Nikkei 225 998407 / XC0009692440
67’743.50
Pkt
500.77
Pkt
0.74 %
08:45:03
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
NIKKEI 225 Gewinner und Verlierer
NIKKEI 225 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Shiseido JP3351600006 |
2’943.00 2’800.00 |
0.00 0.00 |
143.00 5.11 |
08:30:00 14.07.2026 |
-617.50 -18.34 |
340.00 14.11 |
227.50 9.02 |
|
|||
|
Kawasaki Kisen Kaisha JP3223800008 |
2’657.00 2’537.00 |
0.00 0.00 |
120.00 4.73 |
08:30:00 14.07.2026 |
-80.00 -3.01 |
297.00 13.00 |
576.00 28.73 |
|
|||
|
Tokuyama CorpShs JP3625000009 |
4’695.00 4’507.00 |
0.00 0.00 |
188.00 4.17 |
08:30:00 14.07.2026 |
742.00 19.32 |
394.00 9.41 |
1’443.00 45.97 |
|
|||
|
Inpex Holdings JP3294460005 |
3’524.00 3’391.00 |
0.00 0.00 |
133.00 3.92 |
08:30:00 14.07.2026 |
-720.00 -17.36 |
307.00 9.84 |
1’353.50 65.28 |
|
|||
|
Kobe Steel JP3289800009 |
1’917.00 1’847.50 |
0.00 0.00 |
69.50 3.76 |
08:30:00 14.07.2026 |
-72.00 -3.69 |
-282.00 -13.03 |
267.50 16.57 |
|
|||
|
Mitsui Chemicals JP3888300005 |
2’147.50 2’070.00 |
0.00 0.00 |
77.50 3.74 |
08:30:00 14.07.2026 |
131.00 6.64 |
57.00 2.79 |
387.50 22.59 |
|
|||
|
UBE Industries JP3158800007 |
3’216.00 3’100.00 |
0.00 0.00 |
116.00 3.74 |
08:30:00 14.07.2026 |
718.00 29.34 |
538.00 20.48 |
870.50 37.94 |
|
|||
|
Tokyo Electric Power JP3585800000 |
503.10 485.30 |
0.00 0.00 |
17.80 3.67 |
08:30:00 14.07.2026 |
-186.00 -27.97 |
-238.90 -33.27 |
-39.90 -7.69 |
|
|||
|
Mitsubishi Chemical Holdings CorpShs JP3897700005 |
1’203.00 1’161.50 |
0.00 0.00 |
41.50 3.57 |
08:30:00 14.07.2026 |
183.40 18.64 |
214.10 22.46 |
385.40 49.28 |
|
|||
|
Nippon Yusen K.K JP3753000003 |
5’506.00 5’319.00 |
0.00 0.00 |
187.00 3.52 |
08:30:00 14.07.2026 |
-742.00 -12.04 |
147.00 2.79 |
321.00 6.29 |
|
|||
|
SUMCO CORPShs JP3322930003 |
5’307.00 5’133.00 |
0.00 0.00 |
174.00 3.39 |
08:30:00 14.07.2026 |
2’510.50 123.46 |
3’055.00 205.17 |
3’393.00 294.79 |
|
|||
|
Advantest JP3122400009 |
29’775.00 28’820.00 |
0.00 0.00 |
955.00 3.31 |
08:30:00 14.07.2026 |
4’170.00 16.69 |
8’905.00 43.96 |
17’915.00 159.32 |
|
|||
|
SoftBank JP3436100006 |
6’574.00 6’364.00 |
0.00 0.00 |
210.00 3.30 |
08:30:00 14.07.2026 |
1’979.00 52.38 |
1’494.00 35.05 |
3’072.00 114.41 |
|
NIKKEI 225 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Fast Retailing JP3802300008 |
79’790.00 81’230.00 |
0.00 0.00 |
-1’440.00 -1.77 |
08:30:00 14.07.2026 |
9’630.00 12.75 |
22’420.00 35.73 |
38’430.00 82.22 |
|
|||
|
Yokogawa Electric JP3955000009 |
5’470.00 5’577.00 |
0.00 0.00 |
-107.00 -1.92 |
08:30:00 14.07.2026 |
-198.00 -3.51 |
387.00 7.66 |
1’651.00 43.59 |
|
|||
|
Furukawa Electric JP3827200001 |
3’520.00 3’589.00 |
0.00 0.00 |
-69.00 -1.92 |
08:30:00 14.07.2026 |
-1’037.00 -22.64 |
2’541.50 253.77 |
2’811.50 384.35 |
|
|||
|
Credit Saison JP3271400008 |
4’570.00 4’663.00 |
0.00 0.00 |
-93.00 -1.99 |
08:30:00 14.07.2026 |
275.00 6.32 |
297.00 6.87 |
655.00 16.51 |
|
|||
|
Mitsui Mining and Smelting JP3888400003 |
34’390.00 35’280.00 |
0.00 0.00 |
-890.00 -2.52 |
08:30:00 14.07.2026 |
-2’110.00 -5.67 |
15’190.00 76.33 |
29’872.00 572.48 |
|
|||
|
Amada JP3122800000 |
2’866.00 2’946.50 |
0.00 0.00 |
-80.50 -2.73 |
08:30:00 14.07.2026 |
489.00 19.63 |
1’064.50 55.57 |
1’401.00 88.73 |
|
|||
|
Mitsubishi Motors JP3899800001 |
357.90 368.80 |
0.00 0.00 |
-10.90 -2.96 |
08:30:00 14.07.2026 |
12.00 3.77 |
-36.50 -9.94 |
-74.80 -18.45 |
|
|||
|
Fujikura JP3811000003 |
4’800.00 5’007.00 |
0.00 0.00 |
-207.00 -4.13 |
08:30:00 14.07.2026 |
-692.00 -12.29 |
2’090.50 73.42 |
3’644.67 281.80 |
|
|||
|
Toppan Printing JP3629000005 |
4’909.00 5’148.00 |
0.00 0.00 |
-239.00 -4.64 |
08:30:00 14.07.2026 |
607.00 13.08 |
589.00 12.64 |
1’305.00 33.11 |
|
|||
|
Panasonic JP3866800000 |
4’173.00 4’419.00 |
0.00 0.00 |
-246.00 -5.57 |
08:30:00 14.07.2026 |
1’594.00 55.71 |
2’415.00 118.38 |
3’007.00 207.67 |
|
|||
|
Yaskawa Electric JP3932000007 |
5’436.00 5’972.00 |
0.00 0.00 |
-536.00 -8.98 |
08:30:00 14.07.2026 |
1’922.00 39.27 |
1’790.00 35.61 |
3’896.00 133.42 |
|