
0.00 0.00 |
377.00 8.54 |
08:30:00 25.05.2026 |
-164.00 -3.56 |
324.00 7.87 |
435.00 10.86 |
|
|||
|
Furukawa Electric JP3827200001 |
58’080.00 53’650.00 |
0.00 0.00 |
4’430.00 8.26 |
08:30:00 25.05.2026 |
25’945.00 111.18 |
40’415.00 455.89 |
43’042.00 690.00 |
|
|||
|
Resonac Holdings JP3368000000 |
19’450.00 18’010.00 |
0.00 0.00 |
1’440.00 8.00 |
08:30:00 25.05.2026 |
6’090.00 54.28 |
11’670.00 206.91 |
14’434.50 501.98 |
|
|||
|
SUMCO CORPShs JP3322930003 |
3’427.00 3’177.00 |
0.00 0.00 |
250.00 7.87 |
08:30:00 25.05.2026 |
1’464.00 90.71 |
1’903.50 162.07 |
2’111.80 218.57 |
|
|||
|
Yokohama Rubber JP3955800002 |
7’030.00 6’532.00 |
0.00 0.00 |
498.00 7.62 |
08:30:00 25.05.2026 |
-1’626.00 -20.37 |
456.00 7.73 |
2’947.00 86.45 |
|
|||
|
Kawasaki Heavy Industries JP3224200000 |
3’194.00 2’971.00 |
0.00 0.00 |
223.00 7.51 |
08:30:00 25.05.2026 |
-739.50 -20.64 |
844.30 42.23 |
1’033.90 57.13 |
|
NIKKEI 225 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Terumo JP3546800008 |
2’335.00 2’393.50 |
0.00 0.00 |
-58.50 -2.44 |
08:30:00 25.05.2026 |
370.00 18.86 |
-128.00 -5.20 |
-375.50 -13.87 |
|
|||
|
Konami JP3300200007 |
19’110.00 19’630.00 |
0.00 0.00 |
-520.00 -2.65 |
08:30:00 25.05.2026 |
700.00 3.72 |
-4’665.00 -19.31 |
675.00 3.59 |
|
|||
|
Yahoo Japan JP3933800009 |
398.00 409.20 |
0.00 0.00 |
-11.20 -2.74 |
08:30:00 25.05.2026 |
37.40 9.99 |
-13.90 -3.27 |
-106.90 -20.61 |
|
|||
|
KDDI JP3496400007 |
2’634.50 2’709.50 |
0.00 0.00 |
-75.00 -2.77 |
08:30:00 25.05.2026 |
102.00 3.90 |
-0.50 -0.02 |
213.00 8.50 |
|
|||
|
Kikkoman JP3240400006 |
1’386.00 1’425.50 |
0.00 0.00 |
-39.50 -2.77 |
08:30:00 25.05.2026 |
-74.50 -5.02 |
-30.00 -2.09 |
60.50 4.49 |
|
|||
|
Rakuten JP3967200001 |
753.00 781.50 |
0.00 0.00 |
-28.50 -3.65 |
08:30:00 25.05.2026 |
-70.20 -8.54 |
-178.30 -19.16 |
-48.00 -6.00 |
|
|||
|
Olympus JP3201200007 |
1’818.50 1’888.00 |
0.00 0.00 |
-69.50 -3.68 |
08:30:00 25.05.2026 |
368.00 24.86 |
-223.50 -10.79 |
19.50 1.07 |
|
|||
|
J. FRONT RETAILING JP3386380004 |
2’134.50 2’219.50 |
0.00 0.00 |
-85.00 -3.83 |
08:30:00 25.05.2026 |
-383.50 -14.70 |
37.50 1.71 |
149.50 7.20 |
|
|||
|
Asahi Group Holdings JP3116000005 |
1’498.00 1’563.50 |
0.00 0.00 |
-65.50 -4.19 |
08:30:00 25.05.2026 |
-127.50 -7.46 |
-168.00 -9.61 |
-288.00 -15.41 |
|
|||
|
Inpex Holdings JP3294460005 |
3’658.00 3’839.00 |
0.00 0.00 |
-181.00 -4.71 |
08:30:00 25.05.2026 |
208.00 5.66 |
715.00 22.56 |
1’985.00 104.47 |
|
|||
|
Aeon JP3388200002 |
1’410.00 1’480.50 |
0.00 0.00 |
-70.50 -4.76 |
08:30:00 25.05.2026 |
-798.50 -34.79 |
-1’359.50 -47.60 |
65.17 4.55 |
|