Nikkei 225 998407 / XC0009692440
71’250.06
Pkt
196.57
Pkt
0.28 %
08:45:03
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
NIKKEI 225 Gewinner und Verlierer
NIKKEI 225 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Fujikura JP3811000003 |
5’161.00 4’461.00 |
0.00 0.00 |
700.00 15.69 |
08:30:00 19.06.2026 |
637.17 15.54 |
1’983.83 72.03 |
3’590.50 312.90 |
|
|||
|
Furukawa Electric JP3827200001 |
53’360.00 46’360.00 |
0.00 0.00 |
7’000.00 15.10 |
08:30:00 19.06.2026 |
18’690.00 68.11 |
36’927.00 401.25 |
39’231.00 568.65 |
|
|||
|
Sumitomo Electric Industries JP3407400005 |
13’485.00 12’200.00 |
0.00 0.00 |
1’285.00 10.53 |
08:30:00 19.06.2026 |
2’795.00 29.34 |
5’999.00 94.91 |
9’400.50 321.99 |
|
|||
|
Advantest JP3122400009 |
31’740.00 30’300.00 |
0.00 0.00 |
1’440.00 4.75 |
08:30:00 19.06.2026 |
6’795.00 28.86 |
10’890.00 55.99 |
20’790.00 217.70 |
|
|||
|
Isuzu Motors JP3137200006 |
2’280.50 2’190.50 |
0.00 0.00 |
90.00 4.11 |
08:30:00 19.06.2026 |
-170.50 -7.05 |
-173.50 -7.16 |
442.00 24.46 |
|
|||
|
JX Holdings JP3386450005 |
1’264.00 1’226.50 |
0.00 0.00 |
37.50 3.06 |
08:30:00 19.06.2026 |
-116.50 -8.58 |
171.50 16.04 |
512.30 70.30 |
|
|||
|
J. FRONT RETAILING JP3386380004 |
2’506.50 2’440.00 |
0.00 0.00 |
66.50 2.73 |
08:30:00 19.06.2026 |
-71.00 -2.93 |
144.00 6.52 |
318.50 15.66 |
|
|||
|
Panasonic JP3866800000 |
4’419.00 4’305.00 |
0.00 0.00 |
114.00 2.65 |
08:30:00 19.06.2026 |
1’476.50 56.73 |
2’053.00 101.33 |
2’581.00 172.30 |
|
|||
|
Keio JP3277800003 |
747.90 730.50 |
0.00 0.00 |
17.40 2.38 |
08:30:00 19.06.2026 |
-52.90 -6.78 |
-69.50 -8.72 |
20.50 2.90 |
|
|||
|
Haseko CorpShs JP3768600003 |
2’730.00 2’667.00 |
0.00 0.00 |
63.00 2.36 |
08:30:00 19.06.2026 |
-325.00 -10.78 |
-373.00 -12.18 |
547.00 25.52 |
|
|||
|
Okuma JP3172100004 |
4’560.00 4’460.00 |
0.00 0.00 |
100.00 2.24 |
08:30:00 19.06.2026 |
545.00 13.94 |
985.00 28.39 |
675.00 17.86 |
|
NIKKEI 225 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Nissan Motor JP3672400003 |
327.80 343.00 |
0.00 0.00 |
-15.20 -4.43 |
08:30:00 19.06.2026 |
-4.10 -1.15 |
-50.50 -12.52 |
-1.40 -0.40 |
|
|||
|
Konica Minolta Holdings JP3300600008 |
556.90 582.80 |
0.00 0.00 |
-25.90 -4.44 |
08:30:00 19.06.2026 |
89.80 18.03 |
-106.40 -15.33 |
133.60 29.41 |
|
|||
|
Sumitomo Chemical JP3401400001 |
542.80 568.10 |
0.00 0.00 |
-25.30 -4.45 |
08:30:00 19.06.2026 |
91.90 18.96 |
131.30 29.49 |
224.50 63.78 |
|
|||
|
Trend Micro JP3637300009 |
5’606.00 5’909.00 |
0.00 0.00 |
-303.00 -5.13 |
08:30:00 19.06.2026 |
446.00 8.41 |
-1’142.00 -16.57 |
-5’031.00 -46.67 |
|
|||
|
NEC JP3733000008 |
3’756.00 3’973.00 |
0.00 0.00 |
-217.00 -5.46 |
08:30:00 19.06.2026 |
-351.00 -8.36 |
-1’616.00 -29.57 |
-266.00 -6.46 |
|
|||
|
Dentsu JP3551520004 |
2’976.00 3’152.00 |
0.00 0.00 |
-176.00 -5.58 |
08:30:00 19.06.2026 |
328.50 11.76 |
-265.00 -7.82 |
20.00 0.64 |
|
|||
|
DeNA JP3548610009 |
2’354.00 2’504.00 |
0.00 0.00 |
-150.00 -5.99 |
08:30:00 19.06.2026 |
69.00 2.71 |
69.50 2.73 |
-147.00 -5.31 |
|
|||
|
DAIICHI SANKYO JP3475350009 |
2’541.50 2’706.00 |
0.00 0.00 |
-164.50 -6.08 |
08:30:00 19.06.2026 |
-418.50 -14.24 |
-942.50 -27.22 |
-932.50 -27.01 |
|
|||
|
Sumitomo Metal Mining JP3402600005 |
8’607.00 9’273.00 |
0.00 0.00 |
-666.00 -7.18 |
08:30:00 19.06.2026 |
-704.00 -7.36 |
2’981.00 50.68 |
5’432.00 158.32 |
|