Nikkei 225 998407 / XC0009692440
71’250.06
Pkt
196.57
Pkt
0.28 %
19.06.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
NIKKEI 225 Gewinner und Verlierer
NIKKEI 225 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Fujikura JP3811000003 |
5’161.00 4’461.00 |
0.00 0.00 |
700.00 15.69 |
08:30:00 19.06.2026 |
444.83 10.38 |
2’069.00 77.78 |
3’599.00 318.50 |
 |
|||
|
Furukawa Electric JP3827200001 |
53’360.00 46’360.00 |
0.00 0.00 |
7’000.00 15.10 |
08:30:00 19.06.2026 |
18’720.00 65.18 |
38’380.00 423.62 |
40’560.00 589.53 |
|
|||
|
Sumitomo Electric Industries JP3407400005 |
13’485.00 12’200.00 |
0.00 0.00 |
1’285.00 10.53 |
08:30:00 19.06.2026 |
2’295.00 22.94 |
6’220.00 102.30 |
9’372.50 320.15 |
|
|||
|
Advantest JP3122400009 |
31’740.00 30’300.00 |
0.00 0.00 |
1’440.00 4.75 |
08:30:00 19.06.2026 |
4’930.00 19.62 |
11’255.00 59.85 |
20’397.00 211.08 |
|
|||
|
Isuzu Motors JP3137200006 |
2’280.50 2’190.50 |
0.00 0.00 |
90.00 4.11 |
08:30:00 19.06.2026 |
-200.00 -8.17 |
-159.50 -6.63 |
403.00 21.84 |
|
|||
|
JX Holdings JP3386450005 |
1’264.00 1’226.50 |
0.00 0.00 |
37.50 3.06 |
08:30:00 19.06.2026 |
-192.50 -13.38 |
176.00 16.44 |
509.80 69.20 |
|
|||
|
J. FRONT RETAILING JP3386380004 |
2’506.50 2’440.00 |
0.00 0.00 |
66.50 2.73 |
08:30:00 19.06.2026 |
-139.50 -5.54 |
173.50 7.86 |
321.50 15.61 |
|
|||
|
Panasonic JP3866800000 |
4’419.00 4’305.00 |
0.00 0.00 |
114.00 2.65 |
08:30:00 19.06.2026 |
1’548.00 58.37 |
2’229.00 113.09 |
2’678.00 175.95 |
|
|||
|
Keio JP3277800003 |
747.90 730.50 |
0.00 0.00 |
17.40 2.38 |
08:30:00 19.06.2026 |
-69.60 -8.74 |
-79.80 -9.89 |
20.40 2.89 |
|
|||
|
Haseko CorpShs JP3768600003 |
2’730.00 2’667.00 |
0.00 0.00 |
63.00 2.36 |
08:30:00 19.06.2026 |
-367.50 -11.96 |
-361.50 -11.78 |
541.50 25.01 |
|
|||
|
Okuma JP3172100004 |
4’560.00 4’460.00 |
0.00 0.00 |
100.00 2.24 |
08:30:00 19.06.2026 |
535.00 13.31 |
1’115.00 32.41 |
800.00 21.30 |
|
NIKKEI 225 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Nissan Motor JP3672400003 |
327.80 343.00 |
0.00 0.00 |
-15.20 -4.43 |
08:30:00 19.06.2026 |
-12.60 -3.48 |
-46.50 -11.73 |
-10.70 -2.97 |
|
|||
|
Konica Minolta Holdings JP3300600008 |
556.90 582.80 |
0.00 0.00 |
-25.90 -4.44 |
08:30:00 19.06.2026 |
80.50 15.73 |
-94.50 -13.76 |
131.40 28.52 |
|
|||
|
Sumitomo Chemical JP3401400001 |
542.80 568.10 |
0.00 0.00 |
-25.30 -4.45 |
08:30:00 19.06.2026 |
73.70 14.58 |
143.10 32.82 |
231.90 66.79 |
|
|||
|
Trend Micro JP3637300009 |
5’606.00 5’909.00 |
0.00 0.00 |
-303.00 -5.13 |
08:30:00 19.06.2026 |
477.00 8.93 |
-1’185.00 -16.92 |
-5’065.00 -46.53 |
|
|||
|
NEC JP3733000008 |
3’756.00 3’973.00 |
0.00 0.00 |
-217.00 -5.46 |
08:30:00 19.06.2026 |
-336.00 -8.02 |
-1’462.00 -27.51 |
-298.00 -7.18 |
|
|||
|
Dentsu JP3551520004 |
2’976.00 3’152.00 |
0.00 0.00 |
-176.00 -5.58 |
08:30:00 19.06.2026 |
253.50 8.88 |
-318.00 -9.28 |
-41.00 -1.30 |
|
|||
|
DeNA JP3548610009 |
2’354.00 2’504.00 |
0.00 0.00 |
-150.00 -5.99 |
08:30:00 19.06.2026 |
52.50 2.02 |
98.00 3.84 |
-156.50 -5.58 |
|
|||
|
DAIICHI SANKYO JP3475350009 |
2’541.50 2’706.00 |
0.00 0.00 |
-164.50 -6.08 |
08:30:00 19.06.2026 |
-381.50 -12.81 |
-745.50 -22.31 |
-858.50 -24.86 |
|
|||
|
Sumitomo Metal Mining JP3402600005 |
8’607.00 9’273.00 |
0.00 0.00 |
-666.00 -7.18 |
08:30:00 19.06.2026 |
-860.00 -8.59 |
3’356.00 57.87 |
5’707.00 165.52 |
|