Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

Nikkei 225 998407 / XC0009692440

65’877.62
Pkt
-486.58
Pkt
-0.73 %
08:45:03

NIKKEI 225 Gewinner und Verlierer

NIKKEI 225 - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Ebara
JP3166000004
4’565.00
4’440.00
0.00
0.00
125.00
2.82
08:30:00
28.09.2026
-1’956.00
-31.15
-164.00
-3.66
1’177.00
37.41
Ebara
Mizuho Financial Group
JP3885780001
8’799.00
8’626.00
0.00
0.00
173.00
2.01
08:30:00
28.09.2026
773.00
10.01
2’336.00
37.93
3’485.00
69.56
Mizuho Financial Group
Dai-ichi Life Insurance
JP3476480003
1’943.50
1’907.00
0.00
0.00
36.50
1.91
08:30:00
28.09.2026
185.50
10.73
527.50
38.06
730.50
61.75
Dai-ichi Life Insurance
Okuma
JP3172100004
4’740.00
4’665.00
0.00
0.00
75.00
1.61
08:30:00
28.09.2026
0.00
0.00
720.00
19.17
935.00
26.41
Okuma
SCREEN Holdings
JP3494600004
13’960.00
13’740.00
0.00
0.00
220.00
1.60
08:30:00
28.09.2026
-3’325.00
-20.61
3’202.50
33.35
5’757.50
81.70
SCREEN Holdings
SoftBank
JP3436100006
6’244.00
6’150.00
0.00
0.00
94.00
1.53
08:30:00
28.09.2026
-282.00
-4.27
2’785.00
78.90
1’565.00
32.95
SoftBank
Mitsubishi Motors
JP3899800001
373.00
367.80
0.00
0.00
5.20
1.41
08:30:00
28.09.2026
59.60
19.29
25.60
7.46
-51.70
-12.30
Mitsubishi Motors
Rakuten
JP3967200001
687.80
680.20
0.00
0.00
7.60
1.12
08:30:00
28.09.2026
10.70
1.53
-27.90
-3.79
-261.80
-26.99
Rakuten
Tokio Marine Holdings
JP3910660004
8’075.00
7’992.00
0.00
0.00
83.00
1.04
08:30:00
28.09.2026
1’230.00
17.65
1’343.00
19.59
1’981.00
31.85
Tokio Marine Holdings
Sumitomo Mitsui Financial Group
JP3890350006
6’990.00
6’919.00
0.00
0.00
71.00
1.03
08:30:00
28.09.2026
474.00
7.46
1’682.00
32.67
2’638.00
62.93
Sumitomo Mitsui Financial Group
Tokyo Electric Power
JP3585800000
526.50
522.10
0.00
0.00
4.40
0.84
08:30:00
28.09.2026
79.00
16.78
-76.60
-12.23
-78.10
-12.44
Tokyo Electric Power
Yamato Holdings
JP3940000007
2’037.00
2’020.00
0.00
0.00
17.00
0.84
08:30:00
28.09.2026
226.50
12.89
235.00
13.44
-414.50
-17.29
Yamato Holdings
MS&AD Insurance Group Holdings
JP3890310000
5’072.00
5’030.00
0.00
0.00
42.00
0.83
08:30:00
28.09.2026
767.00
17.24
1’206.00
30.07
1’839.00
54.44
MS&AD Insurance Group Holdings

NIKKEI 225 - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Yokohama Rubber
JP3955800002
6’827.00
6’986.00
0.00
0.00
-159.00
-2.28
08:30:00
28.09.2026
-441.00
-6.07
716.00
11.72
1’062.00
18.43
Yokohama Rubber
Komatsu
JP3304200003
7’456.00
7’640.00
0.00
0.00
-184.00
-2.41
08:30:00
28.09.2026
531.00
8.19
755.00
12.07
1’703.00
32.08
Komatsu
Tokai Carbon
JP3560800009
2’231.50
2’289.50
0.00
0.00
-58.00
-2.53
08:30:00
28.09.2026
418.00
24.45
1’194.30
127.98
1’099.00
106.85
Tokai Carbon
Panasonic
JP3866800000
4’469.00
4’588.00
0.00
0.00
-119.00
-2.59
08:30:00
28.09.2026
-167.00
-3.75
1’731.50
67.76
2’617.00
156.71
Panasonic
Aeon
JP3388200002
1’265.00
1’300.00
0.00
0.00
-35.00
-2.69
08:30:00
28.09.2026
-5.00
-0.38
-608.00
-31.64
-532.50
-28.85
Aeon
Fujifilm Holdings
JP3814000000
3’355.00
3’449.00
0.00
0.00
-94.00
-2.73
08:30:00
28.09.2026
-9.00
-0.27
379.00
12.87
-296.00
-8.18
Fujifilm Holdings
Tokuyama CorpShs
JP3625000009
4’104.00
4’223.00
0.00
0.00
-119.00
-2.82
08:30:00
28.09.2026
-699.00
-14.32
459.00
12.33
426.00
11.34
Tokuyama CorpShs
SUMCO CORPShs
JP3322930003
3’020.00
3’117.00
0.00
0.00
-97.00
-3.11
08:30:00
28.09.2026
-683.00
-18.40
1’388.50
84.69
1’488.50
96.69
SUMCO CORPShs
DAIICHI SANKYO
JP3475350009
2’830.00
2’929.00
0.00
0.00
-99.00
-3.38
08:30:00
28.09.2026
427.00
16.90
-56.50
-1.88
-461.50
-13.51
DAIICHI SANKYO
Chugai Pharmaceutical
JP3519400000
6’362.00
6’616.00
0.00
0.00
-254.00
-3.84
08:30:00
28.09.2026
-754.00
-10.05
-1’478.00
-17.97
-26.00
-0.38
Chugai Pharmaceutical