Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

Nikkei 225 998407 / XC0009692440

58’753.39
Pkt
170.27
Pkt
0.29 %
07:45:03

NIKKEI 225 Gewinner und Verlierer

NIKKEI 225 - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Mitsui Mining and Smelting
JP3888400003
35’740.00
33’040.00
0.00
0.00
2’700.00
8.17
07:30:00
25.02.2026
13’000.00
71.08
21’980.00
236.09
27’002.00
629.71
Mitsui Mining and Smelting
Sumitomo Metal Mining
JP3402600005
11’650.00
10’810.00
0.00
0.00
840.00
7.77
07:30:00
25.02.2026
5’289.00
112.03
6’243.00
165.73
6’656.00
198.45
Sumitomo Metal Mining
SCREEN Holdings
JP3494600004
23’370.00
21’725.00
0.00
0.00
1’645.00
7.57
07:30:00
25.02.2026
9’575.00
77.19
10’605.00
93.23
10’240.00
87.22
SCREEN Holdings
Advantest
JP3122400009
28’615.00
26’620.00
0.00
0.00
1’995.00
7.49
07:30:00
25.02.2026
7’160.00
39.09
14’710.00
136.65
15’845.00
164.54
Advantest
Fujikura
JP3811000003
26’825.00
25’190.00
0.00
0.00
1’635.00
6.49
07:30:00
25.02.2026
5’575.00
32.18
11’415.00
99.39
16’287.00
246.29
Fujikura
Yaskawa Electric
JP3932000007
5’403.00
5’097.00
0.00
0.00
306.00
6.00
07:30:00
25.02.2026
1’402.00
36.93
2’196.00
73.15
787.00
17.84
Yaskawa Electric
Ajinomoto
JP3119600009
4’938.00
4’697.00
0.00
0.00
241.00
5.13
07:30:00
25.02.2026
964.00
26.50
558.00
13.80
1’645.50
55.66
Ajinomoto
Sumitomo Dainippon Pharma
JP3495000006
2’345.00
2’241.00
0.00
0.00
104.00
4.64
07:30:00
25.02.2026
-136.50
-5.23
1’035.50
71.91
1’698.50
218.60
Sumitomo Dainippon Pharma
Yokogawa Electric
JP3955000009
6’014.00
5’754.00
0.00
0.00
260.00
4.52
07:30:00
25.02.2026
537.00
11.05
1’140.00
26.77
2’534.00
88.48
Yokogawa Electric

NIKKEI 225 - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Inpex Holdings
JP3294460005
3’620.00
3’708.00
0.00
0.00
-88.00
-2.37
07:30:00
25.02.2026
507.00
15.99
1’248.50
51.41
1’762.00
92.01
Inpex Holdings
JGC
JP3667600005
2’304.00
2’362.50
0.00
0.00
-58.50
-2.48
07:30:00
25.02.2026
484.50
25.48
1’018.00
74.42
1’254.00
110.78
JGC
JFE Holdings
JP3386030005
2’170.50
2’228.00
0.00
0.00
-57.50
-2.58
07:30:00
25.02.2026
419.50
22.92
420.50
22.99
447.50
24.83
JFE Holdings
Tokai Carbon
JP3560800009
1’051.00
1’082.00
0.00
0.00
-31.00
-2.87
07:30:00
25.02.2026
51.80
5.23
18.50
1.81
121.90
13.25
Tokai Carbon
IHI
JP3134800006
4’010.00
4’133.00
0.00
0.00
-123.00
-2.98
07:30:00
25.02.2026
1’705.00
63.64
2’137.57
95.15
3’076.86
235.39
IHI
Fukuoka Financial Group
JP3805010000
6’472.00
6’674.00
0.00
0.00
-202.00
-3.03
07:30:00
25.02.2026
2’138.00
45.79
2’291.00
50.73
2’750.00
67.78
Fukuoka Financial Group
Concordia Financial Group
JP3305990008
1’607.00
1’665.00
0.00
0.00
-58.00
-3.48
07:30:00
25.02.2026
473.00
38.60
552.00
48.15
762.80
81.52
Concordia Financial Group
Chiba Bank
JP3511800009
2’191.00
2’277.50
0.00
0.00
-86.50
-3.80
07:30:00
25.02.2026
801.00
50.62
856.50
56.09
1’003.50
72.72
Chiba Bank
Sumitomo Chemical
JP3401400001
553.40
575.70
0.00
0.00
-22.30
-3.87
07:30:00
25.02.2026
90.50
18.95
151.60
36.41
220.60
63.50
Sumitomo Chemical
Mizuho Financial Group
JP3885780001
6’643.00
6’930.00
0.00
0.00
-287.00
-4.14
07:30:00
25.02.2026
2’012.00
38.97
2’358.00
48.95
2’923.00
68.74
Mizuho Financial Group
Takashimaya
JP3456000003
2’107.50
2’209.50
0.00
0.00
-102.00
-4.62
07:30:00
25.02.2026
651.00
39.55
997.00
76.69
1’066.50
86.67
Takashimaya
Resona Holdings
JP3500610005
1’830.00
1’926.50
0.00
0.00
-96.50
-5.01
07:30:00
25.02.2026
420.50
26.96
468.50
30.99
748.00
60.69
Resona Holdings
Nippon Steel & Sumitomo Metal Corporation
JP3381000003
627.30
663.90
0.00
0.00
-36.60
-5.51
07:30:00
25.02.2026
50.90
8.17
56.30
9.12
1.10
0.16
Nippon Steel & Sumitomo Metal Corporation