Nikkei 225 998407 / XC0009692440
61’409.29
Pkt
-1’244.76
Pkt
-1.99 %
08:45:03
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
NIKKEI 225 Gewinner und Verlierer
NIKKEI 225 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
DOWA HOLDINGS JP3638600001 |
11’640.00 10’025.00 |
0.00 0.00 |
1’615.00 16.11 |
08:30:00 15.05.2026 |
889.00 9.40 |
4’241.00 69.42 |
5’746.00 124.80 |
 |
|||
|
Yamaha Motor JP3942800008 |
1’325.50 1’166.00 |
0.00 0.00 |
159.50 13.68 |
08:30:00 15.05.2026 |
-39.00 -3.29 |
45.00 4.09 |
11.50 1.01 |
|
|||
|
JGC JP3667600005 |
2’710.50 2’392.50 |
0.00 0.00 |
318.00 13.29 |
08:30:00 15.05.2026 |
74.00 3.15 |
624.00 34.67 |
1’248.50 106.21 |
|
|||
|
Honda Motor JP3854600008 |
1’430.00 1’320.00 |
0.00 0.00 |
110.00 8.33 |
08:30:00 15.05.2026 |
-345.50 -21.58 |
-309.50 -19.78 |
-248.00 -16.49 |
|
|||
|
Dai-ichi Life Insurance JP3476480003 |
1’618.00 1’500.00 |
0.00 0.00 |
118.00 7.87 |
08:30:00 15.05.2026 |
-9.00 -0.60 |
322.50 27.89 |
377.50 34.27 |
|
|||
|
JX Holdings JP3386450005 |
1’386.00 1’315.50 |
0.00 0.00 |
70.50 5.36 |
08:30:00 15.05.2026 |
-54.50 -3.82 |
340.50 33.04 |
691.00 101.62 |
|
|||
|
Sapporo Holdings JP3320800000 |
1’591.50 1’516.50 |
0.00 0.00 |
75.00 4.95 |
08:30:00 15.05.2026 |
-178.50 -9.49 |
132.80 8.46 |
161.80 10.51 |
|
|||
|
Hitachi Zosen JP3789000001 |
1’402.00 1’348.00 |
0.00 0.00 |
54.00 4.01 |
08:30:00 15.05.2026 |
180.00 16.54 |
315.00 33.05 |
353.00 38.58 |
|
|||
|
Konica Minolta Holdings JP3300600008 |
583.30 561.20 |
0.00 0.00 |
22.10 3.94 |
08:30:00 15.05.2026 |
-39.00 -6.62 |
-95.40 -14.79 |
82.20 17.58 |
|
NIKKEI 225 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Advantest JP3122400009 |
26’360.00 28’615.00 |
0.00 0.00 |
-2’255.00 -7.88 |
08:30:00 15.05.2026 |
1’575.00 5.81 |
8’035.00 38.87 |
21’557.00 301.58 |
|
|||
|
Mitsui Mining and Smelting JP3888400003 |
46’640.00 50’660.00 |
0.00 0.00 |
-4’020.00 -7.94 |
08:30:00 15.05.2026 |
24’310.00 91.60 |
31’450.00 162.11 |
46’808.00 1’158.04 |
|
|||
|
Resonac Holdings JP3368000000 |
17’200.00 18’690.00 |
0.00 0.00 |
-1’490.00 -7.97 |
08:30:00 15.05.2026 |
7’675.00 75.69 |
11’894.00 200.88 |
14’926.00 516.65 |
|
|||
|
Taisei JP3443600006 |
14’695.00 16’045.00 |
0.00 0.00 |
-1’350.00 -8.41 |
08:30:00 15.05.2026 |
1’240.00 7.16 |
5’715.00 44.47 |
10’850.00 140.64 |
|
|||
|
Fujikura JP3811000003 |
5’819.00 6’355.00 |
0.00 0.00 |
-536.00 -8.43 |
08:30:00 15.05.2026 |
3’991.50 109.88 |
4’173.17 120.93 |
6’666.83 696.52 |
|
|||
|
Denka JP3549600009 |
3’876.00 4’256.00 |
0.00 0.00 |
-380.00 -8.93 |
08:30:00 15.05.2026 |
1’311.00 42.58 |
1’974.50 81.74 |
2’257.50 105.86 |
|
|||
|
Sumitomo Electric Industries JP3407400005 |
10’980.00 12’105.00 |
0.00 0.00 |
-1’125.00 -9.29 |
08:30:00 15.05.2026 |
3’057.00 35.58 |
5’275.00 82.75 |
9’017.50 342.55 |
|
|||
|
SUMCO CORPShs JP3322930003 |
3’090.00 3’427.00 |
0.00 0.00 |
-337.00 -9.83 |
08:30:00 15.05.2026 |
2’234.00 146.40 |
2’534.00 206.69 |
2’754.00 273.76 |
|
|||
|
NTN JP3165600002 |
410.80 456.10 |
0.00 0.00 |
-45.30 -9.93 |
08:30:00 15.05.2026 |
22.40 5.43 |
70.10 19.21 |
205.50 89.50 |
|
|||
|
Toppan Printing JP3629000005 |
4’480.00 5’372.00 |
0.00 0.00 |
-892.00 -16.60 |
08:30:00 15.05.2026 |
552.00 11.29 |
1’719.00 46.17 |
1’123.00 26.00 |
|