Adobe
US00724F1012
|
248.15
245.99
|
0.00
0.00
|
|
2.16
0.88
|
01:00:00
21.03.2026
|
Handeln
|
Airbnb
US0090661010
|
128.52
130.79
|
0.00
0.00
|
|
-2.27
-1.74
|
01:00:00
21.03.2026
|
Handeln
|
Alphabet A
US02079K3059
|
301.00
307.13
|
0.00
0.00
|
|
-6.13
-2.00
|
01:00:00
21.03.2026
|
Handeln
|
Alphabet C
US02079K1079
|
298.79
305.73
|
0.00
0.00
|
|
-6.94
-2.27
|
01:00:00
21.03.2026
|
Handeln
|
Amazon
US0231351067
|
205.37
208.76
|
0.00
0.00
|
|
-3.39
-1.62
|
01:00:00
21.03.2026
|
Handeln
|
AMD
US0079031078
|
201.33
205.27
|
0.00
0.00
|
|
-3.94
-1.92
|
01:00:00
21.03.2026
|
Handeln
|
American Electric Power
US0255371017
|
125.66
128.72
|
0.00
0.00
|
|
-3.06
-2.38
|
01:00:00
21.03.2026
|
Handeln
|
Amgen
US0311621009
|
347.80
349.92
|
0.00
0.00
|
|
-2.12
-0.61
|
01:00:00
21.03.2026
|
Handeln
|
Analog Devices
US0326541051
|
309.43
310.44
|
0.00
0.00
|
|
-1.01
-0.33
|
01:00:00
21.03.2026
|
Handeln
|
Apple
US0378331005
|
247.99
248.96
|
0.00
0.00
|
|
-0.97
-0.39
|
01:00:00
21.03.2026
|
Handeln
|
Applied Materials
US0382221051
|
357.06
357.21
|
0.00
0.00
|
|
-0.15
-0.04
|
01:00:00
21.03.2026
|
Handeln
|
AppLovin
US03831W1080
|
442.39
439.92
|
0.00
0.00
|
|
2.47
0.56
|
01:00:00
21.03.2026
|
Handeln
|
Arm Holdings
US0420682058
|
132.35
129.82
|
0.00
0.00
|
|
2.53
1.95
|
01:00:00
21.03.2026
|
Handeln
|
ASML
USN070592100
|
1’317.25
1’366.39
|
0.00
0.00
|
|
-49.14
-3.60
|
01:00:00
21.03.2026
|
Handeln
|
Atlassian
US0494681010
|
73.73
74.60
|
0.00
0.00
|
|
-0.87
-1.17
|
01:00:00
21.03.2026
|
Handeln
|
Autodesk
US0527691069
|
247.99
247.65
|
0.00
0.00
|
|
0.34
0.14
|
01:00:00
21.03.2026
|
Handeln
|
Automatic Data Processing
US0530151036
|
208.69
210.66
|
0.00
0.00
|
|
-1.97
-0.94
|
01:00:00
21.03.2026
|
Handeln
|
Axon Enterprise
US05464C1018
|
496.27
502.18
|
0.00
0.00
|
|
-5.91
-1.18
|
01:00:00
21.03.2026
|
Handeln
|
Baker Hughes
US05722G1004
|
60.35
60.71
|
0.00
0.00
|
|
-0.36
-0.59
|
01:00:00
21.03.2026
|
Handeln
|
Booking Holdings
US09857L1089
|
4’324.04
4’294.29
|
0.00
0.00
|
|
29.75
0.69
|
01:00:00
21.03.2026
|
Handeln
|
Broadcom
US11135F1012
|
310.51
319.84
|
0.00
0.00
|
|
-9.33
-2.92
|
01:00:00
21.03.2026
|
Handeln
|
Cadence Design Systems
US1273871087
|
283.90
287.40
|
0.00
0.00
|
|
-3.50
-1.22
|
01:00:00
21.03.2026
|
Handeln
|
Charte a
US16119P1084
|
213.01
211.63
|
0.00
0.00
|
|
1.38
0.65
|
01:00:00
21.03.2026
|
Handeln
|
Cintas
US1729081059
|
179.34
181.83
|
0.00
0.00
|
|
-2.49
-1.37
|
01:00:00
21.03.2026
|
Handeln
|
Cisco
US17275R1023
|
77.65
78.51
|
0.00
0.00
|
|
-0.86
-1.10
|
01:00:00
21.03.2026
|
Handeln
|
Cognizant
US1924461023
|
62.07
61.55
|
0.00
0.00
|
|
0.52
0.84
|
01:00:00
21.03.2026
|
Handeln
|
Comcast
US20030N1019
|
29.02
28.98
|
0.00
0.00
|
|
0.04
0.14
|
01:00:00
21.03.2026
|
Handeln
|
Constellation Energy
US21037T1097
|
281.99
316.47
|
0.00
0.00
|
|
-34.48
-10.90
|
01:00:00
21.03.2026
|
Handeln
|
Copart
US2172041061
|
32.86
32.52
|
0.00
0.00
|
|
0.34
1.05
|
01:00:00
21.03.2026
|
Handeln
|
CoStar Group
US22160N1090
|
42.90
42.82
|
0.00
0.00
|
|
0.08
0.19
|
01:00:00
21.03.2026
|
Handeln
|
Costco Wholesale
US22160K1051
|
972.33
974.78
|
0.00
0.00
|
|
-2.45
-0.25
|
01:00:00
21.03.2026
|
Handeln
|
CrowdStrike
US22788C1053
|
409.00
428.18
|
0.00
0.00
|
|
-19.18
-4.48
|
01:00:00
21.03.2026
|
Handeln
|
CSX
US1264081035
|
38.17
38.49
|
0.00
0.00
|
|
-0.32
-0.83
|
01:00:00
21.03.2026
|
Handeln
|
Datado a
US23804L1035
|
125.08
129.94
|
0.00
0.00
|
|
-4.86
-3.74
|
01:00:00
21.03.2026
|
Handeln
|
DexCom
US2521311074
|
66.95
67.27
|
0.00
0.00
|
|
-0.32
-0.48
|
01:00:00
21.03.2026
|
Handeln
|
Diamondback Energy
US25278X1090
|
192.54
190.31
|
0.00
0.00
|
|
2.23
1.17
|
01:00:00
21.03.2026
|
Handeln
|
Electronic Arts
US2855121099
|
200.51
200.69
|
0.00
0.00
|
|
-0.18
-0.09
|
01:00:00
21.03.2026
|
Handeln
|
Exelon
US30161N1019
|
46.44
48.01
|
0.00
0.00
|
|
-1.57
-3.27
|
01:00:00
21.03.2026
|
Handeln
|
Fastenal
US3119001044
|
43.76
44.49
|
0.00
0.00
|
|
-0.73
-1.64
|
01:00:00
21.03.2026
|
Handeln
|
Fortinet
US34959E1091
|
81.40
83.12
|
0.00
0.00
|
|
-1.72
-2.07
|
01:00:00
21.03.2026
|
Handeln
|
Gilead Sciences
US3755581036
|
137.21
141.11
|
0.00
0.00
|
|
-3.90
-2.76
|
01:00:00
21.03.2026
|
Handeln
|
Honeywell
US4385161066
|
221.50
229.03
|
0.00
0.00
|
|
-7.53
-3.29
|
01:00:00
21.03.2026
|
Handeln
|
IDEXX Laboratories
US45168D1046
|
577.26
579.85
|
0.00
0.00
|
|
-2.59
-0.45
|
01:00:00
21.03.2026
|
Handeln
|
Intel
US4581401001
|
43.87
46.18
|
0.00
0.00
|
|
-2.31
-5.00
|
01:00:00
21.03.2026
|
Handeln
|