Adobe
US00724F1012
|
399.18
394.47
|
399.76
392.99
|
|
4.71
1.19
|
15:02:59
25.03.2025
|
Airbnb
US0090661010
|
128.68
129.82
|
130.60
128.63
|
|
-1.15
-0.88
|
15:03:42
25.03.2025
|
Alphabet A
US02079K3059
|
168.78
167.68
|
169.63
168.34
|
|
1.10
0.66
|
15:03:42
25.03.2025
|
Alphabet C
US02079K1079
|
171.09
169.93
|
171.77
170.56
|
|
1.16
0.68
|
15:03:41
25.03.2025
|
Amazon
US0231351067
|
204.27
203.26
|
205.75
203.22
|
|
1.01
0.50
|
15:03:42
25.03.2025
|
AMD
US0079031078
|
113.13
113.85
|
114.77
113.03
|
|
-0.72
-0.63
|
15:03:42
25.03.2025
|
American Electric Power
US0255371017
|
102.71
104.18
|
103.00
102.26
|
|
-1.47
-1.41
|
15:03:35
25.03.2025
|
Amgen
US0311621009
|
311.89
314.38
|
313.98
311.35
|
|
-2.50
-0.79
|
15:03:07
25.03.2025
|
Analog Devices
US0326541051
|
212.54
212.34
|
213.66
210.98
|
|
0.20
0.09
|
15:03:08
25.03.2025
|
ANSYS
US03662Q1058
|
325.64
325.73
|
325.64
325.21
|
|
-0.09
-0.03
|
15:02:00
25.03.2025
|
Apple
US0378331005
|
222.17
220.73
|
223.06
220.08
|
|
1.44
0.65
|
15:03:42
25.03.2025
|
Applied Materials
US0382221051
|
153.33
154.95
|
154.84
153.00
|
|
-1.62
-1.05
|
15:03:42
25.03.2025
|
Arm Holdings
US0420682058
|
123.77
124.85
|
125.50
123.77
|
|
-1.08
-0.87
|
15:02:25
25.03.2025
|
ASML
USN070592100
|
730.59
727.84
|
735.00
729.87
|
|
2.75
0.38
|
15:01:59
25.03.2025
|
AstraZeneca
US0463531089
|
74.59
74.09
|
75.12
74.57
|
|
0.50
0.67
|
15:03:27
25.03.2025
|
Atlassian
US0494681010
|
234.87
234.62
|
237.85
234.07
|
|
0.25
0.11
|
15:02:50
25.03.2025
|
Autodesk
US0527691069
|
272.26
269.19
|
273.08
270.59
|
|
3.07
1.14
|
15:03:15
25.03.2025
|
Automatic Data Processing
US0530151036
|
299.14
298.89
|
299.62
298.42
|
|
0.25
0.08
|
15:01:46
25.03.2025
|
Axon Enterprise
US05464C1018
|
573.54
572.52
|
575.00
567.63
|
|
1.02
0.18
|
15:01:02
25.03.2025
|
Baker Hughes
US05722G1004
|
44.89
44.60
|
45.11
44.75
|
|
0.29
0.65
|
15:03:32
25.03.2025
|
Biogen
US09062X1037
|
140.98
141.60
|
142.25
140.76
|
|
-0.62
-0.44
|
15:03:30
25.03.2025
|
Booking Holdings
US09857L1089
|
4’741.90
4’709.72
|
4’770.00
4’722.68
|
|
32.18
0.68
|
15:03:38
25.03.2025
|
Broadcom
US11135F1012
|
189.45
191.25
|
191.10
188.85
|
|
-1.80
-0.94
|
15:03:42
25.03.2025
|
Cadence Design Systems
US1273871087
|
266.51
267.15
|
268.59
266.51
|
|
-0.65
-0.24
|
15:02:49
25.03.2025
|
Charte a
US16119P1084
|
367.95
367.50
|
369.46
365.81
|
|
0.45
0.12
|
15:02:01
25.03.2025
|
Cintas
US1729081059
|
194.33
194.57
|
195.05
193.15
|
|
-0.24
-0.12
|
15:03:28
25.03.2025
|
Cisco
US17275R1023
|
60.90
60.97
|
61.17
60.71
|
|
-0.08
-0.12
|
15:03:40
25.03.2025
|
Cognizant
US1924461023
|
79.61
77.94
|
79.68
78.49
|
|
1.67
2.14
|
15:03:26
25.03.2025
|
Comcast
US20030N1019
|
36.48
36.60
|
36.52
35.92
|
|
-0.12
-0.33
|
15:03:32
25.03.2025
|
Constellation Energy
US21037T1097
|
223.38
228.62
|
230.72
223.38
|
|
-5.24
-2.29
|
15:03:14
25.03.2025
|
Copart
US2172041061
|
55.41
55.06
|
55.52
55.12
|
|
0.35
0.64
|
15:03:42
25.03.2025
|
CoStar Group
US22160N1090
|
79.81
80.14
|
80.18
79.63
|
|
-0.33
-0.41
|
15:03:23
25.03.2025
|
Costco Wholesale
US22160K1051
|
923.79
926.04
|
930.00
922.97
|
|
-2.25
-0.24
|
15:03:37
25.03.2025
|
CrowdStrike
US22788C1053
|
388.63
372.64
|
392.61
377.77
|
|
15.99
4.29
|
15:03:42
25.03.2025
|
CSX
US1264081035
|
29.68
29.85
|
29.84
29.61
|
|
-0.17
-0.57
|
15:02:32
25.03.2025
|
Datado a
US23804L1035
|
111.85
110.17
|
112.24
110.17
|
|
1.68
1.52
|
15:03:18
25.03.2025
|
DexCom
US2521311074
|
75.83
75.32
|
75.98
75.20
|
|
0.51
0.68
|
15:02:42
25.03.2025
|
Diamondback Energy
US25278X1090
|
161.35
161.01
|
162.91
160.95
|
|
0.34
0.21
|
15:03:05
25.03.2025
|
Electronic Arts
US2855121099
|
146.30
144.55
|
146.32
145.19
|
|
1.75
1.21
|
15:03:21
25.03.2025
|
Exelon
US30161N1019
|
43.01
43.58
|
43.41
42.91
|
|
-0.57
-1.31
|
15:03:42
25.03.2025
|
Fastenal
US3119001044
|
77.26
76.94
|
77.34
76.86
|
|
0.32
0.42
|
15:03:14
25.03.2025
|
Fortinet
US34959E1091
|
101.75
99.79
|
102.18
99.66
|
|
1.96
1.96
|
15:03:17
25.03.2025
|
Gilead Sciences
US3755581036
|
107.28
106.74
|
107.28
106.30
|
|
0.54
0.51
|
15:03:06
25.03.2025
|
GLOBALFOUNDRIES
KYG393871085
|
39.29
39.72
|
39.71
39.26
|
|
-0.43
-1.08
|
15:03:31
25.03.2025
|
Honeywell
US4385161066
|
211.22
211.85
|
213.00
210.75
|
|
-0.63
-0.30
|
15:03:38
25.03.2025
|