Nikkei 225 998407 / XC0009692440
71’711.67
Pkt
-642.29
Pkt
-0.89 %
04:35:03
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
NIKKEI 225 Gewinner und Verlierer
NIKKEI 225 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Fujikura JP3811000003 |
6’161.00 5’161.00 |
0.00 0.00 |
1’000.00 19.38 |
08:30:00 22.06.2026 |
239.33 5.67 |
1’689.33 60.95 |
3’311.33 288.03 |
 |
|||
|
J. FRONT RETAILING JP3386380004 |
2’905.00 2’506.50 |
0.00 0.00 |
398.50 15.90 |
08:30:00 22.06.2026 |
10.50 0.43 |
215.00 9.66 |
382.00 18.56 |
|
|||
|
Toppan Printing JP3629000005 |
5’031.00 4’515.00 |
0.00 0.00 |
516.00 11.43 |
08:30:00 22.06.2026 |
-110.00 -2.36 |
-70.00 -1.52 |
833.00 22.42 |
|
|||
|
Toto JP3596200000 |
9’315.00 8’390.00 |
0.00 0.00 |
925.00 11.03 |
08:30:00 22.06.2026 |
2’541.00 44.42 |
4’038.00 95.60 |
4’662.00 129.50 |
|
|||
|
Minebea JP3906000009 |
5’054.00 4’628.00 |
0.00 0.00 |
426.00 9.20 |
08:30:00 22.06.2026 |
1’947.50 72.79 |
1’518.00 48.89 |
2’604.00 128.97 |
|
|||
|
Furukawa Electric JP3827200001 |
58’000.00 53’360.00 |
0.00 0.00 |
4’640.00 8.70 |
08:30:00 22.06.2026 |
16’960.00 57.69 |
37’096.00 400.43 |
39’511.00 576.89 |
|
|||
|
Mitsui Mining and Smelting JP3888400003 |
52’930.00 48’820.00 |
0.00 0.00 |
4’110.00 8.42 |
08:30:00 22.06.2026 |
16’990.00 54.61 |
30’950.00 180.47 |
43’366.00 916.05 |
|
|||
|
Yaskawa Electric JP3932000007 |
7’655.00 7’128.00 |
0.00 0.00 |
527.00 7.39 |
08:30:00 22.06.2026 |
2’816.00 63.47 |
2’856.00 64.95 |
4’063.00 127.37 |
|
|||
|
FANUC CORPORATION JP3802400006 |
7’960.00 7’473.00 |
0.00 0.00 |
487.00 6.52 |
08:30:00 22.06.2026 |
1’660.00 27.96 |
1’889.00 33.10 |
3’855.00 103.05 |
|
|||
|
Ajinomoto JP3119600009 |
6’160.00 5’790.00 |
0.00 0.00 |
370.00 6.39 |
08:30:00 22.06.2026 |
1’382.00 31.37 |
2’451.00 73.47 |
2’066.00 55.52 |
|
|||
|
Yokogawa Electric JP3955000009 |
5’698.00 5’409.00 |
0.00 0.00 |
289.00 5.34 |
08:30:00 22.06.2026 |
245.00 4.68 |
519.00 10.47 |
1’778.00 48.05 |
|
|||
|
Resonac Holdings JP3368000000 |
19’325.00 18’390.00 |
0.00 0.00 |
935.00 5.08 |
08:30:00 22.06.2026 |
7’215.00 64.39 |
12’413.00 206.64 |
15’325.00 495.15 |
|
|||
|
NGK Insulators JP3695200000 |
7’695.00 7’332.00 |
0.00 0.00 |
363.00 4.95 |
08:30:00 22.06.2026 |
3’332.00 83.80 |
3’946.00 117.37 |
5’532.50 311.60 |
|
NIKKEI 225 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Fast Retailing JP3802300008 |
81’530.00 83’100.00 |
0.00 0.00 |
-1’570.00 -1.89 |
08:30:00 22.06.2026 |
20’670.00 32.59 |
27’750.00 49.25 |
37’220.00 79.39 |
|
|||
|
Mitsui Fudosan JP3893200000 |
1’478.50 1’509.50 |
0.00 0.00 |
-31.00 -2.05 |
08:30:00 22.06.2026 |
-305.50 -16.84 |
-273.00 -15.32 |
117.50 8.45 |
|
|||
|
TOKYU JP3574200006 |
1’628.50 1’663.50 |
0.00 0.00 |
-35.00 -2.10 |
08:30:00 22.06.2026 |
-187.00 -10.13 |
-158.00 -8.69 |
-42.00 -2.47 |
|
|||
|
Kao JP3205800000 |
6’069.00 6’201.00 |
0.00 0.00 |
-132.00 -2.13 |
08:30:00 22.06.2026 |
136.00 2.26 |
-148.00 -2.35 |
-429.00 -6.52 |
|
|||
|
OBAYASHI JP3190000004 |
3’205.00 3’280.00 |
0.00 0.00 |
-75.00 -2.29 |
08:30:00 22.06.2026 |
-571.00 -14.88 |
-44.00 -1.33 |
1’021.50 45.51 |
|
|||
|
Yokohama Rubber JP3955800002 |
7’734.00 7’932.00 |
0.00 0.00 |
-198.00 -2.50 |
08:30:00 22.06.2026 |
1’841.00 30.35 |
1’548.00 24.34 |
4’445.00 128.39 |
|
|||
|
East Japan Railway JP3783600004 |
3’324.00 3’415.00 |
0.00 0.00 |
-91.00 -2.66 |
08:30:00 22.06.2026 |
-218.00 -6.04 |
-723.00 -17.57 |
289.00 9.31 |
|
|||
|
Seven & i Holdings JP3422950000 |
1’876.50 1’934.00 |
0.00 0.00 |
-57.50 -2.97 |
08:30:00 22.06.2026 |
-119.00 -5.76 |
-276.00 -12.42 |
-311.50 -13.80 |
|
|||
|
KDDI JP3496400007 |
2’635.50 2’721.50 |
0.00 0.00 |
-86.00 -3.16 |
08:30:00 22.06.2026 |
48.50 1.82 |
6.00 0.22 |
274.00 11.22 |
|
|||
|
Nissan Motor JP3672400003 |
317.30 327.80 |
0.00 0.00 |
-10.50 -3.20 |
08:30:00 22.06.2026 |
-5.80 -1.66 |
-55.00 -13.82 |
-8.90 -2.53 |
|
|||
|
Keio JP3277800003 |
723.60 747.90 |
0.00 0.00 |
-24.30 -3.25 |
08:30:00 22.06.2026 |
-44.90 -5.79 |
-72.70 -9.05 |
20.90 2.95 |
|
|||
|
JGC JP3667600005 |
2’618.00 2’717.00 |
0.00 0.00 |
-99.00 -3.64 |
08:30:00 22.06.2026 |
670.00 31.40 |
933.50 49.92 |
1’549.00 123.48 |
|
|||
|
Tokyo Electric Power JP3585800000 |
477.50 514.00 |
0.00 0.00 |
-36.50 -7.10 |
08:30:00 22.06.2026 |
-143.10 -21.90 |
-126.20 -19.83 |
54.20 11.88 |
|
|||
|
TAIYO YUDEN JP3452000007 |
17’550.00 19’315.00 |
0.00 0.00 |
-1’765.00 -9.14 |
08:30:00 22.06.2026 |
15’706.00 378.09 |
16’490.00 489.32 |
17’592.50 775.85 |
|