Adobe
US00724F1012
|
240.49
244.76
|
243.50
238.88
|
|
-4.27
-1.74
|
02:00:00
27.05.2026
|
Handeln
|
Airbnb
US0090661010
|
132.68
132.35
|
136.05
132.28
|
|
0.33
0.25
|
02:00:00
27.05.2026
|
Handeln
|
Alphabet A
US02079K3059
|
388.88
382.97
|
389.25
382.62
|
|
5.91
1.54
|
02:00:00
27.05.2026
|
Handeln
|
Alphabet C
US02079K1079
|
384.84
379.38
|
385.39
379.15
|
|
5.46
1.44
|
02:00:00
27.05.2026
|
Handeln
|
Amazon
US0231351067
|
265.29
266.32
|
269.30
262.07
|
|
-1.03
-0.39
|
02:00:00
27.05.2026
|
Handeln
|
AMD
US0079031078
|
503.89
467.51
|
506.93
480.26
|
|
36.38
7.78
|
02:00:00
27.05.2026
|
Handeln
|
American Electric Power
US0255371017
|
130.90
131.59
|
132.12
130.53
|
|
-0.69
-0.52
|
02:00:00
27.05.2026
|
Handeln
|
Amgen
US0311621009
|
335.94
339.30
|
342.41
335.20
|
|
-3.36
-0.99
|
02:00:00
27.05.2026
|
Handeln
|
Analog Devices
US0326541051
|
419.94
397.07
|
422.83
406.38
|
|
22.87
5.76
|
02:00:00
27.05.2026
|
Handeln
|
Apple
US0378331005
|
308.33
308.82
|
311.82
307.67
|
|
-0.49
-0.16
|
02:00:00
27.05.2026
|
Handeln
|
Applied Materials
US0382221051
|
454.89
432.16
|
456.78
438.00
|
|
22.73
5.26
|
02:00:00
27.05.2026
|
Handeln
|
AppLovin
US03831W1080
|
514.24
481.68
|
538.60
497.23
|
|
32.56
6.76
|
02:00:00
27.05.2026
|
Handeln
|
Arm Holdings
US0420682058
|
321.22
306.51
|
324.90
300.00
|
|
14.71
4.80
|
02:00:00
27.05.2026
|
Handeln
|
ASML
USN070592100
|
1’632.03
1’632.90
|
1’648.01
1’604.48
|
|
-0.87
-0.05
|
02:00:00
27.05.2026
|
Handeln
|
Autodesk
US0527691069
|
238.23
240.99
|
240.63
234.51
|
|
-2.76
-1.15
|
02:00:00
27.05.2026
|
Handeln
|
Automatic Data Processing
US0530151036
|
218.35
225.31
|
223.14
218.28
|
|
-6.96
-3.09
|
02:00:00
27.05.2026
|
Handeln
|
Axon Enterprise
US05464C1018
|
385.30
386.00
|
400.18
379.00
|
|
-0.70
-0.18
|
02:00:00
27.05.2026
|
Handeln
|
Baker Hughes
US05722G1004
|
66.73
66.06
|
67.90
65.82
|
|
0.67
1.01
|
02:00:00
27.05.2026
|
Handeln
|
Booking Holdings
US09857L1089
|
163.30
161.06
|
166.24
162.14
|
|
2.24
1.39
|
02:00:00
27.05.2026
|
Handeln
|
Broadcom
US11135F1012
|
422.01
414.14
|
435.26
417.00
|
|
7.87
1.90
|
02:00:00
27.05.2026
|
Handeln
|
Cadence Design Systems
US1273871087
|
381.75
373.59
|
383.24
369.96
|
|
8.16
2.18
|
02:00:00
27.05.2026
|
Handeln
|
Charte a
US16119P1084
|
144.00
145.15
|
147.50
142.68
|
|
-1.15
-0.79
|
02:00:00
27.05.2026
|
Handeln
|
Cintas
US1729081059
|
171.09
172.93
|
172.38
170.37
|
|
-1.84
-1.06
|
02:00:00
27.05.2026
|
Handeln
|
Cisco
US17275R1023
|
118.33
120.41
|
120.77
117.10
|
|
-2.08
-1.73
|
02:00:00
27.05.2026
|
Handeln
|
Cognizant
US1924461023
|
51.81
52.75
|
52.33
51.16
|
|
-0.94
-1.78
|
02:00:00
27.05.2026
|
Handeln
|
Comcast
US20030N1019
|
25.15
25.21
|
25.54
24.84
|
|
-0.06
-0.22
|
02:00:00
27.05.2026
|
Handeln
|
Constellation Energy
US21037T1097
|
301.57
294.07
|
310.40
299.38
|
|
7.50
2.55
|
02:00:00
27.05.2026
|
Handeln
|
Copart
US2172041061
|
33.24
33.79
|
34.04
32.98
|
|
-0.55
-1.63
|
02:00:00
27.05.2026
|
Handeln
|
Costco Wholesale
US22160K1051
|
1’002.93
1’028.24
|
1’026.15
996.30
|
|
-25.31
-2.46
|
02:00:00
27.05.2026
|
Handeln
|
CrowdStrike
US22788C1053
|
671.55
663.46
|
677.43
648.27
|
|
8.09
1.22
|
02:00:00
27.05.2026
|
Handeln
|
CSX
US1264081035
|
46.61
45.52
|
46.67
45.47
|
|
1.09
2.39
|
02:00:00
27.05.2026
|
Handeln
|
Datado a
US23804L1035
|
223.65
222.32
|
225.80
218.48
|
|
1.33
0.60
|
02:00:00
27.05.2026
|
Handeln
|
DexCom
US2521311074
|
72.01
72.10
|
73.10
70.19
|
|
-0.09
-0.12
|
02:00:00
27.05.2026
|
Handeln
|
Diamondback Energy
US25278X1090
|
195.13
200.71
|
201.76
194.69
|
|
-5.58
-2.78
|
02:00:00
27.05.2026
|
Handeln
|
Electronic Arts
US2855121099
|
201.13
200.97
|
201.13
200.50
|
|
0.16
0.08
|
02:00:00
27.05.2026
|
Handeln
|
Exelon
US30161N1019
|
46.03
46.23
|
46.50
45.95
|
|
-0.20
-0.43
|
02:00:00
27.05.2026
|
Handeln
|
Fastenal
US3119001044
|
44.45
43.94
|
44.62
44.01
|
|
0.51
1.16
|
02:00:00
27.05.2026
|
Handeln
|
Fortinet
US34959E1091
|
133.96
133.93
|
134.91
130.76
|
|
0.03
0.02
|
02:00:00
27.05.2026
|
Handeln
|
Gilead Sciences
US3755581036
|
133.73
134.36
|
136.32
133.69
|
|
-0.63
-0.47
|
02:00:00
27.05.2026
|
Handeln
|
Honeywell
US4385161066
|
231.72
227.92
|
235.92
230.70
|
|
3.80
1.67
|
02:00:00
27.05.2026
|
Handeln
|
IDEXX Laboratories
US45168D1046
|
557.21
559.37
|
559.56
550.61
|
|
-2.16
-0.39
|
02:00:00
27.05.2026
|
Handeln
|
Intel
US4581401001
|
123.52
119.84
|
125.60
117.37
|
|
3.68
3.07
|
02:00:00
27.05.2026
|
Handeln
|
Intuit
US4612021034
|
304.35
319.94
|
317.05
302.40
|
|
-15.59
-4.87
|
02:00:00
27.05.2026
|
Handeln
|
Intuitive Surgical
US46120E6023
|
436.64
438.10
|
442.94
434.15
|
|
-1.46
-0.33
|
02:00:00
27.05.2026
|
Handeln
|