Nikkei 225 998407 / XC0009692440
69’737.69
Pkt
-6.38
Pkt
-0.01 %
08:45:03
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
NIKKEI 225 Gewinner und Verlierer
NIKKEI 225 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Mitsubishi Heavy Industries JP3900000005 |
4’110.00 3’792.00 |
0.00 0.00 |
318.00 8.39 |
08:30:00 06.07.2026 |
-975.00 -20.70 |
-104.00 -2.71 |
232.00 6.62 |
 |
|||
|
The Japan Steel Works LtdShs JP3721400004 |
8’550.00 7’955.00 |
0.00 0.00 |
595.00 7.48 |
08:30:00 06.07.2026 |
-1’265.00 -13.90 |
154.00 2.01 |
-362.00 -4.42 |
|
|||
|
IHI JP3134800006 |
3’071.00 2’869.50 |
0.00 0.00 |
201.50 7.02 |
08:30:00 06.07.2026 |
-706.50 -20.90 |
-81.00 -2.94 |
529.21 24.68 |
|
|||
|
Shin-Etsu Chemical JP3371200001 |
7’415.00 6’958.00 |
0.00 0.00 |
457.00 6.57 |
08:30:00 06.07.2026 |
847.00 13.21 |
2’386.00 48.96 |
2’485.00 52.05 |
|
|||
|
Kawasaki Heavy Industries JP3224200000 |
3’003.00 2’820.00 |
0.00 0.00 |
183.00 6.49 |
08:30:00 06.07.2026 |
-429.50 -13.73 |
622.50 29.99 |
606.50 28.99 |
|
|||
|
Keisei Electric Railway JP3278600006 |
1’255.00 1’187.00 |
0.00 0.00 |
68.00 5.73 |
08:30:00 06.07.2026 |
-94.50 -7.66 |
-150.50 -11.68 |
-168.50 -12.89 |
|
|||
|
NEC JP3733000008 |
4’347.00 4’168.00 |
0.00 0.00 |
179.00 4.29 |
08:30:00 06.07.2026 |
-42.00 -1.04 |
-1’329.00 -25.03 |
-103.00 -2.52 |
|
|||
|
Hitachi JP3788600009 |
4’805.00 4’615.00 |
0.00 0.00 |
190.00 4.12 |
08:30:00 06.07.2026 |
-179.00 -3.83 |
-406.00 -8.28 |
348.00 8.39 |
|
|||
|
DAIICHI SANKYO JP3475350009 |
2’758.00 2’649.50 |
0.00 0.00 |
108.50 4.10 |
08:30:00 06.07.2026 |
-310.00 -10.73 |
-769.50 -22.98 |
-719.50 -21.82 |
|
|||
|
Amada JP3122800000 |
3’200.00 3’075.00 |
0.00 0.00 |
125.00 4.07 |
08:30:00 06.07.2026 |
843.00 38.06 |
1’206.00 65.12 |
1’478.00 93.54 |
|
|||
|
Mitsubishi Chemical Holdings CorpShs JP3897700005 |
1’207.50 1’163.00 |
0.00 0.00 |
44.50 3.83 |
08:30:00 06.07.2026 |
207.20 22.82 |
199.90 21.84 |
349.40 45.64 |
|
|||
|
KK Aozora Ginko Shs JP3711200000 |
2’933.00 2’830.00 |
0.00 0.00 |
103.00 3.64 |
08:30:00 06.07.2026 |
111.50 4.24 |
231.50 9.23 |
624.50 29.51 |
|
NIKKEI 225 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SoftBank JP3436100006 |
5’979.00 6’169.00 |
0.00 0.00 |
-190.00 -3.08 |
08:30:00 06.07.2026 |
2’396.00 66.48 |
1’600.00 36.36 |
3’318.75 123.78 |
|
|||
|
Mitsui Mining and Smelting JP3888400003 |
37’520.00 38’740.00 |
0.00 0.00 |
-1’220.00 -3.15 |
08:30:00 06.07.2026 |
13’510.00 45.56 |
25’525.00 144.74 |
38’074.00 748.60 |
|
|||
|
Takashimaya JP3456000003 |
2’252.50 2’336.00 |
0.00 0.00 |
-83.50 -3.57 |
08:30:00 06.07.2026 |
504.50 26.00 |
803.50 48.95 |
1’336.50 120.57 |
|
|||
|
Resonac Holdings JP3368000000 |
16’750.00 17’500.00 |
0.00 0.00 |
-750.00 -4.29 |
08:30:00 06.07.2026 |
8’125.00 76.98 |
12’154.00 186.24 |
15’445.00 477.43 |
|
|||
|
Isetan Mitsukoshi Holdings JP3894900004 |
3’739.00 3’928.00 |
0.00 0.00 |
-189.00 -4.81 |
08:30:00 06.07.2026 |
1’021.50 34.34 |
1’721.00 75.65 |
1’853.50 86.51 |
|
|||
|
TDK JP3538800008 |
3’501.00 3’699.00 |
0.00 0.00 |
-198.00 -5.35 |
08:30:00 06.07.2026 |
1’754.50 90.18 |
1’489.00 67.35 |
2’094.50 130.46 |
|
|||
|
SCREEN Holdings JP3494600004 |
17’860.00 18’940.00 |
0.00 0.00 |
-1’080.00 -5.70 |
08:30:00 06.07.2026 |
10’463.00 115.91 |
11’870.00 155.77 |
13’845.00 245.26 |
|
|||
|
Minebea JP3906000009 |
4’500.00 4’848.00 |
0.00 0.00 |
-348.00 -7.18 |
08:30:00 06.07.2026 |
2’423.00 94.10 |
1’857.00 59.12 |
2’932.00 141.92 |
|
|||
|
TAIYO YUDEN JP3452000007 |
18’385.00 20’560.00 |
0.00 0.00 |
-2’175.00 -10.58 |
08:30:00 06.07.2026 |
18’794.00 486.77 |
19’115.00 539.97 |
20’162.00 808.74 |
|