Nikkei 225 998407 / XC0009692440
66’329.50
Pkt
1’636.38
Pkt
2.53 %
08:45:03
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
NIKKEI 225 Gewinner und Verlierer
NIKKEI 225 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SUMCO CORPShs JP3322930003 |
3’994.00 3’348.00 |
0.00 0.00 |
646.00 19.30 |
08:30:00 29.05.2026 |
1’526.50 83.53 |
2’114.00 170.48 |
2’397.30 250.58 |
|
|||
|
TAIYO YUDEN JP3452000007 |
14’815.00 13’010.00 |
0.00 0.00 |
1’805.00 13.87 |
08:30:00 29.05.2026 |
6’649.00 138.64 |
8’199.00 252.59 |
9’074.00 382.71 |
|
|||
|
Denka JP3549600009 |
4’477.00 4’030.00 |
0.00 0.00 |
447.00 11.09 |
08:30:00 29.05.2026 |
302.00 8.21 |
1’283.50 47.58 |
1’976.50 98.60 |
|
|||
|
TDK JP3538800008 |
4’108.00 3’796.00 |
0.00 0.00 |
312.00 8.22 |
08:30:00 29.05.2026 |
1’202.50 49.60 |
1’071.00 41.90 |
2’056.50 130.95 |
|
|||
|
Sumitomo Dainippon Pharma JP3495000006 |
1’623.00 1’503.50 |
0.00 0.00 |
119.50 7.95 |
08:30:00 29.05.2026 |
-979.50 -38.81 |
-1’138.00 -42.42 |
771.50 99.81 |
|
|||
|
Tokuyama CorpShs JP3625000009 |
5’107.00 4’733.00 |
0.00 0.00 |
374.00 7.90 |
08:30:00 29.05.2026 |
415.00 9.27 |
770.00 18.68 |
2’078.00 73.87 |
|
|||
|
Astellas Pharma JP3942400007 |
2’283.00 2’124.00 |
0.00 0.00 |
159.00 7.49 |
08:30:00 29.05.2026 |
-368.00 -14.15 |
267.00 13.58 |
829.00 59.02 |
|
|||
|
Minebea JP3906000009 |
4’562.00 4’276.00 |
0.00 0.00 |
286.00 6.69 |
08:30:00 29.05.2026 |
953.00 28.33 |
1’281.00 42.19 |
2’263.00 110.18 |
|
|||
|
Kyocera JP3249600002 |
3’483.00 3’271.00 |
0.00 0.00 |
212.00 6.48 |
08:30:00 29.05.2026 |
382.50 13.84 |
1’017.50 47.80 |
1’417.00 81.95 |
|
NIKKEI 225 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Alps Electric JP3126400005 |
2’171.00 2’209.50 |
0.00 0.00 |
-38.50 -1.74 |
08:30:00 29.05.2026 |
-159.50 -6.80 |
145.00 7.11 |
845.00 63.06 |
|
|||
|
Olympus JP3201200007 |
1’785.50 1’821.50 |
0.00 0.00 |
-36.00 -1.98 |
08:30:00 29.05.2026 |
248.00 16.23 |
-332.50 -15.77 |
-16.50 -0.92 |
|
|||
|
Dentsu JP3551520004 |
3’006.00 3’071.00 |
0.00 0.00 |
-65.00 -2.12 |
08:30:00 29.05.2026 |
135.50 4.63 |
-393.00 -11.38 |
-25.00 -0.81 |
|
|||
|
Taisei JP3443600006 |
14’010.00 14’320.00 |
0.00 0.00 |
-310.00 -2.16 |
08:30:00 29.05.2026 |
-5’460.00 -26.84 |
1’680.00 12.73 |
6’928.00 87.12 |
|
|||
|
DOWA HOLDINGS JP3638600001 |
10’300.00 10’530.00 |
0.00 0.00 |
-230.00 -2.18 |
08:30:00 29.05.2026 |
-660.00 -5.71 |
4’832.00 79.76 |
6’272.00 135.82 |
|
|||
|
The Japan Steel Works LtdShs JP3721400004 |
7’669.00 7’847.00 |
0.00 0.00 |
-178.00 -2.27 |
08:30:00 29.05.2026 |
-1’977.00 -19.34 |
-730.00 -8.14 |
1’570.00 23.53 |
|
|||
|
Inpex Holdings JP3294460005 |
3’604.00 3’693.00 |
0.00 0.00 |
-89.00 -2.41 |
08:30:00 29.05.2026 |
-132.00 -3.47 |
338.00 10.15 |
1’753.50 91.59 |
|
|||
|
Nikon JP3657400002 |
1’844.50 1’900.00 |
0.00 0.00 |
-55.50 -2.92 |
08:30:00 29.05.2026 |
-43.00 -2.15 |
135.50 7.45 |
564.50 40.63 |
|
|||
|
OBAYASHI JP3190000004 |
3’245.00 3’362.00 |
0.00 0.00 |
-117.00 -3.48 |
08:30:00 29.05.2026 |
-1’031.00 -23.35 |
202.00 6.35 |
1’197.50 54.74 |
|
|||
|
Nitto Denko JP3684000007 |
2’990.50 3’115.00 |
0.00 0.00 |
-124.50 -4.00 |
08:30:00 29.05.2026 |
-483.00 -13.28 |
-686.00 -17.86 |
510.00 19.29 |
|
|||
|
Fujitsu JP3818000006 |
3’368.00 3’513.00 |
0.00 0.00 |
-145.00 -4.13 |
08:30:00 29.05.2026 |
-218.00 -6.08 |
-858.00 -20.29 |
21.00 0.63 |
|
|||
|
Fujikura JP3811000003 |
4’771.00 5’017.00 |
0.00 0.00 |
-246.00 -4.90 |
08:30:00 29.05.2026 |
868.17 19.46 |
2’312.33 76.65 |
4’248.67 393.27 |
|
|||
|
Mitsubishi Motors JP3899800001 |
371.50 406.20 |
0.00 0.00 |
-34.70 -8.54 |
08:30:00 29.05.2026 |
-26.60 -6.20 |
31.60 8.52 |
-31.50 -7.26 |
|