Adobe
US00724F1012
|
250.50
257.76
|
254.98
249.35
|
|
-7.26
-2.82
|
22:30:00
16.09.2026
|
Handeln
|
Airbnb
US0090661010
|
167.51
168.32
|
170.46
166.66
|
|
-0.81
-0.48
|
22:30:00
16.09.2026
|
Handeln
|
Alnylam Pharmaceuticals
US02043Q1076
|
239.36
238.27
|
242.16
236.27
|
|
1.09
0.46
|
22:30:00
16.09.2026
|
Handeln
|
Alphabet A
US02079K3059
|
342.87
344.98
|
348.39
340.66
|
|
-2.11
-0.61
|
22:30:00
16.09.2026
|
Handeln
|
Alphabet C
US02079K1079
|
339.36
341.43
|
344.70
337.48
|
|
-2.07
-0.61
|
22:30:00
16.09.2026
|
Handeln
|
Amazon
US0231351067
|
245.96
248.42
|
249.25
244.30
|
|
-2.46
-0.99
|
22:30:00
16.09.2026
|
Handeln
|
AMD
US0079031078
|
512.50
504.20
|
527.25
506.11
|
|
8.30
1.65
|
22:30:00
16.09.2026
|
Handeln
|
American Electric Power
US0255371017
|
120.69
120.61
|
121.71
120.07
|
|
0.08
0.07
|
22:30:00
16.09.2026
|
Handeln
|
Amgen
US0311621009
|
376.35
375.65
|
379.01
374.63
|
|
0.70
0.19
|
22:30:00
16.09.2026
|
Handeln
|
Analog Devices
US0326541051
|
362.04
361.35
|
367.49
358.94
|
|
0.69
0.19
|
22:30:00
16.09.2026
|
Handeln
|
Apple
US0378331005
|
332.41
331.34
|
335.48
330.73
|
|
1.07
0.32
|
22:30:00
16.09.2026
|
Handeln
|
Applied Materials
US0382221051
|
415.38
421.17
|
430.74
411.51
|
|
-5.79
-1.37
|
22:30:00
16.09.2026
|
Handeln
|
AppLovin
US03831W1080
|
326.56
331.46
|
336.39
322.05
|
|
-4.90
-1.48
|
22:30:00
16.09.2026
|
Handeln
|
Arm Holdings
US0420682058
|
243.98
241.83
|
252.60
240.45
|
|
2.15
0.89
|
22:30:00
16.09.2026
|
Handeln
|
ASML
USN070592100
|
1’602.22
1’591.48
|
1’626.04
1’584.58
|
|
10.74
0.67
|
22:30:00
16.09.2026
|
Handeln
|
Astera Labs
US04626A1034
|
269.18
252.54
|
271.87
255.23
|
|
16.64
6.59
|
22:30:00
16.09.2026
|
Handeln
|
Autodesk
US0527691069
|
220.31
226.50
|
225.16
219.19
|
|
-6.19
-2.73
|
22:30:00
16.09.2026
|
Handeln
|
Automatic Data Processing
US0530151036
|
273.19
276.53
|
277.49
272.54
|
|
-3.34
-1.21
|
22:30:00
16.09.2026
|
Handeln
|
Axon Enterprise
US05464C1018
|
468.42
442.08
|
475.44
439.51
|
|
26.34
5.96
|
22:30:00
16.09.2026
|
Handeln
|
Baker Hughes
US05722G1004
|
56.32
56.72
|
57.23
55.46
|
|
-0.40
-0.71
|
22:30:00
16.09.2026
|
Handeln
|
Booking Holdings
US09857L1089
|
171.40
171.32
|
173.69
170.04
|
|
0.08
0.05
|
22:30:00
16.09.2026
|
Handeln
|
Broadcom
US11135F1012
|
339.51
339.27
|
344.12
335.84
|
|
0.24
0.07
|
22:30:00
16.09.2026
|
Handeln
|
Cadence Design Systems
US1273871087
|
279.90
273.96
|
281.93
274.16
|
|
5.94
2.17
|
22:30:00
16.09.2026
|
Handeln
|
Cintas
US1729081059
|
199.46
198.95
|
201.51
197.59
|
|
0.51
0.26
|
22:30:00
16.09.2026
|
Handeln
|
Cisco
US17275R1023
|
107.74
110.07
|
110.98
107.56
|
|
-2.33
-2.12
|
22:30:00
16.09.2026
|
Handeln
|
Coca-Cola European Partners
GB00BDCPN049
|
102.73
103.01
|
103.79
102.51
|
|
-0.28
-0.27
|
22:30:00
16.09.2026
|
Handeln
|
Comcast
US20030N1019
|
23.73
24.42
|
24.46
23.60
|
|
-0.69
-2.83
|
22:30:00
16.09.2026
|
Handeln
|
Constellation Energy
US21037T1097
|
259.53
259.89
|
263.26
254.93
|
|
-0.36
-0.14
|
22:30:00
16.09.2026
|
Handeln
|
Copart
US2172041061
|
30.82
31.04
|
30.96
30.47
|
|
-0.22
-0.71
|
22:30:00
16.09.2026
|
Handeln
|
CoreWeave
US21873S1087
|
83.35
80.92
|
85.25
81.16
|
|
2.43
3.00
|
22:30:00
16.09.2026
|
Handeln
|
Costco Wholesale
US22160K1051
|
893.74
901.35
|
902.00
892.71
|
|
-7.61
-0.84
|
22:30:00
16.09.2026
|
Handeln
|
CrowdStrike
US22788C1053
|
241.36
242.49
|
245.18
235.65
|
|
-1.13
-0.47
|
22:30:00
16.09.2026
|
Handeln
|
CSX
US1264081035
|
47.90
48.66
|
48.54
47.66
|
|
-0.76
-1.56
|
22:30:00
16.09.2026
|
Handeln
|
Datado a
US23804L1035
|
230.79
230.27
|
236.81
227.84
|
|
0.52
0.23
|
22:30:00
16.09.2026
|
Handeln
|
DexCom
US2521311074
|
87.34
86.45
|
88.76
86.29
|
|
0.89
1.03
|
22:30:00
16.09.2026
|
Handeln
|
Diamondback Energy
US25278X1090
|
194.54
211.53
|
198.65
191.49
|
|
-16.99
-8.03
|
22:30:00
16.09.2026
|
Handeln
|
DoorDash
US25809K1051
|
196.76
198.26
|
198.26
194.02
|
|
-1.50
-0.76
|
22:30:00
16.09.2026
|
Handeln
|
Exelon
US30161N1019
|
42.44
42.20
|
42.75
42.28
|
|
0.25
0.58
|
22:30:00
16.09.2026
|
Handeln
|
Fastenal
US3119001044
|
49.03
49.41
|
49.78
48.73
|
|
-0.38
-0.77
|
22:30:00
16.09.2026
|
Handeln
|
Ferrovial International
NL0015001FS8
|
55.12
54.24
|
55.55
54.80
|
|
0.88
1.62
|
22:30:00
16.09.2026
|
Handeln
|
Fortinet
US34959E1091
|
171.77
172.37
|
174.40
169.45
|
|
-0.60
-0.35
|
22:30:00
16.09.2026
|
Handeln
|
GE HealthCare Technologies
US36266G1076
|
63.49
64.07
|
64.38
63.28
|
|
-0.58
-0.91
|
22:30:00
16.09.2026
|
Handeln
|
Gilead Sciences
US3755581036
|
147.68
146.30
|
149.20
146.23
|
|
1.38
0.94
|
22:30:00
16.09.2026
|
Handeln
|
Honeywell Technologies
US4385162056
|
207.66
203.44
|
210.44
204.65
|
|
4.22
2.07
|
22:30:00
16.09.2026
|
Handeln
|
IDEXX Laboratories
US45168D1046
|
513.62
510.73
|
520.18
509.79
|
|
2.89
0.57
|
22:30:00
16.09.2026
|
Handeln
|
Intel
US4581401001
|
101.05
97.14
|
104.42
99.30
|
|
3.91
4.03
|
22:30:00
16.09.2026
|
Handeln
|
Intuit
US4612021034
|
318.13
329.27
|
323.80
316.79
|
|
-11.14
-3.38
|
22:30:00
16.09.2026
|
Handeln
|
Intuitive Surgical
US46120E6023
|
382.29
377.16
|
387.07
377.17
|
|
5.13
1.36
|
22:30:00
16.09.2026
|
Handeln
|
Keurig Dr Pepper
US49271V1008
|
31.80
31.49
|
31.95
31.29
|
|
0.31
0.98
|
22:30:00
16.09.2026
|
Handeln
|