Nikkei 225 998407 / XC0009692440
65’606.71
Pkt
-76.55
Pkt
-0.12 %
07.08.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
NIKKEI 225 Gewinner und Verlierer
NIKKEI 225 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Mitsubishi Materials JP3903000002 |
5’157.00 4’457.00 |
0.00 0.00 |
700.00 15.71 |
08:30:00 07.08.2026 |
-698.00 -13.74 |
-157.00 -3.46 |
1’979.50 82.39 |
 |
|||
|
Fujikura JP3811000003 |
5’185.00 4’596.00 |
0.00 0.00 |
589.00 12.82 |
08:30:00 07.08.2026 |
-735.00 -12.65 |
1’340.50 35.91 |
3’251.33 178.48 |
|
|||
|
Resonac Holdings JP3368000000 |
16’395.00 15’155.00 |
0.00 0.00 |
1’240.00 8.18 |
08:30:00 07.08.2026 |
2’130.00 15.17 |
7’386.00 84.04 |
12’555.00 346.82 |
|
|||
|
Shiseido JP3351600006 |
3’619.00 3’391.00 |
0.00 0.00 |
228.00 6.72 |
08:30:00 07.08.2026 |
109.00 3.45 |
516.00 18.74 |
872.00 36.38 |
|
|||
|
Konica Minolta Holdings JP3300600008 |
658.50 623.20 |
0.00 0.00 |
35.30 5.66 |
08:30:00 07.08.2026 |
100.00 19.81 |
-12.50 -2.02 |
105.10 21.03 |
|
|||
|
Bridgestone JP3830800003 |
4’199.00 3’989.00 |
0.00 0.00 |
210.00 5.26 |
08:30:00 07.08.2026 |
689.00 21.32 |
180.00 4.81 |
783.50 24.98 |
|
|||
|
Otsuka Holdings JP3188220002 |
12’705.00 12’170.00 |
0.00 0.00 |
535.00 4.40 |
08:30:00 07.08.2026 |
585.00 5.21 |
2’461.00 26.34 |
4’237.00 55.99 |
|
|||
|
Toray Industries JP3621000003 |
1’355.00 1’299.50 |
0.00 0.00 |
55.50 4.27 |
08:30:00 07.08.2026 |
82.50 7.46 |
-56.50 -4.54 |
148.00 14.22 |
|
|||
|
Teijin JP3544000007 |
1’752.00 1’682.50 |
0.00 0.00 |
69.50 4.13 |
08:30:00 07.08.2026 |
68.00 4.35 |
36.50 2.29 |
328.00 25.17 |
|
|||
|
IHI JP3134800006 |
2’744.50 2’638.50 |
0.00 0.00 |
106.00 4.02 |
08:30:00 07.08.2026 |
-188.50 -6.55 |
-1’254.50 -31.79 |
242.93 9.92 |
|
NIKKEI 225 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Ebara JP3166000004 |
5’686.00 5’852.00 |
0.00 0.00 |
-166.00 -2.84 |
08:30:00 07.08.2026 |
777.00 14.82 |
1’089.00 22.09 |
3’151.00 109.87 |
|
|||
|
Taiheiyo Cement JP3449020001 |
4’210.00 4’333.00 |
0.00 0.00 |
-123.00 -2.84 |
08:30:00 07.08.2026 |
513.00 14.34 |
-309.00 -7.02 |
343.00 9.15 |
|
|||
|
Tokyo Electric Power JP3585800000 |
521.30 537.00 |
0.00 0.00 |
-15.70 -2.92 |
08:30:00 07.08.2026 |
-86.70 -14.15 |
-108.00 -17.03 |
-104.00 -16.51 |
|
|||
|
Kawasaki Heavy Industries JP3224200000 |
2’778.50 2’868.50 |
0.00 0.00 |
-90.00 -3.14 |
08:30:00 07.08.2026 |
-227.00 -7.20 |
-6.00 -0.20 |
704.00 31.71 |
|
|||
|
OBAYASHI JP3190000004 |
3’030.00 3’163.00 |
0.00 0.00 |
-133.00 -4.20 |
08:30:00 07.08.2026 |
-508.00 -13.93 |
-828.00 -20.87 |
736.00 30.62 |
|
|||
|
SCREEN Holdings JP3494600004 |
13’085.00 13’690.00 |
0.00 0.00 |
-605.00 -4.42 |
08:30:00 07.08.2026 |
3’300.00 31.76 |
3’610.00 35.81 |
7’887.50 135.93 |
|
|||
|
Denka JP3549600009 |
3’575.00 3’759.00 |
0.00 0.00 |
-184.00 -4.89 |
08:30:00 07.08.2026 |
-302.00 -7.24 |
757.00 24.31 |
1’759.50 83.33 |
|
|||
|
Taisei JP3443600006 |
12’890.00 13’575.00 |
0.00 0.00 |
-685.00 -5.05 |
08:30:00 07.08.2026 |
-3’580.00 -21.60 |
-4’770.00 -26.85 |
3’307.00 34.14 |
|
|||
|
Amada JP3122800000 |
2’708.00 2’939.50 |
0.00 0.00 |
-231.50 -7.88 |
08:30:00 07.08.2026 |
318.50 12.11 |
722.00 32.43 |
1’227.50 71.32 |
|
|||
|
Fujifilm Holdings JP3814000000 |
3’236.00 3’878.00 |
0.00 0.00 |
-642.00 -16.55 |
08:30:00 07.08.2026 |
952.50 33.12 |
804.00 26.59 |
585.00 18.04 |
|