Adobe
US00724F1012
|
237.71
232.77
|
238.82
231.65
|
|
4.94
2.12
|
20:52:40
08.10.2026
|
Handeln
|
Airbnb
US0090661010
|
164.27
160.63
|
164.65
160.22
|
|
3.64
2.27
|
20:52:25
08.10.2026
|
Handeln
|
Alnylam Pharmaceuticals
US02043Q1076
|
223.84
224.41
|
225.84
218.44
|
|
-0.57
-0.25
|
20:51:49
08.10.2026
|
Handeln
|
Alphabet A
US02079K3059
|
347.74
350.50
|
356.83
346.53
|
|
-2.76
-0.79
|
20:52:39
08.10.2026
|
Handeln
|
Alphabet C
US02079K1079
|
344.60
347.37
|
353.50
343.51
|
|
-2.77
-0.80
|
20:52:37
08.10.2026
|
Handeln
|
Amazon
US0231351067
|
254.63
259.92
|
259.79
253.80
|
|
-5.29
-2.04
|
20:52:35
08.10.2026
|
Handeln
|
AMD
US0079031078
|
617.68
645.86
|
643.80
613.94
|
|
-28.18
-4.36
|
20:52:21
08.10.2026
|
Handeln
|
American Electric Power
US0255371017
|
122.57
122.08
|
122.83
121.36
|
|
0.49
0.40
|
20:51:11
08.10.2026
|
Handeln
|
Amgen
US0311621009
|
406.54
413.08
|
411.84
400.06
|
|
-6.54
-1.58
|
20:52:32
08.10.2026
|
Handeln
|
Analog Devices
US0326541051
|
404.96
410.08
|
410.66
399.75
|
|
-5.12
-1.25
|
20:52:21
08.10.2026
|
Handeln
|
Apple
US0378331005
|
341.26
336.67
|
341.38
335.95
|
|
4.59
1.36
|
20:52:38
08.10.2026
|
Handeln
|
Applied Materials
US0382221051
|
508.16
520.65
|
523.03
502.66
|
|
-12.49
-2.40
|
20:52:39
08.10.2026
|
Handeln
|
AppLovin
US03831W1080
|
278.34
281.29
|
279.50
271.18
|
|
-2.95
-1.05
|
20:52:31
08.10.2026
|
Handeln
|
Arm Holdings
US0420682058
|
273.30
294.37
|
285.03
270.37
|
|
-21.07
-7.16
|
20:52:21
08.10.2026
|
Handeln
|
ASML
USN070592100
|
1’777.75
1’804.96
|
1’842.21
1’763.40
|
|
-27.22
-1.51
|
20:52:36
08.10.2026
|
Handeln
|
Astera Labs
US04626A1034
|
353.61
382.25
|
383.00
345.90
|
|
-28.64
-7.49
|
20:52:21
08.10.2026
|
Handeln
|
Autodesk
US0527691069
|
231.79
235.05
|
235.15
230.65
|
|
-3.26
-1.39
|
20:50:01
08.10.2026
|
Handeln
|
Automatic Data Processing
US0530151036
|
269.81
264.00
|
270.15
264.24
|
|
5.81
2.20
|
20:52:12
08.10.2026
|
Handeln
|
Axon Enterprise
US05464C1018
|
419.86
406.00
|
420.89
399.50
|
|
13.86
3.41
|
20:52:39
08.10.2026
|
Handeln
|
Baker Hughes
US05722G1004
|
56.25
55.41
|
56.46
55.59
|
|
0.84
1.51
|
20:52:36
08.10.2026
|
Handeln
|
Booking Holdings
US09857L1089
|
159.75
155.87
|
159.77
154.44
|
|
3.88
2.49
|
20:52:33
08.10.2026
|
Handeln
|
Broadcom
US11135F1012
|
359.01
376.51
|
373.34
358.88
|
|
-17.50
-4.65
|
20:52:35
08.10.2026
|
Handeln
|
Cadence Design Systems
US1273871087
|
348.79
356.12
|
357.87
347.91
|
|
-7.33
-2.06
|
20:52:12
08.10.2026
|
Handeln
|
Cintas
US1729081059
|
200.38
197.19
|
200.67
197.02
|
|
3.19
1.62
|
20:52:18
08.10.2026
|
Handeln
|
Cisco
US17275R1023
|
115.67
117.39
|
117.18
114.91
|
|
-1.72
-1.47
|
20:52:26
08.10.2026
|
Handeln
|
Coca-Cola European Partners
GB00BDCPN049
|
103.72
100.86
|
103.79
100.99
|
|
2.86
2.84
|
20:51:28
08.10.2026
|
Handeln
|
Comcast
US20030N1019
|
21.03
20.94
|
21.23
20.75
|
|
0.09
0.41
|
20:52:20
08.10.2026
|
Handeln
|
Constellation Energy
US21037T1097
|
282.35
299.59
|
306.96
280.17
|
|
-17.24
-5.75
|
20:52:32
08.10.2026
|
Handeln
|
Copart
US2172041061
|
27.36
26.62
|
27.36
26.49
|
|
0.74
2.76
|
20:52:34
08.10.2026
|
Handeln
|
CoreWeave
US21873S1087
|
81.88
88.45
|
86.83
80.65
|
|
-6.57
-7.43
|
20:52:40
08.10.2026
|
Handeln
|
Costco Wholesale
US22160K1051
|
950.09
942.25
|
953.15
939.61
|
|
7.84
0.83
|
20:51:53
08.10.2026
|
Handeln
|
CrowdStrike
US22788C1053
|
264.05
265.44
|
272.49
262.50
|
|
-1.39
-0.52
|
20:52:36
08.10.2026
|
Handeln
|
CSX
US1264081035
|
47.39
46.81
|
47.39
46.79
|
|
0.58
1.23
|
20:51:52
08.10.2026
|
Handeln
|
Datado a
US23804L1035
|
272.63
271.34
|
278.84
269.49
|
|
1.29
0.48
|
20:52:08
08.10.2026
|
Handeln
|
DexCom
US2521311074
|
84.19
84.30
|
84.29
83.08
|
|
-0.11
-0.13
|
20:52:31
08.10.2026
|
Handeln
|
Diamondback Energy
US25278X1090
|
191.70
184.38
|
192.16
187.39
|
|
7.32
3.97
|
20:51:56
08.10.2026
|
Handeln
|
DoorDash
US25809K1051
|
191.48
191.24
|
191.82
188.17
|
|
0.24
0.13
|
20:52:38
08.10.2026
|
Handeln
|
Exelon
US30161N1019
|
41.63
41.49
|
41.64
41.11
|
|
0.14
0.34
|
20:51:11
08.10.2026
|
Handeln
|
Fastenal
US3119001044
|
50.71
49.83
|
50.81
49.55
|
|
0.88
1.77
|
20:52:33
08.10.2026
|
Handeln
|
Ferrovial International
NL0015001FS8
|
50.24
50.60
|
50.31
49.43
|
|
-0.36
-0.71
|
20:52:11
08.10.2026
|
Handeln
|
Fortinet
US34959E1091
|
189.50
189.28
|
191.43
188.68
|
|
0.22
0.12
|
20:52:21
08.10.2026
|
Handeln
|
GE HealthCare Technologies
US36266G1076
|
63.94
64.67
|
64.51
63.33
|
|
-0.73
-1.13
|
20:48:55
08.10.2026
|
Handeln
|
Gilead Sciences
US3755581036
|
146.82
146.85
|
147.17
144.78
|
|
-0.03
-0.02
|
20:52:36
08.10.2026
|
Handeln
|
Honeywell Technologies
US4385162056
|
206.30
208.11
|
207.53
204.23
|
|
-1.81
-0.87
|
20:51:30
08.10.2026
|
Handeln
|
IDEXX Laboratories
US45168D1046
|
511.45
506.67
|
514.38
506.29
|
|
4.78
0.94
|
20:51:10
08.10.2026
|
Handeln
|
Intel
US4581401001
|
106.31
113.12
|
111.60
105.24
|
|
-6.81
-6.02
|
20:52:37
08.10.2026
|
Handeln
|
Intuit
US4612021034
|
300.62
297.24
|
300.62
291.94
|
|
3.38
1.14
|
20:52:39
08.10.2026
|
Handeln
|
Intuitive Surgical
US46120E6023
|
414.77
414.52
|
416.72
408.36
|
|
0.25
0.06
|
20:52:07
08.10.2026
|
Handeln
|
Keurig Dr Pepper
US49271V1008
|
31.17
30.54
|
31.27
30.66
|
|
0.63
2.06
|
20:52:27
08.10.2026
|
Handeln
|