Nikkei 225 998407 / XC0009692440
67’777.52
Pkt
-1’253.40
Pkt
-1.82 %
08:45:03
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
NIKKEI 225 Gewinner und Verlierer
NIKKEI 225 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Trend Micro JP3637300009 |
7’587.00 7’232.00 |
0.00 0.00 |
355.00 4.91 |
08:30:00 09.10.2026 |
975.00 15.58 |
1’876.00 35.03 |
-746.00 -9.35 |
 |
|||
|
SCREEN Holdings JP3494600004 |
16’545.00 15’910.00 |
0.00 0.00 |
635.00 3.99 |
08:30:00 09.10.2026 |
-1’840.00 -10.37 |
5’760.00 56.75 |
8’762.50 122.60 |
|
|||
|
Japan Tobacco JP3726800000 |
7’230.00 6’960.00 |
0.00 0.00 |
270.00 3.88 |
08:30:00 09.10.2026 |
774.00 12.51 |
926.00 15.35 |
2’091.00 42.95 |
|
|||
|
Yahoo Japan JP3933800009 |
511.30 493.00 |
0.00 0.00 |
18.30 3.71 |
08:30:00 09.10.2026 |
46.40 10.39 |
82.80 20.19 |
28.10 6.04 |
|
|||
|
Konami JP3300200007 |
23’120.00 22’330.00 |
0.00 0.00 |
790.00 3.54 |
08:30:00 09.10.2026 |
3’810.00 20.57 |
3’135.00 16.33 |
-215.00 -0.95 |
|
|||
|
Mitsubishi Motors JP3899800001 |
354.00 343.50 |
0.00 0.00 |
10.50 3.06 |
08:30:00 09.10.2026 |
12.90 3.90 |
24.90 7.82 |
-58.20 -14.49 |
|
|||
|
NEC JP3733000008 |
5’233.00 5’078.00 |
0.00 0.00 |
155.00 3.05 |
08:30:00 09.10.2026 |
692.00 15.78 |
1’030.00 25.44 |
147.00 2.98 |
|
|||
|
Fujitsu JP3818000006 |
4’250.00 4’125.00 |
0.00 0.00 |
125.00 3.03 |
08:30:00 09.10.2026 |
733.00 21.61 |
729.00 21.47 |
199.00 5.07 |
|
|||
|
Sony JP3435000009 |
3’814.00 3’706.00 |
0.00 0.00 |
108.00 2.91 |
08:30:00 09.10.2026 |
297.00 8.71 |
331.00 9.81 |
-942.00 -20.27 |
|
NIKKEI 225 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Fujikura JP3811000003 |
5’413.00 5’512.00 |
0.00 0.00 |
-99.00 -1.80 |
08:30:00 09.10.2026 |
574.00 11.62 |
484.00 9.63 |
2’714.50 97.03 |
|
|||
|
The Japan Steel Works LtdShs JP3721400004 |
6’791.00 6’920.00 |
0.00 0.00 |
-129.00 -1.86 |
08:30:00 09.10.2026 |
-1’020.00 -12.85 |
-2’974.00 -30.06 |
-3’285.00 -32.19 |
|
|||
|
Mitsui Mining and Smelting JP3888400003 |
2’659.00 2’715.00 |
0.00 0.00 |
-56.00 -2.06 |
08:30:00 09.10.2026 |
-794.00 -22.63 |
-762.00 -21.92 |
1’309.00 93.10 |
|
|||
|
TDK JP3538800008 |
3’268.00 3’353.00 |
0.00 0.00 |
-85.00 -2.54 |
08:30:00 09.10.2026 |
-29.00 -0.86 |
1’133.00 51.04 |
1’071.50 46.96 |
|
|||
|
Mitsui Chemicals JP3888300005 |
2’056.00 2’116.50 |
0.00 0.00 |
-60.50 -2.86 |
08:30:00 09.10.2026 |
14.00 0.67 |
133.00 6.71 |
248.00 13.27 |
|
|||
|
Furukawa Electric JP3827200001 |
4’096.00 4’220.00 |
0.00 0.00 |
-124.00 -2.94 |
08:30:00 09.10.2026 |
677.00 19.11 |
-244.00 -5.47 |
3’234.40 328.17 |
|
|||
|
SoftBank JP3436100006 |
5’803.00 6’040.00 |
0.00 0.00 |
-237.00 -3.92 |
08:30:00 09.10.2026 |
283.00 4.92 |
2’265.00 60.00 |
298.75 5.20 |
|
|||
|
Asahi Kasei JP3111200006 |
1’585.50 1’650.50 |
0.00 0.00 |
-65.00 -3.94 |
08:30:00 09.10.2026 |
-200.50 -10.83 |
13.00 0.79 |
431.00 35.34 |
|
|||
|
Fast Retailing JP3802300008 |
71’780.00 74’800.00 |
0.00 0.00 |
-3’020.00 -4.04 |
08:30:00 09.10.2026 |
-10’370.00 -12.18 |
7’350.00 10.90 |
26’510.00 54.90 |
|