Nikkei 225 998407 / XC0009692440
65’606.71
Pkt
-76.55
Pkt
-0.12 %
08:45:02
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
NIKKEI 225 Gewinner und Verlierer
NIKKEI 225 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Mitsubishi Materials JP3903000002 |
5’157.00 4’457.00 |
0.00 0.00 |
700.00 15.71 |
08:30:00 07.08.2026 |
-936.00 -18.43 |
-351.00 -7.81 |
1’770.00 74.56 |
 |
|||
|
Fujikura JP3811000003 |
5’185.00 4’596.00 |
0.00 0.00 |
589.00 12.82 |
08:30:00 07.08.2026 |
-1’180.00 -20.32 |
1’018.83 28.23 |
2’848.83 160.12 |
|
|||
|
Resonac Holdings JP3368000000 |
16’395.00 15’155.00 |
0.00 0.00 |
1’240.00 8.18 |
08:30:00 07.08.2026 |
640.00 4.56 |
5’881.00 66.80 |
11’110.00 310.77 |
|
|||
|
Shiseido JP3351600006 |
3’619.00 3’391.00 |
0.00 0.00 |
228.00 6.72 |
08:30:00 07.08.2026 |
119.00 3.77 |
486.50 17.42 |
877.50 36.54 |
|
|||
|
Konica Minolta Holdings JP3300600008 |
658.50 623.20 |
0.00 0.00 |
35.30 5.66 |
08:30:00 07.08.2026 |
83.50 16.54 |
-69.10 -10.51 |
101.40 20.83 |
|
|||
|
Bridgestone JP3830800003 |
4’199.00 3’989.00 |
0.00 0.00 |
210.00 5.26 |
08:30:00 07.08.2026 |
651.00 20.15 |
211.00 5.75 |
780.00 25.15 |
|
|||
|
Otsuka Holdings JP3188220002 |
12’705.00 12’170.00 |
0.00 0.00 |
535.00 4.40 |
08:30:00 07.08.2026 |
795.00 7.09 |
2’533.00 26.71 |
4’598.00 61.99 |
|
|||
|
Toray Industries JP3621000003 |
1’355.00 1’299.50 |
0.00 0.00 |
55.50 4.27 |
08:30:00 07.08.2026 |
40.50 3.66 |
-89.50 -7.24 |
111.00 10.72 |
|
|||
|
Teijin JP3544000007 |
1’752.00 1’682.50 |
0.00 0.00 |
69.50 4.13 |
08:30:00 07.08.2026 |
75.50 4.83 |
61.00 3.87 |
340.50 26.23 |
|
|||
|
IHI JP3134800006 |
2’744.50 2’638.50 |
0.00 0.00 |
106.00 4.02 |
08:30:00 07.08.2026 |
-0.50 -0.02 |
-825.50 -22.28 |
400.93 16.18 |
|
NIKKEI 225 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Ebara JP3166000004 |
5’686.00 5’852.00 |
0.00 0.00 |
-166.00 -2.84 |
08:30:00 07.08.2026 |
545.00 10.40 |
798.00 16.00 |
3’018.00 108.99 |
|
|||
|
Taiheiyo Cement JP3449020001 |
4’210.00 4’333.00 |
0.00 0.00 |
-123.00 -2.84 |
08:30:00 07.08.2026 |
423.00 11.83 |
-343.00 -7.90 |
270.00 7.24 |
|
|||
|
Tokyo Electric Power JP3585800000 |
521.30 537.00 |
0.00 0.00 |
-15.70 -2.92 |
08:30:00 07.08.2026 |
-89.90 -14.67 |
-69.30 -11.70 |
-95.70 -15.47 |
|
|||
|
Kawasaki Heavy Industries JP3224200000 |
2’778.50 2’868.50 |
0.00 0.00 |
-90.00 -3.14 |
08:30:00 07.08.2026 |
-318.50 -10.11 |
96.50 3.53 |
606.50 27.25 |
|
|||
|
OBAYASHI JP3190000004 |
3’030.00 3’163.00 |
0.00 0.00 |
-133.00 -4.20 |
08:30:00 07.08.2026 |
-526.00 -14.42 |
-716.00 -18.66 |
783.50 33.50 |
|
|||
|
SCREEN Holdings JP3494600004 |
13’085.00 13’690.00 |
0.00 0.00 |
-605.00 -4.42 |
08:30:00 07.08.2026 |
2’680.00 25.79 |
2’992.50 29.69 |
7’112.50 119.39 |
|
|||
|
Denka JP3549600009 |
3’575.00 3’759.00 |
0.00 0.00 |
-184.00 -4.89 |
08:30:00 07.08.2026 |
-633.00 -15.17 |
422.00 13.53 |
1’433.00 68.01 |
|
|||
|
Taisei JP3443600006 |
12’890.00 13’575.00 |
0.00 0.00 |
-685.00 -5.05 |
08:30:00 07.08.2026 |
-3’570.00 -21.54 |
-4’590.00 -26.09 |
3’568.00 37.81 |
|
|||
|
Amada JP3122800000 |
2’708.00 2’939.50 |
0.00 0.00 |
-231.50 -7.88 |
08:30:00 07.08.2026 |
203.00 7.72 |
598.50 26.78 |
1’106.00 64.04 |
|
|||
|
Fujifilm Holdings JP3814000000 |
3’236.00 3’878.00 |
0.00 0.00 |
-642.00 -16.55 |
08:30:00 07.08.2026 |
868.50 30.20 |
624.00 20.00 |
621.00 19.88 |
|