Adobe
US00724F1012
|
223.00
230.61
|
223.50
218.21
|
|
-7.61
-3.30
|
16:55:42
14.07.2026
|
Handeln
|
Airbnb
US0090661010
|
146.65
146.33
|
147.50
145.39
|
|
0.32
0.22
|
16:55:20
14.07.2026
|
Handeln
|
Alnylam Pharmaceuticals
US02043Q1076
|
281.30
288.06
|
285.24
279.51
|
|
-6.76
-2.35
|
16:55:34
14.07.2026
|
Handeln
|
Alphabet A
US02079K3059
|
356.93
352.51
|
357.68
351.21
|
|
4.42
1.25
|
16:55:46
14.07.2026
|
Handeln
|
Alphabet C
US02079K1079
|
354.41
350.67
|
355.25
348.93
|
|
3.74
1.07
|
16:55:45
14.07.2026
|
Handeln
|
Amazon
US0231351067
|
245.10
247.31
|
247.24
243.80
|
|
-2.21
-0.89
|
16:55:44
14.07.2026
|
Handeln
|
AMD
US0079031078
|
553.76
534.39
|
574.20
548.00
|
|
19.37
3.62
|
16:55:44
14.07.2026
|
Handeln
|
American Electric Power
US0255371017
|
135.64
135.63
|
136.60
135.47
|
|
0.01
0.01
|
16:55:43
14.07.2026
|
Handeln
|
Amgen
US0311621009
|
356.85
360.45
|
358.68
354.82
|
|
-3.60
-1.00
|
16:54:56
14.07.2026
|
Handeln
|
Analog Devices
US0326541051
|
395.51
386.01
|
400.19
393.21
|
|
9.50
2.46
|
16:55:03
14.07.2026
|
Handeln
|
Apple
US0378331005
|
314.19
317.31
|
316.19
311.96
|
|
-3.12
-0.98
|
16:55:46
14.07.2026
|
Handeln
|
Applied Materials
US0382221051
|
594.70
575.39
|
613.55
584.00
|
|
19.31
3.36
|
16:55:37
14.07.2026
|
Handeln
|
AppLovin
US03831W1080
|
456.37
442.85
|
459.29
432.00
|
|
13.52
3.05
|
16:55:45
14.07.2026
|
Handeln
|
Arm Holdings
US0420682058
|
282.09
298.99
|
310.02
278.46
|
|
-16.90
-5.65
|
16:55:45
14.07.2026
|
Handeln
|
ASML
USN070592100
|
1’765.80
1’726.04
|
1’793.51
1’749.86
|
|
39.76
2.30
|
16:55:46
14.07.2026
|
Handeln
|
Astera Labs
US04626A1034
|
373.00
362.05
|
392.01
367.34
|
|
10.95
3.02
|
16:55:11
14.07.2026
|
Handeln
|
Autodesk
US0527691069
|
208.69
212.22
|
208.69
201.96
|
|
-3.53
-1.66
|
16:55:03
14.07.2026
|
Handeln
|
Automatic Data Processing
US0530151036
|
246.17
251.05
|
247.43
243.48
|
|
-4.88
-1.94
|
16:55:20
14.07.2026
|
Handeln
|
Axon Enterprise
US05464C1018
|
557.64
547.03
|
557.64
528.53
|
|
10.61
1.94
|
16:55:45
14.07.2026
|
Handeln
|
Baker Hughes
US05722G1004
|
57.27
57.66
|
58.80
57.11
|
|
-0.39
-0.68
|
16:55:36
14.07.2026
|
Handeln
|
Booking Holdings
US09857L1089
|
174.99
175.80
|
176.72
171.17
|
|
-0.81
-0.46
|
16:55:46
14.07.2026
|
Handeln
|
Broadcom
US11135F1012
|
395.13
384.05
|
396.10
384.66
|
|
11.08
2.89
|
16:55:42
14.07.2026
|
Handeln
|
Cadence Design Systems
US1273871087
|
382.40
377.92
|
382.40
370.88
|
|
4.48
1.19
|
16:55:45
14.07.2026
|
Handeln
|
Cintas
US1729081059
|
181.70
183.75
|
183.00
180.85
|
|
-2.05
-1.12
|
16:55:20
14.07.2026
|
Handeln
|
Cisco
US17275R1023
|
118.59
119.25
|
120.04
118.23
|
|
-0.66
-0.55
|
16:55:45
14.07.2026
|
Handeln
|
Coca-Cola European Partners
GB00BDCPN049
|
106.06
106.00
|
107.05
105.76
|
|
0.06
0.06
|
16:54:32
14.07.2026
|
Handeln
|
Comcast
US20030N1019
|
23.67
23.97
|
23.93
23.59
|
|
-0.30
-1.25
|
16:55:32
14.07.2026
|
Handeln
|
Constellation Energy
US21037T1097
|
262.99
257.57
|
266.00
260.70
|
|
5.42
2.10
|
16:55:33
14.07.2026
|
Handeln
|
Copart
US2172041061
|
27.52
27.45
|
27.97
27.32
|
|
0.08
0.27
|
16:55:40
14.07.2026
|
Handeln
|
CoreWeave
US21873S1087
|
82.47
83.31
|
85.91
81.35
|
|
-0.84
-1.01
|
16:55:45
14.07.2026
|
Handeln
|
Costco Wholesale
US22160K1051
|
926.34
926.43
|
929.25
921.38
|
|
-0.09
-0.01
|
16:55:21
14.07.2026
|
Handeln
|
CrowdStrike
US22788C1053
|
206.50
187.91
|
206.88
189.46
|
|
18.59
9.89
|
16:55:36
14.07.2026
|
Handeln
|
CSX
US1264081035
|
49.93
49.64
|
50.31
49.66
|
|
0.29
0.57
|
16:55:32
14.07.2026
|
Handeln
|
Datado a
US23804L1035
|
269.03
260.24
|
270.00
252.43
|
|
8.79
3.38
|
16:55:34
14.07.2026
|
Handeln
|
DexCom
US2521311074
|
74.02
76.35
|
75.17
73.36
|
|
-2.33
-3.05
|
16:55:12
14.07.2026
|
Handeln
|
Diamondback Energy
US25278X1090
|
189.32
191.60
|
193.70
189.32
|
|
-2.29
-1.19
|
16:55:00
14.07.2026
|
Handeln
|
DoorDash
US25809K1051
|
189.11
189.57
|
190.71
184.82
|
|
-0.46
-0.24
|
16:55:07
14.07.2026
|
Handeln
|
Electronic Arts
US2855121099
|
206.67
206.35
|
206.70
206.15
|
|
0.32
0.16
|
16:55:32
14.07.2026
|
Handeln
|
Exelon
US30161N1019
|
47.19
47.09
|
47.46
47.10
|
|
0.10
0.21
|
16:55:12
14.07.2026
|
Handeln
|
Fastenal
US3119001044
|
45.15
47.05
|
49.01
44.52
|
|
-1.90
-4.04
|
16:55:44
14.07.2026
|
Handeln
|
Ferrovial International
NL0015001FS8
|
63.87
63.70
|
64.29
63.84
|
|
0.17
0.27
|
16:55:24
14.07.2026
|
Handeln
|
Fortinet
US34959E1091
|
166.33
160.62
|
167.18
158.06
|
|
5.71
3.55
|
16:55:39
14.07.2026
|
Handeln
|
GE HealthCare Technologies
US36266G1076
|
61.91
65.31
|
63.72
61.27
|
|
-3.40
-5.21
|
16:55:45
14.07.2026
|
Handeln
|
Gilead Sciences
US3755581036
|
130.30
131.40
|
131.18
129.42
|
|
-1.10
-0.84
|
16:55:43
14.07.2026
|
Handeln
|
IDEXX Laboratories
US45168D1046
|
549.50
564.21
|
558.59
545.22
|
|
-14.72
-2.61
|
16:55:40
14.07.2026
|
Handeln
|
Intel
US4581401001
|
104.90
103.12
|
107.98
103.60
|
|
1.78
1.73
|
16:55:44
14.07.2026
|
Handeln
|
Intuit
US4612021034
|
283.51
289.76
|
283.81
271.74
|
|
-6.25
-2.16
|
16:55:04
14.07.2026
|
Handeln
|
Intuitive Surgical
US46120E6023
|
389.18
407.12
|
397.00
387.22
|
|
-17.94
-4.41
|
16:55:31
14.07.2026
|
Handeln
|