Adobe
US00724F1012
|
195.16
196.28
|
196.77
190.22
|
|
-1.12
-0.57
|
02:00:00
19.06.2026
|
Handeln
|
Airbnb
US0090661010
|
142.41
140.54
|
143.62
140.14
|
|
1.87
1.33
|
02:00:00
19.06.2026
|
Handeln
|
Alphabet A
US02079K3059
|
368.03
363.79
|
369.48
358.68
|
|
4.24
1.17
|
02:00:00
19.06.2026
|
Handeln
|
Alphabet C
US02079K1079
|
367.46
362.10
|
368.64
356.64
|
|
5.36
1.48
|
02:00:00
19.06.2026
|
Handeln
|
Amazon
US0231351067
|
244.39
237.50
|
245.70
236.05
|
|
6.89
2.90
|
02:00:00
19.06.2026
|
Handeln
|
AMD
US0079031078
|
537.37
512.48
|
539.69
526.43
|
|
24.89
4.86
|
02:00:00
19.06.2026
|
Handeln
|
American Electric Power
US0255371017
|
127.69
128.27
|
129.65
126.98
|
|
-0.58
-0.45
|
02:00:00
19.06.2026
|
Handeln
|
Amgen
US0311621009
|
337.60
341.66
|
344.38
334.07
|
|
-4.06
-1.19
|
02:00:00
19.06.2026
|
Handeln
|
Analog Devices
US0326541051
|
434.46
414.45
|
438.50
427.19
|
|
20.01
4.83
|
02:00:00
19.06.2026
|
Handeln
|
Apple
US0378331005
|
298.01
295.95
|
300.57
295.62
|
|
2.06
0.70
|
02:00:00
19.06.2026
|
Handeln
|
Applied Materials
US0382221051
|
617.11
592.92
|
638.87
612.52
|
|
24.19
4.08
|
02:00:00
19.06.2026
|
Handeln
|
AppLovin
US03831W1080
|
469.71
479.49
|
482.63
460.28
|
|
-9.78
-2.04
|
02:00:00
19.06.2026
|
Handeln
|
Arm Holdings
US0420682058
|
439.46
418.88
|
452.54
423.84
|
|
20.58
4.91
|
02:00:00
19.06.2026
|
Handeln
|
ASML
USN070592100
|
1’929.68
1’867.83
|
1’942.87
1’909.76
|
|
61.85
3.31
|
02:00:00
19.06.2026
|
Handeln
|
Autodesk
US0527691069
|
193.82
193.07
|
197.64
190.92
|
|
0.75
0.39
|
02:00:00
19.06.2026
|
Handeln
|
Automatic Data Processing
US0530151036
|
218.41
218.76
|
220.01
215.47
|
|
-0.35
-0.16
|
02:00:00
19.06.2026
|
Handeln
|
Axon Enterprise
US05464C1018
|
423.40
423.01
|
426.81
403.20
|
|
0.39
0.09
|
02:00:00
19.06.2026
|
Handeln
|
Baker Hughes
US05722G1004
|
58.41
60.07
|
59.95
58.00
|
|
-1.66
-2.76
|
02:00:00
19.06.2026
|
Handeln
|
Booking Holdings
US09857L1089
|
171.78
171.63
|
174.45
170.30
|
|
0.15
0.09
|
02:00:00
19.06.2026
|
Handeln
|
Broadcom
US11135F1012
|
411.35
392.90
|
412.70
405.38
|
|
18.45
4.70
|
02:00:00
19.06.2026
|
Handeln
|
Cadence Design Systems
US1273871087
|
387.39
389.60
|
401.18
385.43
|
|
-2.21
-0.57
|
02:00:00
19.06.2026
|
Handeln
|
Charte a
US16119P1084
|
126.23
132.00
|
131.96
126.01
|
|
-5.77
-4.37
|
02:00:00
19.06.2026
|
Handeln
|
Cintas
US1729081059
|
170.85
169.64
|
172.19
168.50
|
|
1.21
0.71
|
02:00:00
19.06.2026
|
Handeln
|
Cisco
US17275R1023
|
119.54
117.33
|
120.31
117.33
|
|
2.21
1.88
|
02:00:00
19.06.2026
|
Handeln
|
Cognizant
US1924461023
|
43.70
48.82
|
46.44
43.41
|
|
-5.12
-10.49
|
02:00:00
19.06.2026
|
Handeln
|
Comcast
US20030N1019
|
22.43
22.69
|
22.83
22.40
|
|
-0.26
-1.15
|
02:00:00
19.06.2026
|
Handeln
|
Constellation Energy
US21037T1097
|
274.06
267.17
|
282.68
268.04
|
|
6.89
2.58
|
02:00:00
19.06.2026
|
Handeln
|
Copart
US2172041061
|
30.23
29.52
|
30.29
29.46
|
|
0.71
2.41
|
02:00:00
19.06.2026
|
Handeln
|
Costco Wholesale
US22160K1051
|
951.45
965.59
|
963.18
948.45
|
|
-14.14
-1.46
|
02:00:00
19.06.2026
|
Handeln
|
CrowdStrike
US22788C1053
|
684.86
682.96
|
695.37
660.92
|
|
1.90
0.28
|
02:00:00
19.06.2026
|
Handeln
|
CSX
US1264081035
|
45.63
45.57
|
46.61
45.43
|
|
0.06
0.13
|
02:00:00
19.06.2026
|
Handeln
|
Datado a
US23804L1035
|
223.00
226.63
|
225.00
215.53
|
|
-3.63
-1.60
|
02:00:00
19.06.2026
|
Handeln
|
DexCom
US2521311074
|
72.47
71.23
|
73.69
71.92
|
|
1.24
1.74
|
02:00:00
19.06.2026
|
Handeln
|
Diamondback Energy
US25278X1090
|
183.50
185.48
|
183.90
180.71
|
|
-1.98
-1.07
|
02:00:00
19.06.2026
|
Handeln
|
Electronic Arts
US2855121099
|
202.15
203.02
|
203.50
201.80
|
|
-0.87
-0.43
|
02:00:00
19.06.2026
|
Handeln
|
Exelon
US30161N1019
|
45.81
45.56
|
46.25
45.45
|
|
0.25
0.55
|
02:00:00
19.06.2026
|
Handeln
|
Fastenal
US3119001044
|
45.89
44.88
|
46.08
45.15
|
|
1.01
2.25
|
02:00:00
19.06.2026
|
Handeln
|
Fortinet
US34959E1091
|
144.73
144.14
|
147.20
139.91
|
|
0.59
0.41
|
02:00:00
19.06.2026
|
Handeln
|
Gilead Sciences
US3755581036
|
123.76
125.45
|
126.39
122.45
|
|
-1.69
-1.35
|
02:00:00
19.06.2026
|
Handeln
|
Honeywell
US4385161066
|
229.01
228.61
|
232.88
226.97
|
|
0.40
0.17
|
02:00:00
19.06.2026
|
Handeln
|
IDEXX Laboratories
US45168D1046
|
562.09
546.09
|
563.84
546.19
|
|
16.00
2.93
|
02:00:00
19.06.2026
|
Handeln
|
Intel
US4581401001
|
133.99
121.10
|
135.46
127.91
|
|
12.89
10.64
|
02:00:00
19.06.2026
|
Handeln
|
Intuit
US4612021034
|
267.00
269.08
|
269.75
259.24
|
|
-2.08
-0.77
|
02:00:00
19.06.2026
|
Handeln
|
Intuitive Surgical
US46120E6023
|
406.78
402.18
|
409.50
401.00
|
|
4.60
1.14
|
02:00:00
19.06.2026
|
Handeln
|