Nikkei 225 998407 / XC0009692440
64’418.84
Pkt
93.20
Pkt
0.14 %
04:22:35
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
NIKKEI 225 Gewinner und Verlierer
NIKKEI 225 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sumitomo Dainippon Pharma JP3495000006 |
1’633.50 1’590.00 |
0.00 0.00 |
43.50 2.74 |
08:30:00 02.09.2026 |
-138.00 -8.50 |
-1’039.00 -41.16 |
-40.00 -2.62 |
 |
|||
|
DAIICHI SANKYO JP3475350009 |
2’883.00 2’850.50 |
0.00 0.00 |
32.50 1.14 |
08:30:00 02.09.2026 |
230.50 8.54 |
-133.00 -4.34 |
-598.00 -16.95 |
|
|||
|
Shionogi JP3347200002 |
2’982.00 2’950.00 |
0.00 0.00 |
32.00 1.08 |
08:30:00 02.09.2026 |
-87.50 -2.92 |
-751.50 -20.51 |
362.50 14.22 |
|
|||
|
Seven & i Holdings JP3422950000 |
2’046.50 2’034.00 |
0.00 0.00 |
12.50 0.61 |
08:30:00 02.09.2026 |
142.00 7.64 |
-194.00 -8.84 |
88.00 4.60 |
|
|||
|
Nippon Suisan Kaisha JP3718800000 |
1’289.00 1’282.50 |
0.00 0.00 |
6.50 0.51 |
08:30:00 02.09.2026 |
-47.50 -3.58 |
-271.00 -17.50 |
276.00 27.54 |
|
|||
|
Itochu JP3143600009 |
2’157.00 2’148.50 |
0.00 0.00 |
8.50 0.40 |
08:30:00 02.09.2026 |
181.00 9.35 |
-153.50 -6.76 |
437.10 26.03 |
|
|||
|
Kikkoman JP3240400006 |
1’832.50 1’827.00 |
0.00 0.00 |
5.50 0.30 |
08:30:00 02.09.2026 |
418.00 30.01 |
311.00 20.73 |
540.00 42.49 |
|
|||
|
Daiwa House Industry JP3505000004 |
4’750.00 4’744.00 |
0.00 0.00 |
6.00 0.13 |
08:30:00 02.09.2026 |
382.00 8.81 |
-927.00 -16.43 |
-513.00 -9.81 |
|
|||
|
Nisshin Seifun Group JP3676800000 |
2’064.50 2’062.00 |
0.00 0.00 |
2.50 0.12 |
08:30:00 02.09.2026 |
73.00 3.72 |
-146.00 -6.68 |
248.00 13.85 |
|
|||
|
Mitsubishi Chemical Holdings CorpShs JP3897700005 |
1’267.50 1’266.50 |
0.00 0.00 |
1.00 0.08 |
08:30:00 02.09.2026 |
36.50 3.18 |
23.00 1.98 |
338.90 40.13 |
|
|||
|
DeNA JP3548610009 |
2’608.50 2’606.50 |
0.00 0.00 |
2.00 0.08 |
08:30:00 02.09.2026 |
-113.00 -4.24 |
-110.00 -4.14 |
312.50 13.97 |
|
|||
|
Nippon Yusen K.K JP3753000003 |
7’097.00 7’092.00 |
0.00 0.00 |
5.00 0.07 |
08:30:00 02.09.2026 |
1’802.00 33.92 |
1’746.00 32.52 |
1’782.00 33.41 |
|
|||
|
Keio JP3277800003 |
786.50 786.40 |
0.00 0.00 |
0.10 0.01 |
08:30:00 02.09.2026 |
48.30 6.55 |
-53.20 -6.34 |
44.00 5.93 |
|
NIKKEI 225 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Toto JP3596200000 |
5’896.00 6’240.00 |
0.00 0.00 |
-344.00 -5.51 |
08:30:00 02.09.2026 |
-1’333.00 -17.36 |
232.00 3.80 |
2’512.00 65.54 |
|
|||
|
SUMCO CORPShs JP3322930003 |
3’122.00 3’317.00 |
0.00 0.00 |
-195.00 -5.88 |
08:30:00 02.09.2026 |
-560.00 -14.02 |
1’606.50 87.91 |
2’187.50 175.49 |
|
|||
|
Suzuki Motor JP3397200001 |
2’122.00 2’255.00 |
0.00 0.00 |
-133.00 -5.90 |
08:30:00 02.09.2026 |
196.50 9.96 |
-200.50 -8.46 |
199.00 10.10 |
|
|||
|
Isetan Mitsukoshi Holdings JP3894900004 |
3’308.00 3’516.00 |
0.00 0.00 |
-208.00 -5.92 |
08:30:00 02.09.2026 |
139.00 4.09 |
455.00 14.77 |
1’055.50 42.57 |
|
|||
|
Nissan Motor JP3672400003 |
317.60 338.90 |
0.00 0.00 |
-21.30 -6.29 |
08:30:00 02.09.2026 |
-75.80 -19.10 |
-112.20 -25.90 |
-11.40 -3.43 |
|
|||
|
TDK JP3538800008 |
2’884.00 3’079.00 |
0.00 0.00 |
-195.00 -6.33 |
08:30:00 02.09.2026 |
-996.00 -24.25 |
687.50 28.36 |
1’176.00 60.74 |
|
|||
|
SoftBank JP3436100006 |
4’924.00 5’262.00 |
0.00 0.00 |
-338.00 -6.42 |
08:30:00 02.09.2026 |
-2’330.00 -31.10 |
1’072.00 26.22 |
1’103.50 27.20 |
|
|||
|
Mitsubishi Motors JP3899800001 |
374.20 399.90 |
0.00 0.00 |
-25.70 -6.43 |
08:30:00 02.09.2026 |
17.20 4.63 |
-40.40 -9.42 |
-17.60 -4.33 |
|
|||
|
DOWA HOLDINGS JP3638600001 |
9’389.00 10’200.00 |
0.00 0.00 |
-811.00 -7.95 |
08:30:00 02.09.2026 |
95.00 0.92 |
-1’155.00 -10.00 |
5’173.00 99.06 |
|
|||
|
Mitsui Mining and Smelting JP3888400003 |
26’340.00 28’825.00 |
0.00 0.00 |
-2’485.00 -8.62 |
08:30:00 02.09.2026 |
-22’630.00 -43.83 |
-7’910.00 -21.43 |
18’475.00 175.53 |
|
|||
|
Mitsubishi Materials JP3903000002 |
5’345.00 5’926.00 |
0.00 0.00 |
-581.00 -9.80 |
08:30:00 02.09.2026 |
905.00 17.56 |
52.00 0.87 |
3’506.00 137.38 |
|
|||
|
Kyowa Hakko Kogyo JP3256000005 |
2’390.00 2’687.00 |
0.00 0.00 |
-297.00 -11.05 |
08:30:00 02.09.2026 |
158.50 6.33 |
-221.50 -7.68 |
118.50 4.66 |
|
|||
|
Sumitomo Metal Mining JP3402600005 |
10’035.00 11’345.00 |
0.00 0.00 |
-1’310.00 -11.55 |
08:30:00 02.09.2026 |
2’432.00 26.75 |
-1’100.00 -8.71 |
7’490.00 185.63 |
|