Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

Nikkei 225 998407 / XC0009692440

66’237.32
Pkt
2’020.05
Pkt
3.15 %
05:34:20

NIKKEI 225 Gewinner und Verlierer

NIKKEI 225 - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Toppan Printing
JP3629000005
4’588.00
3’967.00
0.00
0.00
621.00
15.65
08:30:00
11.06.2026
-980.00
-19.38
-759.00
-15.70
453.00
12.50
Toppan Printing
Ajinomoto
JP3119600009
5’084.00
4’729.00
0.00
0.00
355.00
7.51
08:30:00
11.06.2026
384.00
8.78
1’351.00
39.67
1’122.00
30.87
Ajinomoto
Resonac Holdings
JP3368000000
16’375.00
15’335.00
0.00
0.00
1’040.00
6.78
08:30:00
11.06.2026
5’760.00
53.33
10’154.00
158.51
13’330.00
412.69
Resonac Holdings
SUMCO CORPShs
JP3322930003
3’408.00
3’200.00
0.00
0.00
208.00
6.50
08:30:00
11.06.2026
1’861.50
113.54
2’103.50
150.52
2’511.00
253.64
SUMCO CORPShs
Nikon
JP3657400002
1’939.00
1’825.00
0.00
0.00
114.00
6.25
08:30:00
11.06.2026
-81.00
-4.21
10.00
0.55
423.50
29.82
Nikon
TAIYO YUDEN
JP3452000007
16’630.00
15’655.00
0.00
0.00
975.00
6.23
08:30:00
11.06.2026
13’886.00
339.59
14’179.00
373.52
15’538.50
637.74
TAIYO YUDEN
Inpex Holdings
JP3294460005
3’607.00
3’483.00
0.00
0.00
124.00
3.56
08:30:00
11.06.2026
-499.00
-12.20
375.00
11.66
1’578.50
78.40
Inpex Holdings
Kawasaki Kisen Kaisha
JP3223800008
2’675.00
2’596.00
0.00
0.00
79.00
3.04
08:30:00
11.06.2026
163.00
6.24
660.00
31.19
708.00
34.24
Kawasaki Kisen Kaisha
Osaka Gas
JP3180400008
5’672.00
5’517.00
0.00
0.00
155.00
2.81
08:30:00
11.06.2026
-649.00
-10.62
77.00
1.43
1’846.00
51.08
Osaka Gas
Tokyo Electron
JP3571400005
63’400.00
61’830.00
0.00
0.00
1’570.00
2.54
08:30:00
11.06.2026
19’890.00
49.69
26’800.00
80.92
36’180.00
152.40
Tokyo Electron
Shin-Etsu Chemical
JP3371200001
6’858.00
6’695.00
0.00
0.00
163.00
2.43
08:30:00
11.06.2026
738.00
12.10
2’037.00
42.45
2’242.00
48.80
Shin-Etsu Chemical
Rakuten
JP3967200001
740.00
722.50
0.00
0.00
17.50
2.42
08:30:00
11.06.2026
-60.20
-7.53
-213.60
-22.42
-79.30
-9.69
Rakuten

NIKKEI 225 - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Kubota
JP3266400005
2’701.50
2’775.50
0.00
0.00
-74.00
-2.67
08:30:00
11.06.2026
49.50
1.80
493.50
21.36
1’198.00
74.62
Kubota
Hitachi
JP3788600009
4’655.00
4’784.00
0.00
0.00
-129.00
-2.70
08:30:00
11.06.2026
-50.00
-1.01
-5.00
-0.10
793.00
19.39
Hitachi
Mizuho Financial Group
JP3885780001
7’394.00
7’614.00
0.00
0.00
-220.00
-2.89
08:30:00
11.06.2026
1’239.00
19.21
2’055.00
36.47
3’733.00
94.34
Mizuho Financial Group
Central Japan Railway
JP3566800003
3’405.00
3’507.00
0.00
0.00
-102.00
-2.91
08:30:00
11.06.2026
-873.00
-20.13
-1’016.00
-22.68
366.00
11.82
Central Japan Railway
Suzuki Motor
JP3397200001
1’786.50
1’844.00
0.00
0.00
-57.50
-3.12
08:30:00
11.06.2026
-226.00
-10.95
-448.50
-19.61
133.50
7.83
Suzuki Motor
Isuzu Motors
JP3137200006
2’083.00
2’151.50
0.00
0.00
-68.50
-3.18
08:30:00
11.06.2026
-414.00
-16.08
-213.50
-8.99
325.50
17.74
Isuzu Motors
IHI
JP3134800006
2’358.00
2’439.50
0.00
0.00
-81.50
-3.34
08:30:00
11.06.2026
-1’377.50
-35.92
-544.50
-18.14
268.21
12.25
IHI
Tokyo Electric Power
JP3585800000
494.80
512.20
0.00
0.00
-17.40
-3.40
08:30:00
11.06.2026
-80.30
-13.39
-128.80
-19.88
137.80
36.13
Tokyo Electric Power
Olympus
JP3201200007
1’740.50
1’803.00
0.00
0.00
-62.50
-3.47
08:30:00
11.06.2026
366.50
25.82
-231.50
-11.47
-146.50
-7.58
Olympus
Aeon
JP3388200002
1’373.00
1’423.00
0.00
0.00
-50.00
-3.51
08:30:00
11.06.2026
-618.50
-31.10
-990.00
-41.95
-64.67
-4.51
Aeon
Sumitomo Electric Industries
JP3407400005
10’250.00
10’630.00
0.00
0.00
-380.00
-3.57
08:30:00
11.06.2026
2’109.00
21.24
5’104.00
73.59
9’043.50
301.80
Sumitomo Electric Industries
Kawasaki Heavy Industries
JP3224200000
2’749.50
2’859.50
0.00
0.00
-110.00
-3.85
08:30:00
11.06.2026
-469.00
-14.37
451.00
19.24
679.00
32.09
Kawasaki Heavy Industries
Sumitomo Dainippon Pharma
JP3495000006
1’360.50
1’418.50
0.00
0.00
-58.00
-4.09
08:30:00
11.06.2026
-445.50
-23.36
-1’002.00
-40.67
558.00
61.73
Sumitomo Dainippon Pharma