Nikkei 225 998407 / XC0009692440
60’815.95
Pkt
-593.34
Pkt
-0.97 %
18.05.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
NIKKEI 225 Gewinner und Verlierer
NIKKEI 225 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Terumo JP3546800008 |
2’279.00 1’922.00 |
0.00 0.00 |
357.00 18.57 |
08:30:00 18.05.2026 |
-60.50 -3.01 |
-424.00 -17.86 |
-776.50 -28.48 |
|
|||
|
Trend Micro JP3637300009 |
5’905.00 5’537.00 |
0.00 0.00 |
368.00 6.65 |
08:30:00 18.05.2026 |
186.00 3.43 |
-2’123.00 -27.46 |
-4’993.00 -47.10 |
|
|||
|
TAIYO YUDEN JP3452000007 |
7’194.00 6’762.00 |
0.00 0.00 |
432.00 6.39 |
08:30:00 18.05.2026 |
2’481.00 61.06 |
3’176.00 94.30 |
4’189.50 177.94 |
|
|||
|
Haseko CorpShs JP3768600003 |
2’844.00 2’684.00 |
0.00 0.00 |
160.00 5.96 |
08:30:00 18.05.2026 |
-486.50 -14.85 |
-119.00 -4.09 |
787.50 39.32 |
|
|||
|
Tokai Carbon JP3560800009 |
1’600.00 1’530.00 |
0.00 0.00 |
70.00 4.58 |
08:30:00 18.05.2026 |
314.50 30.73 |
303.50 29.34 |
382.90 40.09 |
|
|||
|
NEC JP3733000008 |
4’162.00 4’004.00 |
0.00 0.00 |
158.00 3.95 |
08:30:00 18.05.2026 |
91.00 2.22 |
-1’790.00 -29.93 |
537.00 14.70 |
|
|||
|
Sumitomo Electric Industries JP3407400005 |
11’380.00 10’980.00 |
0.00 0.00 |
400.00 3.64 |
08:30:00 18.05.2026 |
4’182.00 48.67 |
6’478.00 102.87 |
10’118.50 380.90 |
|
|||
|
Nisshin Seifun Group JP3676800000 |
2’009.00 1’941.50 |
0.00 0.00 |
67.50 3.48 |
08:30:00 18.05.2026 |
-154.00 -7.18 |
169.50 9.31 |
191.00 10.61 |
|
|||
|
Mitsubishi UFJ Financial Group JP3902900004 |
2’995.00 2’929.00 |
0.00 0.00 |
66.00 2.25 |
08:30:00 18.05.2026 |
-76.50 -2.55 |
475.50 19.40 |
981.50 50.46 |
|
NIKKEI 225 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Oji Holdings Corporation JP3174410005 |
810.00 857.00 |
0.00 0.00 |
-47.00 -5.48 |
08:30:00 18.05.2026 |
-142.20 -14.54 |
35.90 4.49 |
182.10 27.86 |
|
|||
|
Amada JP3122800000 |
2’658.00 2’813.00 |
0.00 0.00 |
-155.00 -5.51 |
08:30:00 18.05.2026 |
474.00 19.15 |
1’115.50 60.84 |
1’424.00 93.38 |
|
|||
|
Mizuho Financial Group JP3885780001 |
6’525.00 6’912.00 |
0.00 0.00 |
-387.00 -5.60 |
08:30:00 18.05.2026 |
-631.00 -8.22 |
1’750.00 33.02 |
3’204.00 83.31 |
|
|||
|
Tokyo Electric Power JP3585800000 |
558.50 592.70 |
0.00 0.00 |
-34.20 -5.77 |
08:30:00 18.05.2026 |
-77.70 -11.26 |
-265.40 -30.23 |
199.10 48.15 |
|
|||
|
Tokyo Tatemono JP3582600007 |
3’105.00 3’298.00 |
0.00 0.00 |
-193.00 -5.85 |
08:30:00 18.05.2026 |
-554.00 -13.42 |
269.00 8.14 |
1’017.50 39.80 |
|
|||
|
Sumitomo Realty & Development JP3409000001 |
3’981.00 4’232.00 |
0.00 0.00 |
-251.00 -5.93 |
08:30:00 18.05.2026 |
-110.00 -2.21 |
1’227.50 33.70 |
2’117.50 76.93 |
|
|||
|
Mitsubishi JP3898400001 |
5’500.00 5’849.00 |
0.00 0.00 |
-349.00 -5.97 |
08:30:00 18.05.2026 |
806.00 15.94 |
2’114.00 56.37 |
3’014.50 105.79 |
|
|||
|
Honda Motor JP3854600008 |
1’342.50 1’430.00 |
0.00 0.00 |
-87.50 -6.12 |
08:30:00 18.05.2026 |
-329.00 -20.55 |
-284.50 -18.28 |
-188.50 -12.91 |
|
|||
|
Eisai JP3160400002 |
4’429.00 4’723.00 |
0.00 0.00 |
-294.00 -6.22 |
08:30:00 18.05.2026 |
-349.00 -6.89 |
116.00 2.52 |
836.00 21.54 |
|
|||
|
Toray Industries JP3621000003 |
1’076.50 1’150.00 |
0.00 0.00 |
-73.50 -6.39 |
08:30:00 18.05.2026 |
-64.50 -5.24 |
128.50 12.37 |
230.50 24.60 |
|
|||
|
Mitsubishi Materials JP3903000002 |
5’057.00 5’428.00 |
0.00 0.00 |
-371.00 -6.83 |
08:30:00 18.05.2026 |
703.00 13.03 |
2’985.00 95.83 |
3’801.00 165.33 |
|
|||
|
Sumitomo Metal Mining JP3402600005 |
9’560.00 10’275.00 |
0.00 0.00 |
-715.00 -6.96 |
08:30:00 18.05.2026 |
934.00 9.45 |
5’623.00 108.20 |
7’521.00 227.98 |
|
|||
|
Nikon JP3657400002 |
2’085.50 2’265.50 |
0.00 0.00 |
-180.00 -7.95 |
08:30:00 18.05.2026 |
172.00 8.73 |
341.50 18.97 |
708.00 49.39 |
|
|||
|
MARUI GROUP JP3870400003 |
2’761.50 3’019.00 |
0.00 0.00 |
-257.50 -8.53 |
08:30:00 18.05.2026 |
-116.00 -3.67 |
-22.00 -0.72 |
-31.00 -1.01 |
|