Nikkei 225 998407 / XC0009692440
59’716.18
Pkt
575.95
Pkt
0.97 %
24.04.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
NIKKEI 225 Gewinner und Verlierer
NIKKEI 225 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Denka JP3549600009 |
4’084.00 3’770.00 |
0.00 0.00 |
314.00 8.33 |
08:30:00 24.04.2026 |
549.00 17.73 |
1’335.50 57.83 |
1’732.50 90.59 |
|
|||
|
Advantest JP3122400009 |
29’440.00 27’900.00 |
0.00 0.00 |
1’540.00 5.52 |
08:30:00 24.04.2026 |
4’370.00 18.57 |
11’435.00 69.45 |
22’342.00 401.98 |
|
|||
|
NEC JP3733000008 |
4’513.00 4’292.00 |
0.00 0.00 |
221.00 5.15 |
08:30:00 24.04.2026 |
-1’311.00 -22.47 |
-522.00 -10.34 |
1’317.00 41.07 |
|
|||
|
Mitsui Mining and Smelting JP3888400003 |
38’660.00 36’830.00 |
0.00 0.00 |
1’830.00 4.97 |
08:30:00 24.04.2026 |
16’445.00 75.38 |
24’655.00 181.22 |
34’522.00 923.54 |
|
|||
|
TAIYO YUDEN JP3452000007 |
6’508.00 6’208.00 |
0.00 0.00 |
300.00 4.83 |
08:30:00 24.04.2026 |
2’683.00 74.92 |
2’621.00 71.95 |
4’186.50 201.52 |
|
|||
|
Ajinomoto JP3119600009 |
4’758.00 4’590.00 |
0.00 0.00 |
168.00 3.66 |
08:30:00 24.04.2026 |
1’105.00 31.10 |
415.00 9.78 |
1’697.00 57.31 |
|
|||
|
SUMCO CORPShs JP3322930003 |
2’242.00 2’163.00 |
0.00 0.00 |
79.00 3.65 |
08:30:00 24.04.2026 |
575.00 34.51 |
596.50 36.27 |
1’300.20 138.20 |
|
|||
|
Mitsubishi JP3898400001 |
4’950.00 4’792.00 |
0.00 0.00 |
158.00 3.30 |
08:30:00 24.04.2026 |
715.00 17.74 |
1’049.00 28.37 |
2’120.00 80.73 |
|
|||
|
Sumitomo Dainippon Pharma JP3495000006 |
2’061.00 2’004.50 |
0.00 0.00 |
56.50 2.82 |
08:30:00 24.04.2026 |
-273.00 -12.06 |
247.00 14.17 |
1’340.00 206.15 |
|
|||
|
SCREEN Holdings JP3494600004 |
10’610.00 10’335.00 |
0.00 0.00 |
275.00 2.66 |
08:30:00 24.04.2026 |
672.50 6.89 |
3’997.50 62.10 |
5’916.50 130.94 |
|
|||
|
Inpex Holdings JP3294460005 |
4’074.00 3’969.00 |
0.00 0.00 |
105.00 2.65 |
08:30:00 24.04.2026 |
577.00 17.86 |
1’008.50 36.04 |
1’974.50 107.75 |
|
NIKKEI 225 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
NTN JP3165600002 |
336.70 346.30 |
0.00 0.00 |
-9.60 -2.77 |
08:30:00 24.04.2026 |
-30.00 -7.84 |
3.70 1.06 |
141.80 67.27 |
|
|||
|
Aeon JP3388200002 |
1’539.50 1’584.50 |
0.00 0.00 |
-45.00 -2.84 |
08:30:00 24.04.2026 |
-574.50 -25.65 |
-702.00 -29.65 |
234.50 16.39 |
|
|||
|
Fujifilm Holdings JP3814000000 |
2’896.00 2’985.50 |
0.00 0.00 |
-89.50 -3.00 |
08:30:00 24.04.2026 |
-179.00 -5.52 |
-481.00 -13.58 |
151.50 5.21 |
|
|||
|
Trend Micro JP3637300009 |
5’576.00 5’765.00 |
0.00 0.00 |
-189.00 -3.28 |
08:30:00 24.04.2026 |
-398.00 -6.34 |
-2’009.00 -25.47 |
-3’783.00 -39.15 |
|
|||
|
RICOH JP3973400009 |
1’297.00 1’350.00 |
0.00 0.00 |
-53.00 -3.93 |
08:30:00 24.04.2026 |
-52.00 -3.71 |
-2.50 -0.18 |
-123.50 -8.38 |
|
|||
|
Yamaha JP3942600002 |
1’117.50 1’194.00 |
0.00 0.00 |
-76.50 -6.41 |
08:30:00 24.04.2026 |
52.50 4.52 |
207.50 20.64 |
199.00 19.63 |
|
|||
|
Canon JP3242800005 |
4’024.00 4’369.00 |
0.00 0.00 |
-345.00 -7.90 |
08:30:00 24.04.2026 |
-192.00 -4.14 |
-59.00 -1.31 |
186.00 4.36 |
|
|||
|
DAIICHI SANKYO JP3475350009 |
2’499.00 2’790.00 |
0.00 0.00 |
-291.00 -10.43 |
08:30:00 24.04.2026 |
-289.50 -9.24 |
-1’213.50 -29.91 |
-444.50 -13.52 |
|
|||
|
Konica Minolta Holdings JP3300600008 |
493.80 552.60 |
0.00 0.00 |
-58.80 -10.64 |
08:30:00 24.04.2026 |
-116.50 -16.44 |
44.40 8.10 |
153.70 35.04 |
|