Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

Nikkei 225 998407 / XC0009692440

70’062.32
Pkt
594.21
Pkt
0.86 %
08:45:03

NIKKEI 225 Gewinner und Verlierer

NIKKEI 225 - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
TAIYO YUDEN
JP3452000007
18’610.00
16’780.00
0.00
0.00
1’830.00
10.91
08:30:00
29.06.2026
14’660.00
352.40
15’283.00
432.09
16’297.50
646.09
TAIYO YUDEN
Trend Micro
JP3637300009
5’973.00
5’590.00
0.00
0.00
383.00
6.85
08:30:00
29.06.2026
481.00
9.22
-1’068.00
-15.78
-4’200.00
-42.43
Trend Micro
NEC
JP3733000008
4’047.00
3’795.00
0.00
0.00
252.00
6.64
08:30:00
29.06.2026
-183.00
-4.64
-1’622.00
-30.15
-383.00
-9.25
NEC
J. FRONT RETAILING
JP3386380004
3’477.00
3’262.00
0.00
0.00
215.00
6.59
08:30:00
29.06.2026
785.00
32.34
978.00
43.78
1’252.00
63.88
J. FRONT RETAILING
Sumitomo Dainippon Pharma
JP3495000006
1’529.00
1’444.00
0.00
0.00
85.00
5.89
08:30:00
29.06.2026
-537.50
-26.46
-890.50
-37.35
571.50
61.98
Sumitomo Dainippon Pharma
Aeon
JP3388200002
1’372.00
1’306.50
0.00
0.00
65.50
5.01
08:30:00
29.06.2026
-602.50
-31.67
-1’156.00
-47.07
-115.00
-8.13
Aeon
Tokio Marine Holdings
JP3910660004
7’248.00
6’903.00
0.00
0.00
345.00
5.00
08:30:00
29.06.2026
-737.00
-9.71
1’047.00
18.04
847.00
14.11
Tokio Marine Holdings
Sumitomo Realty & Development
JP3409000001
3’738.00
3’572.00
0.00
0.00
166.00
4.65
08:30:00
29.06.2026
-1’094.00
-23.85
-471.00
-11.88
695.00
24.84
Sumitomo Realty & Development

NIKKEI 225 - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Mizuho Financial Group
JP3885780001
7’652.00
7’794.00
0.00
0.00
-142.00
-1.82
08:30:00
29.06.2026
1’357.00
21.31
2’058.00
36.32
3’729.00
93.32
Mizuho Financial Group
Sumitomo Metal Mining
JP3402600005
7’492.00
7’635.00
0.00
0.00
-143.00
-1.87
08:30:00
29.06.2026
-1’684.00
-18.04
1’232.00
19.19
4’275.00
126.55
Sumitomo Metal Mining
Inpex Holdings
JP3294460005
3’278.00
3’351.00
0.00
0.00
-73.00
-2.18
08:30:00
29.06.2026
-1’400.00
-29.87
142.00
4.52
1’269.00
62.88
Inpex Holdings
SUMITOMO HEAVY INDUSTRIES
JP3405400007
5’087.00
5’214.00
0.00
0.00
-127.00
-2.44
08:30:00
29.06.2026
202.00
3.97
1’083.00
25.76
2’344.50
79.65
SUMITOMO HEAVY INDUSTRIES
Yamaha Motor
JP3942800008
1’224.00
1’260.00
0.00
0.00
-36.00
-2.86
08:30:00
29.06.2026
121.50
10.84
52.50
4.41
166.50
15.47
Yamaha Motor
Canon
JP3242800005
4’135.00
4’258.00
0.00
0.00
-123.00
-2.89
08:30:00
29.06.2026
-140.00
-3.18
-512.00
-10.73
38.00
0.90
Canon
Panasonic
JP3866800000
4’393.00
4’540.00
0.00
0.00
-147.00
-3.24
08:30:00
29.06.2026
1’916.00
71.12
2’518.00
120.36
3’107.00
206.72
Panasonic
Asahi Glass
JP3112000009
6’914.00
7’146.00
0.00
0.00
-232.00
-3.25
08:30:00
29.06.2026
1’637.00
29.09
1’985.00
37.60
3’001.00
70.40
Asahi Glass
Fujikura
JP3811000003
5’885.00
6’131.00
0.00
0.00
-246.00
-4.01
08:30:00
29.06.2026
1’750.17
37.35
3’576.00
125.03
5’195.17
418.68
Fujikura
SoftBank
JP3436100006
5’894.00
6’226.00
0.00
0.00
-332.00
-5.33
08:30:00
29.06.2026
3’296.00
86.24
2’668.00
59.96
4’660.50
189.64
SoftBank
Kao
JP3205800000
3’250.00
6’544.00
0.00
0.00
-3’294.00
-50.34
08:30:00
29.06.2026
211.00
3.50
-102.00
-1.61
-224.00
-3.46
Kao
Sumitomo
JP3404600003
1’532.50
6’201.00
0.00
0.00
-4’668.50
-75.29
08:30:00
29.06.2026
243.00
4.13
712.00
13.14
2’493.00
68.55
Sumitomo
Sumitomo Electric Industries
JP3407400005
2’894.50
11’935.00
0.00
0.00
-9’040.50
-75.75
08:30:00
29.06.2026
2’355.00
23.82
5’985.00
95.68
9’212.00
304.23
Sumitomo Electric Industries
Furukawa Electric
JP3827200001
4’419.00
45’280.00
0.00
0.00
-40’861.00
-90.24
08:30:00
29.06.2026
17’710.00
54.98
40’036.00
405.06
42’794.00
600.53
Furukawa Electric