Nikkei 225 998407 / XC0009692440
59’513.12
Pkt
228.20
Pkt
0.38 %
01.05.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
NIKKEI 225 Gewinner und Verlierer
NIKKEI 225 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Toto JP3596200000 |
6’425.00 5’425.00 |
0.00 0.00 |
1’000.00 18.43 |
08:30:00 01.05.2026 |
564.00 11.60 |
1’502.00 38.29 |
1’559.00 40.33 |
 |
|||
|
Sumitomo JP3404600003 |
6’840.00 5’840.00 |
0.00 0.00 |
1’000.00 17.12 |
08:30:00 01.05.2026 |
-409.00 -6.55 |
1’354.00 30.18 |
2’267.00 63.45 |
|
|||
|
TOYOTA TSUSHO CORPORATION JP3635000007 |
6’868.00 6’101.00 |
0.00 0.00 |
767.00 12.57 |
08:30:00 01.05.2026 |
495.00 8.83 |
1’384.00 29.34 |
3’128.00 105.21 |
|
|||
|
Toppan Printing JP3629000005 |
5’080.00 4’650.00 |
0.00 0.00 |
430.00 9.25 |
08:30:00 01.05.2026 |
-114.00 -2.39 |
870.00 23.02 |
643.00 16.05 |
|
|||
|
East Japan Railway JP3783600004 |
3’700.00 3’388.00 |
0.00 0.00 |
312.00 9.21 |
08:30:00 01.05.2026 |
-505.00 -12.97 |
-368.00 -9.80 |
167.00 5.18 |
|
|||
|
Tokyo Electron JP3571400005 |
47’450.00 44’390.00 |
0.00 0.00 |
3’060.00 6.89 |
08:30:00 01.05.2026 |
3’080.00 7.46 |
10’210.00 29.87 |
23’180.00 109.29 |
|
|||
|
Sojitz CorpShs JP3663900003 |
6’218.00 5’860.00 |
0.00 0.00 |
358.00 6.11 |
08:30:00 01.05.2026 |
232.00 4.12 |
1’764.00 43.07 |
2’328.00 65.91 |
|
|||
|
Tokuyama CorpShs JP3625000009 |
4’184.00 3’998.00 |
0.00 0.00 |
186.00 4.65 |
08:30:00 01.05.2026 |
-40.00 -0.99 |
163.00 4.25 |
1’159.50 40.85 |
|
|||
|
Mitsubishi JP3898400001 |
5’219.00 4’990.00 |
0.00 0.00 |
229.00 4.59 |
08:30:00 01.05.2026 |
893.00 21.80 |
1’278.00 34.43 |
2’303.00 85.71 |
|
|||
|
NTN JP3165600002 |
399.40 382.20 |
0.00 0.00 |
17.20 4.50 |
08:30:00 01.05.2026 |
12.80 3.47 |
36.80 10.65 |
161.20 72.94 |
|
|||
|
Nikon JP3657400002 |
1’800.00 1’727.00 |
0.00 0.00 |
73.00 4.23 |
08:30:00 01.05.2026 |
-213.50 -11.00 |
-75.00 -4.16 |
349.00 25.33 |
|
|||
|
ANA HOLDINGS JP3429800000 |
2’709.50 2’601.50 |
0.00 0.00 |
108.00 4.15 |
08:30:00 01.05.2026 |
-403.50 -13.43 |
-287.50 -9.95 |
-168.50 -6.08 |
|
|||
|
Daikin Industries JP3481800005 |
22’855.00 21’965.00 |
0.00 0.00 |
890.00 4.05 |
08:30:00 01.05.2026 |
3’380.00 18.19 |
3’990.00 22.20 |
5’515.00 33.53 |
|
NIKKEI 225 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sumitomo Electric Industries JP3407400005 |
9’900.00 10’190.00 |
0.00 0.00 |
-290.00 -2.85 |
08:30:00 01.05.2026 |
3’466.00 51.55 |
4’540.00 80.35 |
7’842.00 333.99 |
|
|||
|
Nomura Holdings JP3762600009 |
1’220.00 1’256.50 |
0.00 0.00 |
-36.50 -2.90 |
08:30:00 01.05.2026 |
-156.50 -11.08 |
154.50 14.02 |
459.40 57.63 |
|
|||
|
Mitsui Mining and Smelting JP3888400003 |
41’060.00 42’350.00 |
0.00 0.00 |
-1’290.00 -3.05 |
08:30:00 01.05.2026 |
21’980.00 107.90 |
26’590.00 168.72 |
38’477.00 993.47 |
|
|||
|
Trend Micro JP3637300009 |
5’304.00 5’476.00 |
0.00 0.00 |
-172.00 -3.14 |
08:30:00 01.05.2026 |
-574.00 -9.49 |
-2’407.00 -30.53 |
-4’769.00 -46.55 |
|
|||
|
Fujitsu JP3818000006 |
3’075.00 3’180.00 |
0.00 0.00 |
-105.00 -3.30 |
08:30:00 01.05.2026 |
-1’103.00 -25.75 |
-851.00 -21.11 |
-10.00 -0.31 |
|
|||
|
Central Japan Railway JP3566800003 |
3’611.00 3’744.00 |
0.00 0.00 |
-133.00 -3.55 |
08:30:00 01.05.2026 |
-563.00 -13.07 |
-22.00 -0.58 |
527.00 16.38 |
|
|||
|
TAIYO YUDEN JP3452000007 |
6’143.00 6’392.00 |
0.00 0.00 |
-249.00 -3.90 |
08:30:00 01.05.2026 |
3’151.00 97.22 |
1’991.00 45.24 |
4’205.50 192.34 |
|
|||
|
TDK JP3538800008 |
2’775.50 2’890.50 |
0.00 0.00 |
-115.00 -3.98 |
08:30:00 01.05.2026 |
909.50 45.91 |
217.50 8.14 |
1’310.50 82.94 |
|
|||
|
The Kansai Electric Power JP3228600007 |
2’404.00 2’505.50 |
0.00 0.00 |
-101.50 -4.05 |
08:30:00 01.05.2026 |
37.50 1.52 |
98.00 4.07 |
850.50 51.39 |
|
|||
|
Ajinomoto JP3119600009 |
4’882.00 5’090.00 |
0.00 0.00 |
-208.00 -4.09 |
08:30:00 01.05.2026 |
1’570.00 44.60 |
717.00 16.40 |
2’115.00 71.09 |
|
|||
|
Marubeni JP3877600001 |
5’755.00 6’072.00 |
0.00 0.00 |
-317.00 -5.22 |
08:30:00 01.05.2026 |
957.00 18.71 |
2’272.00 59.79 |
3’545.00 140.28 |
|
|||
|
Nippon Electric Glass JP3733400000 |
7’032.00 8’145.00 |
0.00 0.00 |
-1’113.00 -13.66 |
08:30:00 01.05.2026 |
1’436.00 21.40 |
2’945.00 56.63 |
4’745.00 139.56 |
|
|||
|
Alps Electric JP3126400005 |
2’012.50 2’366.50 |
0.00 0.00 |
-354.00 -14.96 |
08:30:00 01.05.2026 |
352.00 17.47 |
420.50 21.61 |
984.50 71.24 |
|