Nikkei 225 998407 / XC0009692440
64’931.19
Pkt
320.04
Pkt
0.50 %
08:45:03
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
NIKKEI 225 Gewinner und Verlierer
NIKKEI 225 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Shiseido JP3351600006 |
3’277.00 3’045.00 |
0.00 0.00 |
232.00 7.62 |
08:30:00 27.07.2026 |
-63.00 -2.03 |
291.00 10.59 |
589.00 24.03 |
 |
|||
|
Konami JP3300200007 |
19’480.00 18’320.00 |
0.00 0.00 |
1’160.00 6.33 |
08:30:00 27.07.2026 |
-1’690.00 -8.37 |
-2’655.00 -12.56 |
-1’765.00 -8.71 |
|
|||
|
Fujitsu JP3818000006 |
3’482.00 3’279.00 |
0.00 0.00 |
203.00 6.19 |
08:30:00 27.07.2026 |
-462.00 -12.24 |
-1’069.00 -24.41 |
134.00 4.22 |
|
|||
|
Hitachi Construction Machinery JP3787000003 |
5’680.00 5’352.00 |
0.00 0.00 |
328.00 6.13 |
08:30:00 27.07.2026 |
-196.00 -3.57 |
86.00 1.65 |
645.00 13.87 |
|
|||
|
Isuzu Motors JP3137200006 |
2’410.00 2’272.00 |
0.00 0.00 |
138.00 6.07 |
08:30:00 27.07.2026 |
59.00 2.60 |
-237.00 -9.24 |
337.50 16.95 |
|
|||
|
Fujifilm Holdings JP3814000000 |
3’831.00 3’626.00 |
0.00 0.00 |
205.00 5.65 |
08:30:00 27.07.2026 |
679.50 22.76 |
425.00 13.12 |
589.00 19.15 |
|
|||
|
Konica Minolta Holdings JP3300600008 |
682.40 646.60 |
0.00 0.00 |
35.80 5.54 |
08:30:00 27.07.2026 |
86.50 15.65 |
-69.70 -9.83 |
158.80 33.06 |
|
|||
|
Dentsu JP3551520004 |
3’561.00 3’382.00 |
0.00 0.00 |
179.00 5.29 |
08:30:00 27.07.2026 |
322.00 10.58 |
238.00 7.61 |
364.00 12.13 |
|
NIKKEI 225 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Advantest JP3122400009 |
28’380.00 28’945.00 |
0.00 0.00 |
-565.00 -1.95 |
08:30:00 27.07.2026 |
1’685.00 6.04 |
6’055.00 25.73 |
18’175.00 159.29 |
|
|||
|
Mitsui Mining and Smelting JP3888400003 |
31’230.00 31’910.00 |
0.00 0.00 |
-680.00 -2.13 |
08:30:00 27.07.2026 |
-3’230.00 -8.77 |
11’785.00 54.02 |
28’132.00 514.48 |
|
|||
|
Nikon JP3657400002 |
2’198.50 2’247.00 |
0.00 0.00 |
-48.50 -2.16 |
08:30:00 27.07.2026 |
517.00 30.49 |
262.50 13.46 |
748.00 51.08 |
|
|||
|
Inpex Holdings JP3294460005 |
3’652.00 3’761.00 |
0.00 0.00 |
-109.00 -2.90 |
08:30:00 27.07.2026 |
-354.00 -8.92 |
385.00 11.92 |
1’545.50 74.68 |
|
|||
|
SoftBank JP3436100006 |
5’331.00 5’500.00 |
0.00 0.00 |
-169.00 -3.07 |
08:30:00 27.07.2026 |
-134.00 -2.30 |
1’429.00 33.43 |
2’746.75 92.91 |
|
|||
|
Furukawa Electric JP3827200001 |
3’277.00 3’388.00 |
0.00 0.00 |
-111.00 -3.28 |
08:30:00 27.07.2026 |
-728.00 -17.12 |
2’304.50 188.82 |
2’768.00 365.65 |
|
|||
|
Toppan Printing JP3629000005 |
4’693.00 4’852.00 |
0.00 0.00 |
-159.00 -3.28 |
08:30:00 27.07.2026 |
326.00 7.30 |
-85.00 -1.74 |
773.00 19.22 |
|
|||
|
Resonac Holdings JP3368000000 |
13’970.00 14’505.00 |
0.00 0.00 |
-535.00 -3.69 |
08:30:00 27.07.2026 |
1’500.00 10.91 |
7’001.00 84.87 |
11’612.00 319.19 |
|
|||
|
Sumitomo Electric Industries JP3407400005 |
2’355.00 2’469.00 |
0.00 0.00 |
-114.00 -4.62 |
08:30:00 27.07.2026 |
-100.25 -3.93 |
769.75 45.78 |
1’586.00 183.35 |
|
|||
|
Fujikura JP3811000003 |
4’325.00 4’593.00 |
0.00 0.00 |
-268.00 -5.83 |
08:30:00 27.07.2026 |
-1’142.00 -19.38 |
1’766.83 59.21 |
3’357.83 241.02 |
|
|||
|
Chugai Pharmaceutical JP3519400000 |
6’848.00 7’416.00 |
0.00 0.00 |
-568.00 -7.66 |
08:30:00 27.07.2026 |
-1’620.00 -18.15 |
-1’447.00 -16.53 |
189.00 2.66 |
|
|||
|
Shin-Etsu Chemical JP3371200001 |
6’146.00 6’702.00 |
0.00 0.00 |
-556.00 -8.30 |
08:30:00 27.07.2026 |
411.00 6.17 |
1’444.00 25.64 |
2’162.00 44.01 |
|