Adobe
US00724F1012
|
238.87
247.64
|
246.20
237.41
|
|
-8.77
-3.54
|
01:00:00
25.03.2026
|
Handeln
|
Airbnb
US0090661010
|
130.00
132.59
|
132.20
128.46
|
|
-2.59
-1.95
|
01:00:00
25.03.2026
|
Handeln
|
Alphabet A
US02079K3059
|
290.44
302.06
|
299.92
290.34
|
|
-11.62
-3.85
|
01:00:00
25.03.2026
|
Handeln
|
Alphabet C
US02079K1079
|
289.20
299.02
|
297.09
288.86
|
|
-9.82
-3.28
|
01:00:00
25.03.2026
|
Handeln
|
Amazon
US0231351067
|
207.24
210.14
|
209.34
206.69
|
|
-2.90
-1.38
|
01:00:00
25.03.2026
|
Handeln
|
AMD
US0079031078
|
205.37
202.68
|
206.42
200.15
|
|
2.69
1.33
|
01:00:00
25.03.2026
|
Handeln
|
American Electric Power
US0255371017
|
128.80
127.92
|
129.89
126.99
|
|
0.88
0.69
|
01:00:00
25.03.2026
|
Handeln
|
Amgen
US0311621009
|
348.43
349.77
|
352.57
346.40
|
|
-1.34
-0.38
|
01:00:00
25.03.2026
|
Handeln
|
Analog Devices
US0326541051
|
321.83
312.19
|
324.58
311.94
|
|
9.64
3.09
|
01:00:00
25.03.2026
|
Handeln
|
Apple
US0378331005
|
251.64
251.49
|
254.82
249.55
|
|
0.15
0.06
|
01:00:00
25.03.2026
|
Handeln
|
Applied Materials
US0382221051
|
373.99
361.79
|
379.91
358.16
|
|
12.20
3.37
|
01:00:00
25.03.2026
|
Handeln
|
AppLovin
US03831W1080
|
435.91
458.95
|
458.00
427.72
|
|
-23.04
-5.02
|
01:00:00
25.03.2026
|
Handeln
|
Arm Holdings
US0420682058
|
134.96
136.89
|
140.54
133.07
|
|
-1.93
-1.41
|
01:00:00
25.03.2026
|
Handeln
|
ASML
USN070592100
|
1’399.42
1’369.62
|
1’412.76
1’348.68
|
|
29.80
2.18
|
01:00:00
25.03.2026
|
Handeln
|
Atlassian
US0494681010
|
68.17
74.41
|
72.82
67.33
|
|
-6.24
-8.39
|
01:00:00
25.03.2026
|
Handeln
|
Autodesk
US0527691069
|
239.39
247.44
|
245.28
237.50
|
|
-8.05
-3.25
|
01:00:00
25.03.2026
|
Handeln
|
Automatic Data Processing
US0530151036
|
204.89
209.71
|
209.58
204.03
|
|
-4.82
-2.30
|
01:00:00
25.03.2026
|
Handeln
|
Axon Enterprise
US05464C1018
|
456.60
507.28
|
501.47
449.00
|
|
-50.68
-9.99
|
01:00:00
25.03.2026
|
Handeln
|
Baker Hughes
US05722G1004
|
63.49
62.53
|
64.07
61.87
|
|
0.96
1.54
|
01:00:00
25.03.2026
|
Handeln
|
Booking Holdings
US09857L1089
|
4’290.65
4’396.79
|
4’392.29
4’266.89
|
|
-106.14
-2.41
|
01:00:00
25.03.2026
|
Handeln
|
Broadcom
US11135F1012
|
318.29
322.51
|
324.22
314.90
|
|
-4.22
-1.31
|
01:00:00
25.03.2026
|
Handeln
|
Cadence Design Systems
US1273871087
|
284.32
292.52
|
290.50
277.00
|
|
-8.20
-2.80
|
01:00:00
25.03.2026
|
Handeln
|
Charte a
US16119P1084
|
217.60
216.61
|
220.87
215.57
|
|
0.99
0.46
|
01:00:00
25.03.2026
|
Handeln
|
Cintas
US1729081059
|
178.13
181.21
|
181.26
177.54
|
|
-3.08
-1.70
|
01:00:00
25.03.2026
|
Handeln
|
Cisco
US17275R1023
|
80.86
78.82
|
80.93
78.13
|
|
2.04
2.59
|
01:00:00
25.03.2026
|
Handeln
|
Cognizant
US1924461023
|
60.24
61.94
|
61.40
59.92
|
|
-1.70
-2.74
|
01:00:00
25.03.2026
|
Handeln
|
Comcast
US20030N1019
|
29.22
29.01
|
29.71
28.94
|
|
0.21
0.72
|
01:00:00
25.03.2026
|
Handeln
|
Constellation Energy
US21037T1097
|
294.85
289.76
|
299.20
286.44
|
|
5.09
1.76
|
01:00:00
25.03.2026
|
Handeln
|
Copart
US2172041061
|
32.84
33.39
|
33.23
32.62
|
|
-0.55
-1.65
|
01:00:00
25.03.2026
|
Handeln
|
CoStar Group
US22160N1090
|
41.46
42.91
|
42.32
40.78
|
|
-1.45
-3.38
|
01:00:00
25.03.2026
|
Handeln
|
Costco Wholesale
US22160K1051
|
973.82
965.73
|
981.27
961.13
|
|
8.09
0.84
|
01:00:00
25.03.2026
|
Handeln
|
CrowdStrike
US22788C1053
|
392.99
413.31
|
410.86
390.61
|
|
-20.32
-4.92
|
01:00:00
25.03.2026
|
Handeln
|
CSX
US1264081035
|
38.87
38.94
|
39.26
38.51
|
|
-0.07
-0.18
|
01:00:00
25.03.2026
|
Handeln
|
Datado a
US23804L1035
|
122.57
129.23
|
128.34
121.73
|
|
-6.66
-5.15
|
01:00:00
25.03.2026
|
Handeln
|
DexCom
US2521311074
|
66.60
65.94
|
66.93
65.18
|
|
0.66
1.00
|
01:00:00
25.03.2026
|
Handeln
|
Diamondback Energy
US25278X1090
|
197.06
191.78
|
199.89
194.20
|
|
5.28
2.75
|
01:00:00
25.03.2026
|
Handeln
|
Electronic Arts
US2855121099
|
201.62
201.13
|
201.75
200.96
|
|
0.49
0.24
|
01:00:00
25.03.2026
|
Handeln
|
Exelon
US30161N1019
|
47.29
47.17
|
47.78
46.95
|
|
0.12
0.25
|
01:00:00
25.03.2026
|
Handeln
|
Fastenal
US3119001044
|
44.89
44.45
|
45.22
43.95
|
|
0.44
0.99
|
01:00:00
25.03.2026
|
Handeln
|
Fortinet
US34959E1091
|
79.34
82.77
|
82.79
79.13
|
|
-3.43
-4.14
|
01:00:00
25.03.2026
|
Handeln
|
Gilead Sciences
US3755581036
|
138.11
137.34
|
138.34
136.52
|
|
0.77
0.56
|
01:00:00
25.03.2026
|
Handeln
|
Honeywell
US4385161066
|
221.57
223.01
|
224.56
220.61
|
|
-1.44
-0.65
|
01:00:00
25.03.2026
|
Handeln
|
IDEXX Laboratories
US45168D1046
|
570.21
578.51
|
576.43
565.47
|
|
-8.30
-1.43
|
01:00:00
25.03.2026
|
Handeln
|
Intel
US4581401001
|
44.06
44.01
|
44.31
43.20
|
|
0.05
0.11
|
01:00:00
25.03.2026
|
Handeln
|