Nikkei 225 998407 / XC0009692440
63’484.10
Pkt
-8.89
Pkt
-0.01 %
08:45:03
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
NIKKEI 225 Gewinner und Verlierer
NIKKEI 225 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SoftBank JP3436100006 |
6’279.00 5’839.00 |
0.00 0.00 |
440.00 7.54 |
08:30:00 15.09.2026 |
436.00 6.84 |
2’922.00 75.15 |
2’333.75 52.14 |
|
|||
|
TAIYO YUDEN JP3452000007 |
9’197.00 8’714.00 |
0.00 0.00 |
483.00 5.54 |
08:30:00 15.09.2026 |
-7’227.00 -43.46 |
5’303.00 129.34 |
6’365.00 209.51 |
|
|||
|
Trend Micro JP3637300009 |
6’332.00 6’069.00 |
0.00 0.00 |
263.00 4.33 |
08:30:00 15.09.2026 |
-417.00 -6.80 |
268.00 4.92 |
-2’428.00 -29.81 |
|
|||
|
J. FRONT RETAILING JP3386380004 |
2’635.00 2’582.50 |
0.00 0.00 |
52.50 2.03 |
08:30:00 15.09.2026 |
256.00 10.90 |
150.50 6.13 |
137.00 5.55 |
|
|||
|
Resonac Holdings JP3368000000 |
13’710.00 13’440.00 |
0.00 0.00 |
270.00 2.01 |
08:30:00 15.09.2026 |
-370.00 -2.26 |
4’080.00 34.21 |
11’711.00 272.73 |
|
|||
|
Takeda Pharmaceutical JP3463000004 |
5’847.00 5’737.00 |
0.00 0.00 |
110.00 1.92 |
08:30:00 15.09.2026 |
624.00 12.40 |
-97.00 -1.69 |
1’153.00 25.60 |
|
|||
|
IHI JP3134800006 |
2’772.50 2’723.00 |
0.00 0.00 |
49.50 1.82 |
08:30:00 15.09.2026 |
305.50 12.96 |
-1’117.50 -29.56 |
365.64 15.91 |
|
|||
|
Shionogi JP3347200002 |
2’904.00 2’854.00 |
0.00 0.00 |
50.00 1.75 |
08:30:00 15.09.2026 |
61.50 2.22 |
-628.00 -18.16 |
168.00 6.31 |
|
|||
|
Tokai Carbon JP3560800009 |
1’977.00 1’943.00 |
0.00 0.00 |
34.00 1.75 |
08:30:00 15.09.2026 |
223.00 12.55 |
1’007.00 101.41 |
984.50 96.95 |
|
NIKKEI 225 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sumitomo JP3404600003 |
1’770.00 1’810.50 |
0.00 0.00 |
-40.50 -2.24 |
08:30:00 15.09.2026 |
265.50 17.17 |
369.75 25.64 |
731.50 67.70 |
|
|||
|
Concordia Financial Group JP3305990008 |
1’887.50 1’932.50 |
0.00 0.00 |
-45.00 -2.33 |
08:30:00 15.09.2026 |
225.50 13.53 |
384.00 25.46 |
768.00 68.33 |
|
|||
|
JX Holdings JP3386450005 |
1’404.00 1’438.00 |
0.00 0.00 |
-34.00 -2.36 |
08:30:00 15.09.2026 |
249.50 20.41 |
100.00 7.29 |
567.10 62.67 |
|
|||
|
TOYOTA TSUSHO CORPORATION JP3635000007 |
7’329.00 7’507.00 |
0.00 0.00 |
-178.00 -2.37 |
08:30:00 15.09.2026 |
1’461.00 24.48 |
888.00 13.57 |
3’459.00 87.11 |
|
|||
|
Sompo Holdings JP3165000005 |
6’800.00 6’968.00 |
0.00 0.00 |
-168.00 -2.41 |
08:30:00 15.09.2026 |
474.00 7.68 |
742.00 12.56 |
1’959.00 41.78 |
|
|||
|
Shimizu JP3358800005 |
2’317.50 2’378.00 |
0.00 0.00 |
-60.50 -2.54 |
08:30:00 15.09.2026 |
-13.00 -0.54 |
-787.50 -24.77 |
210.50 9.65 |
|
|||
|
Mitsubishi Estate JP3899600005 |
3’550.00 3’644.00 |
0.00 0.00 |
-94.00 -2.58 |
08:30:00 15.09.2026 |
-488.00 -11.82 |
-1’376.00 -27.42 |
304.00 9.11 |
|
|||
|
Sumitomo Mitsui Financial Group JP3890350006 |
6’842.00 7’030.00 |
0.00 0.00 |
-188.00 -2.67 |
08:30:00 15.09.2026 |
698.00 11.25 |
1’599.00 30.16 |
2’816.00 68.94 |
|
|||
|
Marubeni JP3877600001 |
4’952.00 5’091.00 |
0.00 0.00 |
-139.00 -2.73 |
08:30:00 15.09.2026 |
207.00 4.30 |
-450.00 -8.23 |
1’523.00 43.56 |
|
|||
|
Advantest JP3122400009 |
30’160.00 31’080.00 |
0.00 0.00 |
-920.00 -2.96 |
08:30:00 15.09.2026 |
8’745.00 34.74 |
9’035.00 36.31 |
20’220.00 147.59 |
|
|||
|
Resona Holdings JP3500610005 |
2’463.00 2’545.50 |
0.00 0.00 |
-82.50 -3.24 |
08:30:00 15.09.2026 |
372.50 17.60 |
687.00 38.13 |
1’001.00 67.29 |
|
|||
|
Furukawa Electric JP3827200001 |
3’719.00 3’845.00 |
0.00 0.00 |
-126.00 -3.28 |
08:30:00 15.09.2026 |
-54.00 -1.32 |
1’049.00 35.26 |
3’098.80 334.93 |
|