Nikkei 225 998407 / XC0009692440
68’733.15
Pkt
-1’741.81
Pkt
-2.47 %
08:45:03
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
NIKKEI 225 Gewinner und Verlierer
NIKKEI 225 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SUMCO CORPShs JP3322930003 |
4’729.00 4’029.00 |
0.00 0.00 |
700.00 17.37 |
08:30:00 01.07.2026 |
2’057.00 115.43 |
2’404.00 167.53 |
2’704.00 238.24 |
 |
|||
|
TAIYO YUDEN JP3452000007 |
22’655.00 20’150.00 |
0.00 0.00 |
2’505.00 12.43 |
08:30:00 01.07.2026 |
14’785.00 386.54 |
15’070.00 425.71 |
16’075.00 634.12 |
|
|||
|
SCREEN Holdings JP3494600004 |
19’490.00 17’805.00 |
0.00 0.00 |
1’685.00 9.46 |
08:30:00 01.07.2026 |
7’646.00 83.85 |
9’145.00 120.01 |
10’885.00 185.12 |
|
|||
|
Kyocera JP3249600002 |
3’821.00 3’561.00 |
0.00 0.00 |
260.00 7.30 |
08:30:00 01.07.2026 |
6.33 51.51 |
1’219.50 55.65 |
8.62 86.11 |
|
|||
|
Panasonic JP3866800000 |
4’770.00 4’502.00 |
0.00 0.00 |
268.00 5.95 |
08:30:00 01.07.2026 |
1’793.00 68.96 |
2’369.50 117.10 |
2’837.50 182.42 |
|
|||
|
Resonac Holdings JP3368000000 |
18’680.00 17’700.00 |
0.00 0.00 |
980.00 5.54 |
08:30:00 01.07.2026 |
7’430.00 71.20 |
11’339.00 173.75 |
14’516.00 433.44 |
|
|||
|
Ajinomoto JP3119600009 |
6’175.00 5’873.00 |
0.00 0.00 |
302.00 5.14 |
08:30:00 01.07.2026 |
1’369.00 30.78 |
2’499.00 75.34 |
1’907.00 48.78 |
|
|||
|
Minebea JP3906000009 |
4’998.00 4’756.00 |
0.00 0.00 |
242.00 5.09 |
08:30:00 01.07.2026 |
2’155.50 82.41 |
1’630.00 51.89 |
2’654.50 125.42 |
|
|||
|
Fuji Electric JP3820000002 |
14’095.00 13’515.00 |
0.00 0.00 |
580.00 4.29 |
08:30:00 01.07.2026 |
2’890.00 26.69 |
1’870.00 15.78 |
7’066.00 106.19 |
|
NIKKEI 225 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Terumo JP3546800008 |
2’156.50 2’234.00 |
0.00 0.00 |
-77.50 -3.47 |
08:30:00 01.07.2026 |
143.00 6.80 |
-23.00 -1.01 |
-403.00 -15.21 |
|
|||
|
Mitsui O.S.K.Lines LtdShs JP3362700001 |
5’031.00 5’213.00 |
0.00 0.00 |
-182.00 -3.49 |
08:30:00 01.07.2026 |
-1’529.00 -22.61 |
524.00 11.13 |
414.00 8.59 |
|
|||
|
Kikkoman JP3240400006 |
1’606.00 1’668.00 |
0.00 0.00 |
-62.00 -3.72 |
08:30:00 01.07.2026 |
0.86 10.82 |
213.50 15.04 |
1.11 14.42 |
|
|||
|
Mitsubishi Estate JP3899600005 |
3’980.00 4’145.00 |
0.00 0.00 |
-165.00 -3.98 |
08:30:00 01.07.2026 |
-109.00 -2.55 |
344.00 9.00 |
1’462.00 54.09 |
|
|||
|
Toto JP3596200000 |
8’263.00 8’611.00 |
0.00 0.00 |
-348.00 -4.04 |
08:30:00 01.07.2026 |
3’238.00 61.65 |
4’156.00 95.89 |
4’854.00 133.50 |
|
|||
|
Fujikura JP3811000003 |
5’826.00 6’238.00 |
0.00 0.00 |
-412.00 -6.60 |
08:30:00 01.07.2026 |
1’380.00 30.63 |
2’978.33 102.47 |
4’623.17 366.38 |
|
|||
|
J. FRONT RETAILING JP3386380004 |
3’342.00 3’617.00 |
0.00 0.00 |
-275.00 -7.60 |
08:30:00 01.07.2026 |
788.50 31.88 |
1’052.00 47.60 |
1’287.00 65.16 |
|
|||
|
Kawasaki Heavy Industries JP3224200000 |
2’698.50 2’922.50 |
0.00 0.00 |
-224.00 -7.66 |
08:30:00 01.07.2026 |
-0.58 -3.55 |
753.00 36.15 |
2.65 20.45 |
|
|||
|
Sapporo Holdings JP3320800000 |
1’872.00 2’030.00 |
0.00 0.00 |
-158.00 -7.78 |
08:30:00 01.07.2026 |
348.50 20.59 |
355.00 21.06 |
556.40 37.48 |
|
|||
|
Furukawa Electric JP3827200001 |
4’351.00 4’730.00 |
0.00 0.00 |
-379.00 -8.01 |
08:30:00 01.07.2026 |
1’324.00 42.78 |
3’418.00 341.46 |
3’715.70 528.32 |
|