Adobe
US00724F1012
|
250.65
254.86
|
255.00
249.47
|
|
-4.22
-1.65
|
18:29:28
10.09.2026
|
Handeln
|
Airbnb
US0090661010
|
169.57
169.63
|
170.12
165.89
|
|
-0.06
-0.04
|
18:29:27
10.09.2026
|
Handeln
|
Alnylam Pharmaceuticals
US02043Q1076
|
250.13
258.00
|
256.68
247.30
|
|
-7.87
-3.05
|
18:29:25
10.09.2026
|
Handeln
|
Alphabet A
US02079K3059
|
330.60
330.65
|
331.69
327.75
|
|
-0.06
-0.02
|
18:29:20
10.09.2026
|
Handeln
|
Alphabet C
US02079K1079
|
328.30
328.38
|
329.31
325.70
|
|
-0.08
-0.02
|
18:29:29
10.09.2026
|
Handeln
|
Amazon
US0231351067
|
252.57
252.40
|
253.03
249.60
|
|
0.17
0.07
|
18:29:20
10.09.2026
|
Handeln
|
AMD
US0079031078
|
503.99
521.10
|
516.21
503.55
|
|
-17.11
-3.28
|
18:29:27
10.09.2026
|
Handeln
|
American Electric Power
US0255371017
|
123.98
124.67
|
125.73
123.66
|
|
-0.69
-0.55
|
18:29:25
10.09.2026
|
Handeln
|
Amgen
US0311621009
|
382.50
391.27
|
391.63
382.16
|
|
-8.77
-2.24
|
18:28:55
10.09.2026
|
Handeln
|
Analog Devices
US0326541051
|
361.99
365.07
|
363.24
357.15
|
|
-3.08
-0.84
|
18:29:27
10.09.2026
|
Handeln
|
Apple
US0378331005
|
321.55
315.34
|
324.35
316.57
|
|
6.21
1.97
|
18:29:24
10.09.2026
|
Handeln
|
Applied Materials
US0382221051
|
456.28
468.85
|
460.86
450.76
|
|
-12.57
-2.68
|
18:29:20
10.09.2026
|
Handeln
|
AppLovin
US03831W1080
|
315.78
305.06
|
317.52
300.10
|
|
10.72
3.51
|
18:29:29
10.09.2026
|
Handeln
|
Arm Holdings
US0420682058
|
254.18
264.23
|
257.57
251.29
|
|
-10.05
-3.80
|
18:28:33
10.09.2026
|
Handeln
|
ASML
USN070592100
|
1’697.42
1’729.52
|
1’716.58
1’682.21
|
|
-32.10
-1.86
|
18:29:20
10.09.2026
|
Handeln
|
Astera Labs
US04626A1034
|
287.79
300.54
|
294.51
280.62
|
|
-12.75
-4.24
|
18:29:27
10.09.2026
|
Handeln
|
Autodesk
US0527691069
|
213.76
206.62
|
213.80
206.78
|
|
7.14
3.46
|
18:29:21
10.09.2026
|
Handeln
|
Automatic Data Processing
US0530151036
|
267.71
265.22
|
268.73
265.66
|
|
2.49
0.94
|
18:28:30
10.09.2026
|
Handeln
|
Axon Enterprise
US05464C1018
|
487.80
490.00
|
491.32
477.00
|
|
-2.20
-0.45
|
18:29:03
10.09.2026
|
Handeln
|
Baker Hughes
US05722G1004
|
59.57
63.64
|
63.64
59.08
|
|
-4.07
-6.40
|
18:29:12
10.09.2026
|
Handeln
|
Booking Holdings
US09857L1089
|
176.29
173.43
|
176.61
171.75
|
|
2.86
1.65
|
18:29:29
10.09.2026
|
Handeln
|
Broadcom
US11135F1012
|
363.36
364.38
|
365.26
357.79
|
|
-1.02
-0.28
|
18:29:24
10.09.2026
|
Handeln
|
Cadence Design Systems
US1273871087
|
284.72
284.60
|
288.75
282.28
|
|
0.12
0.04
|
18:28:41
10.09.2026
|
Handeln
|
Cintas
US1729081059
|
199.76
200.04
|
200.50
199.15
|
|
-0.28
-0.14
|
18:26:53
10.09.2026
|
Handeln
|
Cisco
US17275R1023
|
108.40
109.43
|
109.85
108.34
|
|
-1.03
-0.94
|
18:29:23
10.09.2026
|
Handeln
|
Coca-Cola European Partners
GB00BDCPN049
|
104.02
103.82
|
104.91
103.17
|
|
0.20
0.19
|
18:27:26
10.09.2026
|
Handeln
|
Comcast
US20030N1019
|
25.02
24.59
|
25.34
24.51
|
|
0.43
1.75
|
18:29:20
10.09.2026
|
Handeln
|
Constellation Energy
US21037T1097
|
287.33
293.91
|
294.11
286.88
|
|
-6.58
-2.24
|
18:29:12
10.09.2026
|
Handeln
|
Copart
US2172041061
|
32.13
32.03
|
32.26
31.82
|
|
0.10
0.31
|
18:29:29
10.09.2026
|
Handeln
|
CoreWeave
US21873S1087
|
89.92
94.94
|
92.00
88.74
|
|
-5.02
-5.29
|
18:29:28
10.09.2026
|
Handeln
|
Costco Wholesale
US22160K1051
|
904.84
902.60
|
912.00
901.24
|
|
2.24
0.25
|
18:29:04
10.09.2026
|
Handeln
|
CrowdStrike
US22788C1053
|
212.93
207.80
|
214.62
204.30
|
|
5.13
2.47
|
18:29:25
10.09.2026
|
Handeln
|
CSX
US1264081035
|
49.02
48.37
|
49.50
48.15
|
|
0.65
1.33
|
18:29:25
10.09.2026
|
Handeln
|
Datado a
US23804L1035
|
226.18
225.27
|
227.56
219.51
|
|
0.91
0.40
|
18:28:05
10.09.2026
|
Handeln
|
DexCom
US2521311074
|
84.69
83.88
|
84.69
82.38
|
|
0.81
0.97
|
18:29:15
10.09.2026
|
Handeln
|
Diamondback Energy
US25278X1090
|
204.99
202.63
|
207.33
201.00
|
|
2.36
1.16
|
18:27:24
10.09.2026
|
Handeln
|
DoorDash
US25809K1051
|
201.20
197.25
|
202.53
191.90
|
|
3.96
2.01
|
18:29:27
10.09.2026
|
Handeln
|
Exelon
US30161N1019
|
43.53
43.70
|
43.97
43.38
|
|
-0.17
-0.39
|
18:29:15
10.09.2026
|
Handeln
|
Fastenal
US3119001044
|
48.29
48.79
|
48.73
48.14
|
|
-0.50
-1.02
|
18:29:09
10.09.2026
|
Handeln
|
Ferrovial International
NL0015001FS8
|
55.57
56.56
|
55.92
55.47
|
|
-0.99
-1.75
|
18:29:03
10.09.2026
|
Handeln
|
Fortinet
US34959E1091
|
159.92
157.22
|
161.82
155.12
|
|
2.70
1.72
|
18:28:13
10.09.2026
|
Handeln
|
GE HealthCare Technologies
US36266G1076
|
64.75
65.17
|
64.88
63.63
|
|
-0.42
-0.64
|
18:29:29
10.09.2026
|
Handeln
|
Gilead Sciences
US3755581036
|
144.41
145.65
|
145.73
143.73
|
|
-1.24
-0.85
|
18:29:06
10.09.2026
|
Handeln
|
Honeywell Technologies
US4385162056
|
202.57
204.93
|
204.21
201.15
|
|
-2.36
-1.15
|
18:28:25
10.09.2026
|
Handeln
|
IDEXX Laboratories
US45168D1046
|
510.51
515.15
|
514.20
506.03
|
|
-4.64
-0.90
|
18:29:20
10.09.2026
|
Handeln
|
Intel
US4581401001
|
100.88
106.24
|
103.23
99.34
|
|
-5.36
-5.05
|
18:29:28
10.09.2026
|
Handeln
|
Intuit
US4612021034
|
315.07
313.94
|
317.15
309.89
|
|
1.13
0.36
|
18:29:01
10.09.2026
|
Handeln
|
Intuitive Surgical
US46120E6023
|
360.21
353.24
|
361.43
345.30
|
|
6.97
1.97
|
18:29:08
10.09.2026
|
Handeln
|
Keurig Dr Pepper
US49271V1008
|
31.99
32.08
|
32.14
31.61
|
|
-0.10
-0.30
|
18:29:04
10.09.2026
|
Handeln
|