Nikkei 225 998407 / XC0009692440
65’877.62
Pkt
-486.58
Pkt
-0.73 %
08:45:03
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
NIKKEI 225 Gewinner und Verlierer
NIKKEI 225 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Ebara JP3166000004 |
4’565.00 4’440.00 |
0.00 0.00 |
125.00 2.82 |
08:30:00 28.09.2026 |
-1’956.00 -31.15 |
-164.00 -3.66 |
1’177.00 37.41 |
|
|||
|
Mizuho Financial Group JP3885780001 |
8’799.00 8’626.00 |
0.00 0.00 |
173.00 2.01 |
08:30:00 28.09.2026 |
773.00 10.01 |
2’336.00 37.93 |
3’485.00 69.56 |
|
|||
|
Dai-ichi Life Insurance JP3476480003 |
1’943.50 1’907.00 |
0.00 0.00 |
36.50 1.91 |
08:30:00 28.09.2026 |
185.50 10.73 |
527.50 38.06 |
730.50 61.75 |
|
|||
|
Okuma JP3172100004 |
4’740.00 4’665.00 |
0.00 0.00 |
75.00 1.61 |
08:30:00 28.09.2026 |
0.00 0.00 |
720.00 19.17 |
935.00 26.41 |
|
|||
|
SCREEN Holdings JP3494600004 |
13’960.00 13’740.00 |
0.00 0.00 |
220.00 1.60 |
08:30:00 28.09.2026 |
-3’325.00 -20.61 |
3’202.50 33.35 |
5’757.50 81.70 |
|
|||
|
SoftBank JP3436100006 |
6’244.00 6’150.00 |
0.00 0.00 |
94.00 1.53 |
08:30:00 28.09.2026 |
-282.00 -4.27 |
2’785.00 78.90 |
1’565.00 32.95 |
|
|||
|
Mitsubishi Motors JP3899800001 |
373.00 367.80 |
0.00 0.00 |
5.20 1.41 |
08:30:00 28.09.2026 |
59.60 19.29 |
25.60 7.46 |
-51.70 -12.30 |
|
|||
|
Rakuten JP3967200001 |
687.80 680.20 |
0.00 0.00 |
7.60 1.12 |
08:30:00 28.09.2026 |
10.70 1.53 |
-27.90 -3.79 |
-261.80 -26.99 |
|
|||
|
Tokio Marine Holdings JP3910660004 |
8’075.00 7’992.00 |
0.00 0.00 |
83.00 1.04 |
08:30:00 28.09.2026 |
1’230.00 17.65 |
1’343.00 19.59 |
1’981.00 31.85 |
|
|||
|
Sumitomo Mitsui Financial Group JP3890350006 |
6’990.00 6’919.00 |
0.00 0.00 |
71.00 1.03 |
08:30:00 28.09.2026 |
474.00 7.46 |
1’682.00 32.67 |
2’638.00 62.93 |
|
|||
|
Tokyo Electric Power JP3585800000 |
526.50 522.10 |
0.00 0.00 |
4.40 0.84 |
08:30:00 28.09.2026 |
79.00 16.78 |
-76.60 -12.23 |
-78.10 -12.44 |
|
|||
|
Yamato Holdings JP3940000007 |
2’037.00 2’020.00 |
0.00 0.00 |
17.00 0.84 |
08:30:00 28.09.2026 |
226.50 12.89 |
235.00 13.44 |
-414.50 -17.29 |
|
|||
|
MS&AD Insurance Group Holdings JP3890310000 |
5’072.00 5’030.00 |
0.00 0.00 |
42.00 0.83 |
08:30:00 28.09.2026 |
767.00 17.24 |
1’206.00 30.07 |
1’839.00 54.44 |
|
NIKKEI 225 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Yokohama Rubber JP3955800002 |
6’827.00 6’986.00 |
0.00 0.00 |
-159.00 -2.28 |
08:30:00 28.09.2026 |
-441.00 -6.07 |
716.00 11.72 |
1’062.00 18.43 |
|
|||
|
Komatsu JP3304200003 |
7’456.00 7’640.00 |
0.00 0.00 |
-184.00 -2.41 |
08:30:00 28.09.2026 |
531.00 8.19 |
755.00 12.07 |
1’703.00 32.08 |
|
|||
|
Tokai Carbon JP3560800009 |
2’231.50 2’289.50 |
0.00 0.00 |
-58.00 -2.53 |
08:30:00 28.09.2026 |
418.00 24.45 |
1’194.30 127.98 |
1’099.00 106.85 |
|
|||
|
Panasonic JP3866800000 |
4’469.00 4’588.00 |
0.00 0.00 |
-119.00 -2.59 |
08:30:00 28.09.2026 |
-167.00 -3.75 |
1’731.50 67.76 |
2’617.00 156.71 |
|
|||
|
Aeon JP3388200002 |
1’265.00 1’300.00 |
0.00 0.00 |
-35.00 -2.69 |
08:30:00 28.09.2026 |
-5.00 -0.38 |
-608.00 -31.64 |
-532.50 -28.85 |
|
|||
|
Fujifilm Holdings JP3814000000 |
3’355.00 3’449.00 |
0.00 0.00 |
-94.00 -2.73 |
08:30:00 28.09.2026 |
-9.00 -0.27 |
379.00 12.87 |
-296.00 -8.18 |
|
|||
|
Tokuyama CorpShs JP3625000009 |
4’104.00 4’223.00 |
0.00 0.00 |
-119.00 -2.82 |
08:30:00 28.09.2026 |
-699.00 -14.32 |
459.00 12.33 |
426.00 11.34 |
|
|||
|
SUMCO CORPShs JP3322930003 |
3’020.00 3’117.00 |
0.00 0.00 |
-97.00 -3.11 |
08:30:00 28.09.2026 |
-683.00 -18.40 |
1’388.50 84.69 |
1’488.50 96.69 |
|
|||
|
DAIICHI SANKYO JP3475350009 |
2’830.00 2’929.00 |
0.00 0.00 |
-99.00 -3.38 |
08:30:00 28.09.2026 |
427.00 16.90 |
-56.50 -1.88 |
-461.50 -13.51 |
|
|||
|
Chugai Pharmaceutical JP3519400000 |
6’362.00 6’616.00 |
0.00 0.00 |
-254.00 -3.84 |
08:30:00 28.09.2026 |
-754.00 -10.05 |
-1’478.00 -17.97 |
-26.00 -0.38 |
|