Adobe
US00724F1012
|
346.26
328.73
|
0.00
0.00
|
|
17.53
5.33
|
02:00:00
06.12.2025
|
Handeln
|
Airbnb
US0090661010
|
124.32
120.82
|
0.00
0.00
|
|
3.50
2.90
|
02:00:00
06.12.2025
|
Handeln
|
Alphabet A
US02079K3059
|
321.27
317.62
|
0.00
0.00
|
|
3.65
1.15
|
02:00:00
06.12.2025
|
Handeln
|
Alphabet C
US02079K1079
|
322.09
318.39
|
0.00
0.00
|
|
3.70
1.16
|
02:00:00
06.12.2025
|
Handeln
|
Amazon
US0231351067
|
229.53
229.11
|
0.00
0.00
|
|
0.42
0.18
|
02:00:00
06.12.2025
|
Handeln
|
AMD
US0079031078
|
217.97
215.98
|
0.00
0.00
|
|
1.99
0.92
|
02:00:00
06.12.2025
|
Handeln
|
American Electric Power
US0255371017
|
117.54
118.04
|
0.00
0.00
|
|
-0.50
-0.42
|
02:00:00
06.12.2025
|
Handeln
|
Amgen
US0311621009
|
329.89
340.16
|
0.00
0.00
|
|
-10.27
-3.02
|
02:00:00
06.12.2025
|
Handeln
|
Analog Devices
US0326541051
|
281.29
277.26
|
0.00
0.00
|
|
4.03
1.45
|
02:00:00
06.12.2025
|
Handeln
|
Apple
US0378331005
|
278.78
280.70
|
0.00
0.00
|
|
-1.92
-0.68
|
02:00:00
06.12.2025
|
Handeln
|
Applied Materials
US0382221051
|
268.00
269.44
|
0.00
0.00
|
|
-1.44
-0.53
|
02:00:00
06.12.2025
|
Handeln
|
AppLovin
US03831W1080
|
691.94
683.78
|
0.00
0.00
|
|
8.16
1.19
|
02:00:00
06.12.2025
|
Handeln
|
Arm Holdings
US0420682058
|
141.31
140.49
|
0.00
0.00
|
|
0.82
0.58
|
02:00:00
06.12.2025
|
Handeln
|
ASML
USN070592100
|
1’099.47
1’110.08
|
0.00
0.00
|
|
-10.61
-0.96
|
02:00:00
06.12.2025
|
Handeln
|
AstraZeneca
US0463531089
|
90.18
90.03
|
0.00
0.00
|
|
0.15
0.17
|
02:00:00
06.12.2025
|
Handeln
|
Atlassian
US0494681010
|
159.33
156.54
|
0.00
0.00
|
|
2.79
1.78
|
02:00:00
06.12.2025
|
Handeln
|
Autodesk
US0527691069
|
306.74
305.85
|
0.00
0.00
|
|
0.89
0.29
|
02:00:00
06.12.2025
|
Handeln
|
Automatic Data Processing
US0530151036
|
261.63
259.40
|
0.00
0.00
|
|
2.23
0.86
|
02:00:00
06.12.2025
|
Handeln
|
Axon Enterprise
US05464C1018
|
550.95
550.61
|
0.00
0.00
|
|
0.34
0.06
|
02:00:00
06.12.2025
|
Handeln
|
Baker Hughes
US05722G1004
|
49.20
50.61
|
0.00
0.00
|
|
-1.41
-2.79
|
02:00:00
06.12.2025
|
Handeln
|
Biogen
US09062X1037
|
181.30
181.98
|
0.00
0.00
|
|
-0.68
-0.37
|
02:00:00
06.12.2025
|
Handeln
|
Booking Holdings
US09857L1089
|
5’197.04
5’027.20
|
0.00
0.00
|
|
169.84
3.38
|
02:00:00
06.12.2025
|
Handeln
|
Broadcom
US11135F1012
|
390.24
381.03
|
0.00
0.00
|
|
9.21
2.42
|
02:00:00
06.12.2025
|
Handeln
|
Cadence Design Systems
US1273871087
|
337.53
337.30
|
0.00
0.00
|
|
0.23
0.07
|
02:00:00
06.12.2025
|
Handeln
|
Charte a
US16119P1084
|
205.10
199.98
|
0.00
0.00
|
|
5.12
2.56
|
02:00:00
06.12.2025
|
Handeln
|
Cintas
US1729081059
|
186.75
184.03
|
0.00
0.00
|
|
2.72
1.48
|
02:00:00
06.12.2025
|
Handeln
|
Cisco
US17275R1023
|
77.97
77.76
|
0.00
0.00
|
|
0.21
0.27
|
02:00:00
06.12.2025
|
Handeln
|
Cognizant
US1924461023
|
80.72
80.20
|
0.00
0.00
|
|
0.52
0.65
|
02:00:00
06.12.2025
|
Handeln
|
Comcast
US20030N1019
|
27.31
27.20
|
0.00
0.00
|
|
0.11
0.40
|
02:00:00
06.12.2025
|
Handeln
|
Constellation Energy
US21037T1097
|
359.82
368.62
|
0.00
0.00
|
|
-8.80
-2.39
|
02:00:00
06.12.2025
|
Handeln
|
Copart
US2172041061
|
38.72
38.80
|
0.00
0.00
|
|
-0.08
-0.21
|
02:00:00
06.12.2025
|
Handeln
|
CoStar Group
US22160N1090
|
68.01
68.19
|
0.00
0.00
|
|
-0.18
-0.26
|
02:00:00
06.12.2025
|
Handeln
|
Costco Wholesale
US22160K1051
|
894.68
895.86
|
0.00
0.00
|
|
-1.18
-0.13
|
02:00:00
06.12.2025
|
Handeln
|
CrowdStrike
US22788C1053
|
512.03
513.12
|
0.00
0.00
|
|
-1.09
-0.21
|
02:00:00
06.12.2025
|
Handeln
|
CSX
US1264081035
|
36.30
36.18
|
0.00
0.00
|
|
0.12
0.33
|
02:00:00
06.12.2025
|
Handeln
|
Datado a
US23804L1035
|
151.41
153.00
|
0.00
0.00
|
|
-1.59
-1.04
|
02:00:00
06.12.2025
|
Handeln
|
DexCom
US2521311074
|
65.49
65.25
|
0.00
0.00
|
|
0.24
0.37
|
02:00:00
06.12.2025
|
Handeln
|
Diamondback Energy
US25278X1090
|
158.60
159.51
|
0.00
0.00
|
|
-0.91
-0.57
|
02:00:00
06.12.2025
|
Handeln
|
Electronic Arts
US2855121099
|
203.92
203.44
|
0.00
0.00
|
|
0.48
0.24
|
02:00:00
06.12.2025
|
Handeln
|
Exelon
US30161N1019
|
43.81
43.91
|
0.00
0.00
|
|
-0.10
-0.23
|
02:00:00
06.12.2025
|
Handeln
|
Fastenal
US3119001044
|
41.50
41.75
|
0.00
0.00
|
|
-0.25
-0.60
|
02:00:00
06.12.2025
|
Handeln
|
Fortinet
US34959E1091
|
86.92
85.18
|
0.00
0.00
|
|
1.74
2.04
|
02:00:00
06.12.2025
|
Handeln
|
Gilead Sciences
US3755581036
|
121.22
122.62
|
0.00
0.00
|
|
-1.40
-1.14
|
02:00:00
06.12.2025
|
Handeln
|
GLOBALFOUNDRIES
KYG393871085
|
38.95
37.58
|
0.00
0.00
|
|
1.37
3.65
|
02:00:00
06.12.2025
|
Handeln
|
Honeywell
US4385161066
|
191.33
192.23
|
0.00
0.00
|
|
-0.90
-0.47
|
02:00:00
06.12.2025
|
Handeln
|
IDEXX Laboratories
US45168D1046
|
714.10
717.47
|
0.00
0.00
|
|
-3.37
-0.47
|
02:00:00
06.12.2025
|
Handeln
|