Nikkei 225 998407 / XC0009692440
59’513.12
Pkt
228.20
Pkt
0.38 %
01.05.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
NIKKEI 225 Gewinner und Verlierer
NIKKEI 225 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Toto JP3596200000 |
6’425.00 5’425.00 |
0.00 0.00 |
1’000.00 18.43 |
08:30:00 01.05.2026 |
564.00 11.60 |
1’494.00 38.01 |
1’631.00 42.99 |
 |
|||
|
Sumitomo JP3404600003 |
6’840.00 5’840.00 |
0.00 0.00 |
1’000.00 17.12 |
08:30:00 01.05.2026 |
-448.00 -7.17 |
1’147.00 24.65 |
2’303.00 65.84 |
|
|||
|
TOYOTA TSUSHO CORPORATION JP3635000007 |
6’868.00 6’101.00 |
0.00 0.00 |
767.00 12.57 |
08:30:00 01.05.2026 |
773.00 13.79 |
1’879.00 41.76 |
3’554.00 125.81 |
|
|||
|
Toppan Printing JP3629000005 |
5’080.00 4’650.00 |
0.00 0.00 |
430.00 9.25 |
08:30:00 01.05.2026 |
-157.00 -3.30 |
910.00 24.61 |
608.00 15.20 |
|
|||
|
East Japan Railway JP3783600004 |
3’700.00 3’388.00 |
0.00 0.00 |
312.00 9.21 |
08:30:00 01.05.2026 |
-442.00 -11.35 |
-145.00 -4.03 |
355.00 11.47 |
|
|||
|
Tokyo Electron JP3571400005 |
47’450.00 44’390.00 |
0.00 0.00 |
3’060.00 6.89 |
08:30:00 01.05.2026 |
3’840.00 9.30 |
12’160.00 36.86 |
23’925.00 112.72 |
|
|||
|
Sojitz CorpShs JP3663900003 |
6’218.00 5’860.00 |
0.00 0.00 |
358.00 6.11 |
08:30:00 01.05.2026 |
343.00 6.09 |
1’868.00 45.53 |
2’600.00 77.13 |
|
|||
|
Tokuyama CorpShs JP3625000009 |
4’184.00 3’998.00 |
0.00 0.00 |
186.00 4.65 |
08:30:00 01.05.2026 |
-321.00 -7.95 |
-134.00 -3.48 |
811.00 27.91 |
|
|||
|
Mitsubishi JP3898400001 |
5’219.00 4’990.00 |
0.00 0.00 |
229.00 4.59 |
08:30:00 01.05.2026 |
816.00 19.92 |
1’232.00 33.47 |
2’201.00 81.16 |
|
|||
|
NTN JP3165600002 |
399.40 382.20 |
0.00 0.00 |
17.20 4.50 |
08:30:00 01.05.2026 |
-18.00 -4.87 |
-5.10 -1.43 |
131.50 59.80 |
|
|||
|
Nikon JP3657400002 |
1’800.00 1’727.00 |
0.00 0.00 |
73.00 4.23 |
08:30:00 01.05.2026 |
-235.00 -12.11 |
-109.00 -6.01 |
336.00 24.53 |
|
|||
|
ANA HOLDINGS JP3429800000 |
2’709.50 2’601.50 |
0.00 0.00 |
108.00 4.15 |
08:30:00 01.05.2026 |
-376.00 -12.51 |
-147.50 -5.31 |
-107.00 -3.91 |
|
|||
|
Daikin Industries JP3481800005 |
22’855.00 21’965.00 |
0.00 0.00 |
890.00 4.05 |
08:30:00 01.05.2026 |
3’280.00 17.65 |
3’865.00 21.47 |
5’570.00 34.18 |
|
NIKKEI 225 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sumitomo Electric Industries JP3407400005 |
9’900.00 10’190.00 |
0.00 0.00 |
-290.00 -2.85 |
08:30:00 01.05.2026 |
3’466.00 51.55 |
4’891.00 92.30 |
7’901.00 345.17 |
|
|||
|
Nomura Holdings JP3762600009 |
1’220.00 1’256.50 |
0.00 0.00 |
-36.50 -2.90 |
08:30:00 01.05.2026 |
-139.00 -9.84 |
184.00 16.88 |
482.80 61.02 |
|
|||
|
Mitsui Mining and Smelting JP3888400003 |
41’060.00 42’350.00 |
0.00 0.00 |
-1’290.00 -3.05 |
08:30:00 01.05.2026 |
21’000.00 103.09 |
25’865.00 166.82 |
37’497.00 968.16 |
|
|||
|
Trend Micro JP3637300009 |
5’304.00 5’476.00 |
0.00 0.00 |
-172.00 -3.14 |
08:30:00 01.05.2026 |
-439.00 -7.26 |
-2’032.00 -26.59 |
-4’619.00 -45.15 |
|
|||
|
Fujitsu JP3818000006 |
3’075.00 3’180.00 |
0.00 0.00 |
-105.00 -3.30 |
08:30:00 01.05.2026 |
-590.00 -13.78 |
-307.00 -7.68 |
542.00 17.20 |
|
|||
|
Central Japan Railway JP3566800003 |
3’611.00 3’744.00 |
0.00 0.00 |
-133.00 -3.55 |
08:30:00 01.05.2026 |
-238.00 -5.53 |
276.00 7.28 |
1’138.00 38.83 |
|
|||
|
TAIYO YUDEN JP3452000007 |
6’143.00 6’392.00 |
0.00 0.00 |
-249.00 -3.90 |
08:30:00 01.05.2026 |
3’345.00 103.21 |
2’377.00 56.47 |
4’429.00 205.33 |
|
|||
|
TDK JP3538800008 |
2’775.50 2’890.50 |
0.00 0.00 |
-115.00 -3.98 |
08:30:00 01.05.2026 |
696.00 35.13 |
105.50 4.10 |
1’155.50 75.94 |
|
|||
|
The Kansai Electric Power JP3228600007 |
2’404.00 2’505.50 |
0.00 0.00 |
-101.50 -4.05 |
08:30:00 01.05.2026 |
65.50 2.65 |
266.50 11.76 |
778.50 44.36 |
|
|||
|
Ajinomoto JP3119600009 |
4’882.00 5’090.00 |
0.00 0.00 |
-208.00 -4.09 |
08:30:00 01.05.2026 |
1’247.00 35.43 |
550.00 13.04 |
1’851.00 63.48 |
|
|||
|
Marubeni JP3877600001 |
5’755.00 6’072.00 |
0.00 0.00 |
-317.00 -5.22 |
08:30:00 01.05.2026 |
969.00 18.94 |
2’313.00 61.34 |
3’556.00 140.66 |
|
|||
|
Nippon Electric Glass JP3733400000 |
7’032.00 8’145.00 |
0.00 0.00 |
-1’113.00 -13.66 |
08:30:00 01.05.2026 |
1’477.00 22.02 |
3’041.00 59.11 |
4’912.00 150.03 |
|
|||
|
Alps Electric JP3126400005 |
2’012.50 2’366.50 |
0.00 0.00 |
-354.00 -14.96 |
08:30:00 01.05.2026 |
313.50 15.56 |
399.50 20.72 |
880.00 60.77 |
|