Adobe
US00724F1012
|
414.03
417.61
|
422.95
412.59
|
|
-3.58
-0.86
|
22:30:00
21.05.2025
|
Airbnb
US0090661010
|
127.52
132.13
|
130.68
126.99
|
|
-4.61
-3.49
|
22:30:00
21.05.2025
|
Alphabet A
US02079K3059
|
168.56
163.98
|
173.14
163.57
|
|
4.58
2.79
|
22:30:00
21.05.2025
|
Alphabet C
US02079K1079
|
170.06
165.32
|
174.53
165.00
|
|
4.74
2.87
|
22:30:00
21.05.2025
|
Amazon
US0231351067
|
201.12
204.07
|
203.45
200.07
|
|
-2.95
-1.45
|
22:30:00
21.05.2025
|
AMD
US0079031078
|
112.06
113.51
|
116.10
111.11
|
|
-1.45
-1.28
|
22:30:00
21.05.2025
|
American Electric Power
US0255371017
|
102.93
103.73
|
103.91
102.43
|
|
-0.80
-0.77
|
22:30:00
21.05.2025
|
Amgen
US0311621009
|
271.34
275.01
|
275.50
270.59
|
|
-3.67
-1.33
|
22:30:00
21.05.2025
|
Analog Devices
US0326541051
|
222.22
224.49
|
227.38
221.36
|
|
-2.27
-1.01
|
22:30:00
21.05.2025
|
ANSYS
US03662Q1058
|
343.00
346.00
|
346.10
341.91
|
|
-3.00
-0.87
|
22:30:00
21.05.2025
|
Apple
US0378331005
|
202.09
206.86
|
207.04
200.72
|
|
-4.77
-2.31
|
22:30:00
21.05.2025
|
Applied Materials
US0382221051
|
162.23
165.73
|
166.26
161.67
|
|
-3.50
-2.11
|
22:30:00
21.05.2025
|
AppLovin a
US03831W1080
|
358.35
363.06
|
374.50
358.04
|
|
-4.71
-1.30
|
22:30:00
21.05.2025
|
Arm Holdings
US0420682058
|
130.45
131.04
|
135.31
128.66
|
|
-0.59
-0.45
|
22:30:00
21.05.2025
|
ASML
USN070592100
|
737.17
748.76
|
755.50
735.55
|
|
-11.59
-1.55
|
22:30:00
21.05.2025
|
AstraZeneca
US0463531089
|
69.68
69.92
|
70.97
69.57
|
|
-0.24
-0.34
|
22:30:00
21.05.2025
|
Atlassian
US0494681010
|
209.17
214.49
|
215.17
208.63
|
|
-5.32
-2.48
|
22:30:00
21.05.2025
|
Autodesk
US0527691069
|
292.93
295.84
|
297.58
291.87
|
|
-2.91
-0.98
|
22:30:00
21.05.2025
|
Automatic Data Processing
US0530151036
|
322.63
322.80
|
323.65
320.31
|
|
-0.17
-0.05
|
22:30:00
21.05.2025
|
Axon Enterprise
US05464C1018
|
735.38
742.75
|
748.42
731.01
|
|
-7.37
-0.99
|
22:30:00
21.05.2025
|
Baker Hughes
US05722G1004
|
36.65
37.34
|
37.28
36.61
|
|
-0.69
-1.85
|
22:30:00
21.05.2025
|
Biogen
US09062X1037
|
126.82
130.55
|
130.03
126.28
|
|
-3.73
-2.86
|
22:30:00
21.05.2025
|
Booking Holdings
US09857L1089
|
5’293.31
5’310.68
|
5’334.09
5’270.65
|
|
-17.37
-0.33
|
22:30:00
21.05.2025
|
Broadcom
US11135F1012
|
229.73
231.68
|
236.50
227.85
|
|
-1.95
-0.84
|
22:30:00
21.05.2025
|
Cadence Design Systems
US1273871087
|
317.55
320.55
|
322.56
316.32
|
|
-3.00
-0.94
|
22:30:00
21.05.2025
|
Charte a
US16119P1084
|
415.44
423.49
|
424.08
413.67
|
|
-8.05
-1.90
|
22:30:00
21.05.2025
|
Cintas
US1729081059
|
221.05
222.87
|
222.69
220.81
|
|
-1.82
-0.82
|
22:30:00
21.05.2025
|
Cisco
US17275R1023
|
63.20
63.42
|
63.91
62.99
|
|
-0.22
-0.35
|
22:30:00
21.05.2025
|
Cognizant
US1924461023
|
79.99
80.99
|
81.24
79.92
|
|
-1.00
-1.23
|
22:30:00
21.05.2025
|
Comcast
US20030N1019
|
35.10
35.59
|
35.61
34.96
|
|
-0.49
-1.38
|
22:30:00
21.05.2025
|
Constellation Energy
US21037T1097
|
287.11
292.40
|
292.09
285.21
|
|
-5.29
-1.81
|
22:30:00
21.05.2025
|
Copart
US2172041061
|
61.09
61.62
|
61.64
60.89
|
|
-0.53
-0.86
|
22:30:00
21.05.2025
|
CoStar Group
US22160N1090
|
73.96
76.37
|
76.37
73.96
|
|
-2.41
-3.16
|
22:30:00
21.05.2025
|
Costco Wholesale
US22160K1051
|
1’025.30
1’036.82
|
1’038.92
1’024.00
|
|
-11.52
-1.11
|
22:30:00
21.05.2025
|
CrowdStrike
US22788C1053
|
434.74
442.25
|
450.62
432.06
|
|
-7.51
-1.70
|
22:30:00
21.05.2025
|
CSX
US1264081035
|
30.49
31.23
|
31.12
30.43
|
|
-0.74
-2.37
|
22:30:00
21.05.2025
|
Datado a
US23804L1035
|
113.69
116.29
|
116.08
113.58
|
|
-2.60
-2.24
|
22:30:00
21.05.2025
|
DexCom
US2521311074
|
84.89
87.34
|
86.84
84.51
|
|
-2.45
-2.81
|
22:30:00
21.05.2025
|
Diamondback Energy
US25278X1090
|
136.31
138.35
|
138.61
136.24
|
|
-2.04
-1.47
|
22:30:00
21.05.2025
|
Electronic Arts
US2855121099
|
150.50
151.92
|
151.52
150.37
|
|
-1.42
-0.93
|
22:30:00
21.05.2025
|
Exelon
US30161N1019
|
44.19
44.26
|
44.47
44.01
|
|
-0.07
-0.16
|
22:30:00
21.05.2025
|
Fastenal
US3119001044
|
81.46
81.92
|
82.43
81.30
|
|
-0.46
-0.56
|
22:30:00
21.05.2025
|
Fortinet
US34959E1091
|
102.84
104.79
|
104.75
102.75
|
|
-1.95
-1.86
|
22:30:00
21.05.2025
|
Gilead Sciences
US3755581036
|
107.72
109.11
|
108.77
107.40
|
|
-1.39
-1.27
|
22:30:00
21.05.2025
|
GLOBALFOUNDRIES
KYG393871085
|
37.75
39.12
|
39.02
37.69
|
|
-1.37
-3.50
|
22:30:00
21.05.2025
|
Honeywell
US4385161066
|
221.87
225.06
|
224.96
221.51
|
|
-3.19
-1.42
|
22:30:00
21.05.2025
|