Nikkei 225 998407 / XC0009692440
68’256.96
Pkt
-1’480.73
Pkt
-2.12 %
08:45:03
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
NIKKEI 225 Gewinner und Verlierer
NIKKEI 225 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sapporo Holdings JP3320800000 |
2’045.50 1’895.50 |
0.00 0.00 |
150.00 7.91 |
08:30:00 07.07.2026 |
88.00 4.96 |
177.50 10.53 |
395.50 26.94 |
 |
|||
|
Central Japan Railway JP3566800003 |
3’700.00 3’559.00 |
0.00 0.00 |
141.00 3.96 |
08:30:00 07.07.2026 |
-689.00 -16.63 |
-884.00 -20.38 |
221.00 6.84 |
|
|||
|
Nomura Holdings JP3762600009 |
1’535.00 1’490.00 |
0.00 0.00 |
45.00 3.02 |
08:30:00 07.07.2026 |
197.00 15.62 |
157.00 12.07 |
530.20 57.15 |
|
|||
|
Daiwa Securities Group JP3502200003 |
1’762.50 1’713.50 |
0.00 0.00 |
49.00 2.86 |
08:30:00 07.07.2026 |
128.00 8.43 |
276.50 20.18 |
639.50 63.47 |
|
|||
|
Hitachi JP3788600009 |
4’942.00 4’805.00 |
0.00 0.00 |
137.00 2.85 |
08:30:00 07.07.2026 |
-142.00 -2.95 |
-233.00 -4.75 |
591.00 14.49 |
|
|||
|
Mitsubishi Estate JP3899600005 |
4’358.00 4’253.00 |
0.00 0.00 |
105.00 2.47 |
08:30:00 07.07.2026 |
-365.00 -8.19 |
268.00 7.01 |
1’355.50 49.59 |
|
|||
|
Sony JP3435000009 |
3’502.00 3’422.00 |
0.00 0.00 |
80.00 2.34 |
08:30:00 07.07.2026 |
6.00 0.18 |
-694.00 -17.25 |
-182.71 -5.20 |
|
|||
|
Mitsubishi UFJ Financial Group JP3902900004 |
3’446.00 3’370.00 |
0.00 0.00 |
76.00 2.26 |
08:30:00 07.07.2026 |
544.50 19.72 |
813.00 32.61 |
1’319.50 66.42 |
|
|||
|
Rakuten JP3967200001 |
792.10 776.60 |
0.00 0.00 |
15.50 2.00 |
08:30:00 07.07.2026 |
-4.10 -0.55 |
-261.80 -26.08 |
-36.00 -4.63 |
|
NIKKEI 225 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sumitomo Electric Industries JP3407400005 |
2’443.00 2’592.50 |
0.00 0.00 |
-149.50 -5.77 |
08:30:00 07.07.2026 |
338.50 14.40 |
1’107.25 70.02 |
1’914.00 247.13 |
|
|||
|
Mitsubishi Materials JP3903000002 |
4’359.00 4’626.00 |
0.00 0.00 |
-267.00 -5.77 |
08:30:00 07.07.2026 |
-737.00 -14.20 |
782.00 21.31 |
2’108.00 89.93 |
|
|||
|
Sumitomo Metal Mining JP3402600005 |
7’462.00 7’924.00 |
0.00 0.00 |
-462.00 -5.83 |
08:30:00 07.07.2026 |
-1’919.00 -20.33 |
1’164.00 18.31 |
3’818.00 103.11 |
|
|||
|
Resonac Holdings JP3368000000 |
15’675.00 16’750.00 |
0.00 0.00 |
-1’075.00 -6.42 |
08:30:00 07.07.2026 |
6’600.00 58.41 |
11’374.00 174.29 |
14’516.00 428.96 |
|
|||
|
Yaskawa Electric JP3932000007 |
6’900.00 7’449.00 |
0.00 0.00 |
-549.00 -7.37 |
08:30:00 07.07.2026 |
2’662.00 62.20 |
2’186.00 45.96 |
3’750.00 117.48 |
|
|||
|
Tokuyama CorpShs JP3625000009 |
4’635.00 5’004.00 |
0.00 0.00 |
-369.00 -7.37 |
08:30:00 07.07.2026 |
1’249.00 33.67 |
836.00 20.28 |
1’883.00 61.22 |
|
|||
|
TAIYO YUDEN JP3452000007 |
16’355.00 18’385.00 |
0.00 0.00 |
-2’030.00 -11.04 |
08:30:00 07.07.2026 |
16’040.00 367.89 |
16’860.00 476.27 |
17’798.00 684.01 |
|
|||
|
SUMCO CORPShs JP3322930003 |
4’570.00 5’171.00 |
0.00 0.00 |
-601.00 -11.62 |
08:30:00 07.07.2026 |
2’839.00 163.35 |
3’142.00 218.95 |
3’422.00 296.28 |
|