Nikkei 225 998407 / XC0009692440
69’042.11
Pkt
-993.60
Pkt
-1.42 %
08:45:03
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
NIKKEI 225 Gewinner und Verlierer
NIKKEI 225 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Trend Micro JP3637300009 |
7’232.00 6’961.00 |
0.00 0.00 |
271.00 3.89 |
08:30:00 08.10.2026 |
370.00 5.81 |
1’418.00 26.63 |
-1’340.00 -16.58 |
 |
|||
|
RICOH JP3973400009 |
1’709.50 1’670.50 |
0.00 0.00 |
39.00 2.33 |
08:30:00 08.10.2026 |
193.50 13.18 |
302.00 22.21 |
315.00 23.39 |
|
|||
|
Yamato Holdings JP3940000007 |
2’024.00 1’982.50 |
0.00 0.00 |
41.50 2.09 |
08:30:00 08.10.2026 |
-44.00 -2.20 |
155.00 8.63 |
-339.50 -14.82 |
|
|||
|
Nippon Yusen K.K JP3753000003 |
7’226.00 7’092.00 |
0.00 0.00 |
134.00 1.89 |
08:30:00 08.10.2026 |
1’706.00 31.77 |
788.00 12.53 |
1’986.00 39.02 |
|
|||
|
Otsuka Holdings JP3188220002 |
11’680.00 11’475.00 |
0.00 0.00 |
205.00 1.79 |
08:30:00 08.10.2026 |
-255.00 -2.18 |
245.00 2.19 |
2’993.00 35.50 |
|
|||
|
Honda Motor JP3854600008 |
1’712.50 1’683.50 |
0.00 0.00 |
29.00 1.72 |
08:30:00 08.10.2026 |
77.50 4.85 |
414.50 32.84 |
87.50 5.51 |
|
|||
|
Rakuten JP3967200001 |
650.20 639.60 |
0.00 0.00 |
10.60 1.66 |
08:30:00 08.10.2026 |
-117.60 -15.14 |
-100.80 -13.27 |
-299.80 -31.27 |
|
|||
|
Bridgestone JP3830800003 |
3’882.00 3’831.00 |
0.00 0.00 |
51.00 1.33 |
08:30:00 08.10.2026 |
223.00 6.18 |
522.00 15.78 |
298.00 8.44 |
|
|||
|
Dentsu JP3551520004 |
3’571.00 3’526.00 |
0.00 0.00 |
45.00 1.28 |
08:30:00 08.10.2026 |
230.00 6.96 |
689.00 24.21 |
355.00 11.16 |
|
NIKKEI 225 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Mitsubishi Electric JP3902400005 |
5’051.00 5’285.00 |
0.00 0.00 |
-234.00 -4.43 |
08:30:00 08.10.2026 |
-676.00 -11.19 |
67.00 1.26 |
1’362.00 34.01 |
|
|||
|
Okuma JP3172100004 |
4’700.00 4’925.00 |
0.00 0.00 |
-225.00 -4.57 |
08:30:00 08.10.2026 |
-45.00 -0.90 |
1’140.00 29.80 |
1’485.00 42.67 |
|
|||
|
Mitsubishi Materials JP3903000002 |
4’795.00 5’028.00 |
0.00 0.00 |
-233.00 -4.63 |
08:30:00 08.10.2026 |
407.00 8.80 |
-135.00 -2.61 |
2’204.00 77.91 |
|
|||
|
The Japan Steel Works LtdShs JP3721400004 |
6’920.00 7’274.00 |
0.00 0.00 |
-354.00 -4.87 |
08:30:00 08.10.2026 |
-1’302.00 -15.23 |
-2’429.00 -25.10 |
-2’601.00 -26.41 |
|
|||
|
NGK Insulators JP3695200000 |
5’610.00 5’901.00 |
0.00 0.00 |
-291.00 -4.93 |
08:30:00 08.10.2026 |
-1’543.00 -20.88 |
1’728.00 41.94 |
3’312.00 130.60 |
|
|||
|
TDK JP3538800008 |
3’353.00 3’530.00 |
0.00 0.00 |
-177.00 -5.01 |
08:30:00 08.10.2026 |
-54.00 -1.54 |
1’426.50 70.60 |
1’152.00 50.20 |
|
|||
|
Furukawa Electric JP3827200001 |
4’220.00 4’444.00 |
0.00 0.00 |
-224.00 -5.04 |
08:30:00 08.10.2026 |
490.00 12.60 |
648.00 17.37 |
3’458.60 376.18 |
|
|||
|
SUMITOMO HEAVY INDUSTRIES JP3405400007 |
5’893.00 6’224.00 |
0.00 0.00 |
-331.00 -5.32 |
08:30:00 08.10.2026 |
833.00 15.21 |
1’253.00 24.78 |
2’749.00 77.20 |
|
|||
|
Kubota JP3266400005 |
2’624.50 2’775.00 |
0.00 0.00 |
-150.50 -5.42 |
08:30:00 08.10.2026 |
-64.50 -2.31 |
219.50 8.75 |
767.00 39.09 |
|
|||
|
Komatsu JP3304200003 |
7’397.00 7’829.00 |
0.00 0.00 |
-432.00 -5.52 |
08:30:00 08.10.2026 |
1’028.00 15.23 |
1’405.00 22.05 |
2’457.00 46.18 |
|
|||
|
SUMCO CORPShs JP3322930003 |
3’473.00 3’684.00 |
0.00 0.00 |
-211.00 -5.73 |
08:30:00 08.10.2026 |
-1’524.00 -29.47 |
1’901.00 108.88 |
1’924.00 111.67 |
|