Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

Nikkei 225 998407 / XC0009692440

66’016.36
Pkt
-200.43
Pkt
-0.30 %
08:45:03

NIKKEI 225 Gewinner und Verlierer

NIKKEI 225 - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Sumitomo Metal Mining
JP3402600005
10’630.00
9’597.00
0.00
0.00
1’033.00
10.76
08:30:00
20.08.2026
613.00
6.61
-32.00
-0.32
6’136.00
163.32
Sumitomo Metal Mining
Sumitomo Dainippon Pharma
JP3495000006
1’465.00
1’350.50
0.00
0.00
114.50
8.48
08:30:00
20.08.2026
-182.00
-11.69
-1’558.00
-53.12
-10.00
-0.72
Sumitomo Dainippon Pharma
The Kansai Electric Power
JP3228600007
2’557.50
2’360.00
0.00
0.00
197.50
8.37
08:30:00
20.08.2026
65.00
2.79
-323.00
-11.87
325.00
15.67
The Kansai Electric Power
Nissan Motor
JP3672400003
337.40
316.00
0.00
0.00
21.40
6.77
08:30:00
20.08.2026
-23.80
-6.66
-116.90
-25.97
-18.90
-5.37
Nissan Motor
Kubota
JP3266400005
2’649.00
2’498.00
0.00
0.00
151.00
6.04
08:30:00
20.08.2026
-156.50
-5.58
-383.00
-12.63
843.00
46.65
Kubota
Mazda Motor
JP3868400007
1’201.50
1’134.50
0.00
0.00
67.00
5.91
08:30:00
20.08.2026
116.50
10.91
-194.00
-14.08
194.50
19.66
Mazda Motor
Mitsubishi Materials
JP3903000002
5’345.00
5’050.00
0.00
0.00
295.00
5.84
08:30:00
20.08.2026
287.00
5.79
-18.00
-0.34
2’699.00
105.97
Mitsubishi Materials
DOWA HOLDINGS
JP3638600001
9’789.00
9’266.00
0.00
0.00
523.00
5.64
08:30:00
20.08.2026
-826.00
-7.97
-341.00
-3.45
4’469.00
88.06
DOWA HOLDINGS
Nissan Chemical Industries
JP3670800006
8’162.00
7’762.00
0.00
0.00
400.00
5.15
08:30:00
20.08.2026
857.00
11.90
1’282.00
18.92
2’600.00
47.63
Nissan Chemical Industries
DAIICHI SANKYO
JP3475350009
2’867.50
2’729.00
0.00
0.00
138.50
5.08
08:30:00
20.08.2026
64.00
2.43
-241.00
-8.19
-1’263.00
-31.87
DAIICHI SANKYO
Honda Motor
JP3854600008
1’741.50
1’662.00
0.00
0.00
79.50
4.78
08:30:00
20.08.2026
370.50
27.60
131.50
8.31
44.00
2.64
Honda Motor

NIKKEI 225 - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Mitsubishi UFJ Financial Group
JP3902900004
3’464.00
3’495.00
0.00
0.00
-31.00
-0.89
08:30:00
20.08.2026
546.00
17.57
645.00
21.44
1’401.50
62.22
Mitsubishi UFJ Financial Group
Panasonic
JP3866800000
4’303.00
4’342.00
0.00
0.00
-39.00
-0.90
08:30:00
20.08.2026
1’199.00
35.76
2’027.00
80.28
3’027.50
198.59
Panasonic
T&D Holdings
JP3539220008
4’689.00
4’738.00
0.00
0.00
-49.00
-1.03
08:30:00
20.08.2026
778.00
18.74
850.00
20.84
1’054.00
27.20
T&D Holdings
Mitsubishi Heavy Industries
JP3900000005
4’054.00
4’097.00
0.00
0.00
-43.00
-1.05
08:30:00
20.08.2026
244.00
5.91
-582.00
-11.75
465.00
11.91
Mitsubishi Heavy Industries
Tokyo Electron
JP3571400005
54’020.00
54’660.00
0.00
0.00
-640.00
-1.17
08:30:00
20.08.2026
9’220.00
19.55
11’750.00
26.33
35’160.00
165.69
Tokyo Electron
Tokai Carbon
JP3560800009
1’709.00
1’735.00
0.00
0.00
-26.00
-1.50
08:30:00
20.08.2026
288.50
18.52
782.00
73.50
800.50
76.57
Tokai Carbon
SUMCO CORPShs
JP3322930003
3’456.00
3’517.00
0.00
0.00
-61.00
-1.73
08:30:00
20.08.2026
828.00
27.97
2’165.00
133.39
2’551.00
206.22
SUMCO CORPShs
MS&AD Insurance Group Holdings
JP3890310000
4’773.00
4’860.00
0.00
0.00
-87.00
-1.79
08:30:00
20.08.2026
482.00
10.70
679.00
15.77
1’408.00
39.36
MS&AD Insurance Group Holdings
Kyocera
JP3249600002
3’567.00
3’641.00
0.00
0.00
-74.00
-2.03
08:30:00
20.08.2026
887.50
30.48
1’143.00
43.03
1’863.50
96.28
Kyocera
Nippon Steel & Sumitomo Metal Corporation
JP3381000003
663.00
677.90
0.00
0.00
-14.90
-2.20
08:30:00
20.08.2026
143.60
26.11
6.00
0.87
89.60
14.83
Nippon Steel & Sumitomo Metal Corporation
KK Aozora Ginko Shs
JP3711200000
3’238.00
3’342.00
0.00
0.00
-104.00
-3.11
08:30:00
20.08.2026
630.50
22.86
496.50
17.17
1’020.00
43.07
KK Aozora Ginko Shs