Adobe
US00724F1012
|
237.25
238.87
|
0.00
0.00
|
|
-1.62
-0.68
|
01:00:00
26.03.2026
|
Handeln
|
Airbnb
US0090661010
|
131.81
130.00
|
0.00
0.00
|
|
1.81
1.39
|
01:00:00
26.03.2026
|
Handeln
|
Alphabet A
US02079K3059
|
290.93
290.44
|
0.00
0.00
|
|
0.49
0.17
|
01:00:00
26.03.2026
|
Handeln
|
Alphabet C
US02079K1079
|
289.59
289.20
|
0.00
0.00
|
|
0.39
0.13
|
01:00:00
26.03.2026
|
Handeln
|
Amazon
US0231351067
|
211.71
207.24
|
0.00
0.00
|
|
4.47
2.16
|
01:00:00
26.03.2026
|
Handeln
|
AMD
US0079031078
|
220.27
205.37
|
0.00
0.00
|
|
14.90
7.26
|
01:00:00
26.03.2026
|
Handeln
|
American Electric Power
US0255371017
|
128.30
128.80
|
0.00
0.00
|
|
-0.50
-0.39
|
01:00:00
26.03.2026
|
Handeln
|
Amgen
US0311621009
|
353.93
348.43
|
0.00
0.00
|
|
5.50
1.58
|
01:00:00
26.03.2026
|
Handeln
|
Analog Devices
US0326541051
|
322.03
321.83
|
0.00
0.00
|
|
0.20
0.06
|
01:00:00
26.03.2026
|
Handeln
|
Apple
US0378331005
|
252.62
251.64
|
0.00
0.00
|
|
0.98
0.39
|
01:00:00
26.03.2026
|
Handeln
|
Applied Materials
US0382221051
|
369.34
373.99
|
0.00
0.00
|
|
-4.65
-1.24
|
01:00:00
26.03.2026
|
Handeln
|
AppLovin
US03831W1080
|
436.69
435.91
|
0.00
0.00
|
|
0.78
0.18
|
01:00:00
26.03.2026
|
Handeln
|
Arm Holdings
US0420682058
|
157.07
134.96
|
0.00
0.00
|
|
22.11
16.38
|
01:00:00
26.03.2026
|
Handeln
|
ASML
USN070592100
|
1’393.89
1’399.42
|
0.00
0.00
|
|
-5.53
-0.40
|
01:00:00
26.03.2026
|
Handeln
|
Atlassian
US0494681010
|
66.46
68.17
|
0.00
0.00
|
|
-1.71
-2.51
|
01:00:00
26.03.2026
|
Handeln
|
Autodesk
US0527691069
|
235.42
239.39
|
0.00
0.00
|
|
-3.97
-1.66
|
01:00:00
26.03.2026
|
Handeln
|
Automatic Data Processing
US0530151036
|
202.11
204.89
|
0.00
0.00
|
|
-2.78
-1.36
|
01:00:00
26.03.2026
|
Handeln
|
Axon Enterprise
US05464C1018
|
460.15
456.60
|
0.00
0.00
|
|
3.55
0.78
|
01:00:00
26.03.2026
|
Handeln
|
Baker Hughes
US05722G1004
|
62.62
63.49
|
0.00
0.00
|
|
-0.87
-1.37
|
01:00:00
26.03.2026
|
Handeln
|
Booking Holdings
US09857L1089
|
4’237.75
4’290.65
|
0.00
0.00
|
|
-52.90
-1.23
|
01:00:00
26.03.2026
|
Handeln
|
Broadcom
US11135F1012
|
318.81
318.29
|
0.00
0.00
|
|
0.52
0.16
|
01:00:00
26.03.2026
|
Handeln
|
Cadence Design Systems
US1273871087
|
281.39
284.32
|
0.00
0.00
|
|
-2.93
-1.03
|
01:00:00
26.03.2026
|
Handeln
|
Charte a
US16119P1084
|
218.91
217.60
|
0.00
0.00
|
|
1.31
0.60
|
01:00:00
26.03.2026
|
Handeln
|
Cintas
US1729081059
|
176.85
178.13
|
0.00
0.00
|
|
-1.28
-0.72
|
01:00:00
26.03.2026
|
Handeln
|
Cisco
US17275R1023
|
81.83
80.86
|
0.00
0.00
|
|
0.97
1.20
|
01:00:00
26.03.2026
|
Handeln
|
Cognizant
US1924461023
|
59.79
60.24
|
0.00
0.00
|
|
-0.45
-0.75
|
01:00:00
26.03.2026
|
Handeln
|
Comcast
US20030N1019
|
28.73
29.22
|
0.00
0.00
|
|
-0.49
-1.68
|
01:00:00
26.03.2026
|
Handeln
|
Constellation Energy
US21037T1097
|
303.32
294.85
|
0.00
0.00
|
|
8.47
2.87
|
01:00:00
26.03.2026
|
Handeln
|
Copart
US2172041061
|
33.08
32.84
|
0.00
0.00
|
|
0.24
0.73
|
01:00:00
26.03.2026
|
Handeln
|
CoStar Group
US22160N1090
|
41.41
41.46
|
0.00
0.00
|
|
-0.05
-0.12
|
01:00:00
26.03.2026
|
Handeln
|
Costco Wholesale
US22160K1051
|
974.86
973.82
|
0.00
0.00
|
|
1.04
0.11
|
01:00:00
26.03.2026
|
Handeln
|
CrowdStrike
US22788C1053
|
385.86
392.99
|
0.00
0.00
|
|
-7.13
-1.81
|
01:00:00
26.03.2026
|
Handeln
|
CSX
US1264081035
|
39.57
38.87
|
0.00
0.00
|
|
0.70
1.80
|
01:00:00
26.03.2026
|
Handeln
|
Datado a
US23804L1035
|
123.29
122.57
|
0.00
0.00
|
|
0.72
0.59
|
01:00:00
26.03.2026
|
Handeln
|
DexCom
US2521311074
|
66.84
66.60
|
0.00
0.00
|
|
0.24
0.36
|
01:00:00
26.03.2026
|
Handeln
|
Diamondback Energy
US25278X1090
|
196.02
197.06
|
0.00
0.00
|
|
-1.04
-0.53
|
01:00:00
26.03.2026
|
Handeln
|
Electronic Arts
US2855121099
|
202.34
201.62
|
0.00
0.00
|
|
0.72
0.36
|
01:00:00
26.03.2026
|
Handeln
|
Exelon
US30161N1019
|
47.67
47.29
|
0.00
0.00
|
|
0.38
0.80
|
01:00:00
26.03.2026
|
Handeln
|
Fastenal
US3119001044
|
45.37
44.89
|
0.00
0.00
|
|
0.48
1.07
|
01:00:00
26.03.2026
|
Handeln
|
Fortinet
US34959E1091
|
78.89
79.34
|
0.00
0.00
|
|
-0.45
-0.57
|
01:00:00
26.03.2026
|
Handeln
|
Gilead Sciences
US3755581036
|
138.26
138.11
|
0.00
0.00
|
|
0.15
0.11
|
01:00:00
26.03.2026
|
Handeln
|
Honeywell
US4385161066
|
225.79
221.57
|
0.00
0.00
|
|
4.22
1.90
|
01:00:00
26.03.2026
|
Handeln
|
IDEXX Laboratories
US45168D1046
|
575.72
570.21
|
0.00
0.00
|
|
5.51
0.97
|
01:00:00
26.03.2026
|
Handeln
|
Intel
US4581401001
|
47.18
44.06
|
0.00
0.00
|
|
3.12
7.08
|
01:00:00
26.03.2026
|
Handeln
|