Adobe
US00724F1012
|
231.46
231.01
|
233.30
230.00
|
|
0.45
0.19
|
17:53:31
29.09.2026
|
Handeln
|
Airbnb
US0090661010
|
155.29
156.08
|
156.47
153.84
|
|
-0.79
-0.51
|
17:53:32
29.09.2026
|
Handeln
|
Alnylam Pharmaceuticals
US02043Q1076
|
253.79
255.36
|
256.47
251.02
|
|
-1.57
-0.61
|
17:53:31
29.09.2026
|
Handeln
|
Alphabet A
US02079K3059
|
338.63
342.75
|
342.82
338.03
|
|
-4.12
-1.20
|
17:53:30
29.09.2026
|
Handeln
|
Alphabet C
US02079K1079
|
335.45
339.16
|
339.63
335.02
|
|
-3.71
-1.09
|
17:53:30
29.09.2026
|
Handeln
|
Amazon
US0231351067
|
246.44
246.15
|
247.40
245.14
|
|
0.29
0.12
|
17:53:30
29.09.2026
|
Handeln
|
AMD
US0079031078
|
612.90
607.87
|
624.09
607.73
|
|
5.03
0.83
|
17:53:06
29.09.2026
|
Handeln
|
American Electric Power
US0255371017
|
118.40
118.20
|
118.87
117.34
|
|
0.20
0.16
|
17:52:20
29.09.2026
|
Handeln
|
Amgen
US0311621009
|
417.01
418.13
|
421.32
414.37
|
|
-1.12
-0.27
|
17:53:31
29.09.2026
|
Handeln
|
Analog Devices
US0326541051
|
398.51
395.43
|
405.02
398.08
|
|
3.08
0.78
|
17:53:09
29.09.2026
|
Handeln
|
Apple
US0378331005
|
331.39
338.40
|
336.52
331.16
|
|
-7.01
-2.07
|
17:53:32
29.09.2026
|
Handeln
|
Applied Materials
US0382221051
|
501.81
486.76
|
511.57
499.18
|
|
15.05
3.09
|
17:53:13
29.09.2026
|
Handeln
|
AppLovin
US03831W1080
|
307.10
308.24
|
313.25
305.31
|
|
-1.14
-0.37
|
17:53:30
29.09.2026
|
Handeln
|
Arm Holdings
US0420682058
|
297.50
283.33
|
300.93
287.15
|
|
14.17
5.00
|
17:53:06
29.09.2026
|
Handeln
|
ASML
USN070592100
|
1’818.43
1’771.41
|
1’841.68
1’800.54
|
|
47.02
2.65
|
17:53:06
29.09.2026
|
Handeln
|
Astera Labs
US04626A1034
|
364.12
351.31
|
366.50
349.21
|
|
12.81
3.65
|
17:52:33
29.09.2026
|
Handeln
|
Autodesk
US0527691069
|
204.31
207.19
|
206.04
203.24
|
|
-2.88
-1.39
|
17:53:30
29.09.2026
|
Handeln
|
Automatic Data Processing
US0530151036
|
259.74
261.80
|
260.55
258.55
|
|
-2.06
-0.79
|
17:53:02
29.09.2026
|
Handeln
|
Axon Enterprise
US05464C1018
|
424.16
424.75
|
427.25
420.81
|
|
-0.59
-0.14
|
17:53:30
29.09.2026
|
Handeln
|
Baker Hughes
US05722G1004
|
56.32
57.12
|
56.83
55.92
|
|
-0.80
-1.40
|
17:51:57
29.09.2026
|
Handeln
|
Booking Holdings
US09857L1089
|
161.73
163.87
|
163.95
161.00
|
|
-2.14
-1.31
|
17:53:30
29.09.2026
|
Handeln
|
Broadcom
US11135F1012
|
357.80
349.57
|
361.86
355.79
|
|
8.23
2.35
|
17:53:31
29.09.2026
|
Handeln
|
Cadence Design Systems
US1273871087
|
322.89
326.70
|
323.42
314.44
|
|
-3.81
-1.17
|
17:53:06
29.09.2026
|
Handeln
|
Cintas
US1729081059
|
196.80
200.58
|
201.27
196.48
|
|
-3.78
-1.88
|
17:52:20
29.09.2026
|
Handeln
|
Cisco
US17275R1023
|
106.39
106.74
|
107.40
106.12
|
|
-0.36
-0.33
|
17:53:11
29.09.2026
|
Handeln
|
Coca-Cola European Partners
GB00BDCPN049
|
102.16
102.87
|
102.66
101.34
|
|
-0.71
-0.69
|
17:52:36
29.09.2026
|
Handeln
|
Comcast
US20030N1019
|
21.54
21.79
|
21.80
21.47
|
|
-0.25
-1.15
|
17:53:12
29.09.2026
|
Handeln
|
Constellation Energy
US21037T1097
|
264.20
260.43
|
270.10
261.22
|
|
3.77
1.45
|
17:51:55
29.09.2026
|
Handeln
|
Copart
US2172041061
|
26.93
27.22
|
27.23
26.86
|
|
-0.29
-1.07
|
17:53:08
29.09.2026
|
Handeln
|
CoreWeave
US21873S1087
|
86.56
85.07
|
90.47
85.15
|
|
1.49
1.75
|
17:53:30
29.09.2026
|
Handeln
|
Costco Wholesale
US22160K1051
|
919.16
922.92
|
923.66
912.66
|
|
-3.76
-0.41
|
17:53:31
29.09.2026
|
Handeln
|
CrowdStrike
US22788C1053
|
260.64
259.25
|
262.00
255.76
|
|
1.39
0.53
|
17:53:08
29.09.2026
|
Handeln
|
CSX
US1264081035
|
46.70
46.76
|
47.03
46.39
|
|
-0.07
-0.14
|
17:53:12
29.09.2026
|
Handeln
|
Datado a
US23804L1035
|
265.18
268.70
|
268.70
259.76
|
|
-3.52
-1.31
|
17:53:06
29.09.2026
|
Handeln
|
DexCom
US2521311074
|
85.99
86.68
|
87.01
85.24
|
|
-0.69
-0.80
|
17:51:53
29.09.2026
|
Handeln
|
Diamondback Energy
US25278X1090
|
183.88
185.23
|
184.50
182.00
|
|
-1.36
-0.73
|
17:53:08
29.09.2026
|
Handeln
|
DoorDash
US25809K1051
|
184.10
178.39
|
184.18
179.86
|
|
5.71
3.20
|
17:52:42
29.09.2026
|
Handeln
|
Exelon
US30161N1019
|
40.35
40.32
|
40.50
40.01
|
|
0.03
0.07
|
17:53:32
29.09.2026
|
Handeln
|
Fastenal
US3119001044
|
50.11
50.49
|
50.73
49.99
|
|
-0.38
-0.75
|
17:53:08
29.09.2026
|
Handeln
|
Ferrovial International
NL0015001FS8
|
54.06
55.77
|
54.59
54.03
|
|
-1.72
-3.08
|
17:52:23
29.09.2026
|
Handeln
|
Fortinet
US34959E1091
|
174.82
176.33
|
176.50
172.74
|
|
-1.51
-0.86
|
17:52:51
29.09.2026
|
Handeln
|
GE HealthCare Technologies
US36266G1076
|
66.15
66.78
|
66.73
65.89
|
|
-0.63
-0.94
|
17:52:23
29.09.2026
|
Handeln
|
Gilead Sciences
US3755581036
|
149.65
152.21
|
152.61
148.83
|
|
-2.56
-1.68
|
17:52:57
29.09.2026
|
Handeln
|
Honeywell Technologies
US4385162056
|
210.59
211.52
|
213.37
209.25
|
|
-0.93
-0.44
|
17:49:41
29.09.2026
|
Handeln
|
IDEXX Laboratories
US45168D1046
|
529.86
529.06
|
530.39
522.12
|
|
0.80
0.15
|
17:50:54
29.09.2026
|
Handeln
|
Intel
US4581401001
|
116.46
116.03
|
118.75
113.98
|
|
0.43
0.37
|
17:53:31
29.09.2026
|
Handeln
|
Intuit
US4612021034
|
267.01
269.40
|
270.51
265.03
|
|
-2.39
-0.89
|
17:52:44
29.09.2026
|
Handeln
|
Intuitive Surgical
US46120E6023
|
408.42
414.79
|
413.44
407.07
|
|
-6.37
-1.54
|
17:51:53
29.09.2026
|
Handeln
|
Keurig Dr Pepper
US49271V1008
|
30.88
31.46
|
31.39
30.78
|
|
-0.59
-1.86
|
17:53:11
29.09.2026
|
Handeln
|