Adobe
US00724F1012
|
235.47
238.93
|
241.05
234.99
|
|
-3.46
-1.45
|
02:00:00
26.09.2026
|
Handeln
|
Airbnb
US0090661010
|
157.47
151.39
|
158.55
151.30
|
|
6.08
4.02
|
02:00:00
26.09.2026
|
Handeln
|
Alnylam Pharmaceuticals
US02043Q1076
|
255.96
249.59
|
256.66
247.58
|
|
6.37
2.55
|
02:00:00
26.09.2026
|
Handeln
|
Alphabet A
US02079K3059
|
343.92
342.36
|
347.02
341.14
|
|
1.56
0.46
|
02:00:00
26.09.2026
|
Handeln
|
Alphabet C
US02079K1079
|
341.08
339.01
|
343.53
337.95
|
|
2.07
0.61
|
02:00:00
26.09.2026
|
Handeln
|
Amazon
US0231351067
|
249.67
249.38
|
250.85
247.18
|
|
0.29
0.12
|
02:00:00
26.09.2026
|
Handeln
|
AMD
US0079031078
|
630.63
629.26
|
638.83
625.52
|
|
1.37
0.22
|
02:00:00
26.09.2026
|
Handeln
|
American Electric Power
US0255371017
|
118.35
117.57
|
118.50
116.72
|
|
0.78
0.66
|
02:00:00
26.09.2026
|
Handeln
|
Amgen
US0311621009
|
414.61
406.04
|
415.20
404.36
|
|
8.57
2.11
|
02:00:00
26.09.2026
|
Handeln
|
Analog Devices
US0326541051
|
393.60
382.61
|
395.90
382.61
|
|
10.99
2.87
|
02:00:00
26.09.2026
|
Handeln
|
Apple
US0378331005
|
341.07
335.92
|
341.67
334.53
|
|
5.15
1.53
|
02:00:00
26.09.2026
|
Handeln
|
Applied Materials
US0382221051
|
485.00
474.25
|
487.64
476.75
|
|
10.75
2.27
|
02:00:00
26.09.2026
|
Handeln
|
AppLovin
US03831W1080
|
310.75
312.47
|
316.00
308.49
|
|
-1.72
-0.55
|
02:00:00
26.09.2026
|
Handeln
|
Arm Holdings
US0420682058
|
310.32
306.34
|
325.44
310.10
|
|
3.98
1.30
|
02:00:00
26.09.2026
|
Handeln
|
ASML
USN070592100
|
1’743.94
1’722.50
|
1’759.25
1’728.51
|
|
21.44
1.24
|
02:00:00
26.09.2026
|
Handeln
|
Astera Labs
US04626A1034
|
364.62
360.51
|
377.73
356.68
|
|
4.11
1.14
|
02:00:00
26.09.2026
|
Handeln
|
Autodesk
US0527691069
|
209.40
211.35
|
214.26
209.06
|
|
-1.95
-0.92
|
02:00:00
26.09.2026
|
Handeln
|
Automatic Data Processing
US0530151036
|
263.67
263.11
|
265.03
261.42
|
|
0.56
0.21
|
02:00:00
26.09.2026
|
Handeln
|
Axon Enterprise
US05464C1018
|
430.11
445.00
|
449.68
429.61
|
|
-14.89
-3.35
|
02:00:00
26.09.2026
|
Handeln
|
Baker Hughes
US05722G1004
|
57.83
57.29
|
57.90
56.81
|
|
0.54
0.94
|
02:00:00
26.09.2026
|
Handeln
|
Booking Holdings
US09857L1089
|
163.95
157.41
|
164.58
158.26
|
|
6.54
4.15
|
02:00:00
26.09.2026
|
Handeln
|
Broadcom
US11135F1012
|
352.81
350.36
|
354.38
349.45
|
|
2.45
0.70
|
02:00:00
26.09.2026
|
Handeln
|
Cadence Design Systems
US1273871087
|
326.13
322.00
|
330.81
322.81
|
|
4.13
1.28
|
02:00:00
26.09.2026
|
Handeln
|
Cintas
US1729081059
|
199.91
197.68
|
200.54
198.22
|
|
2.23
1.13
|
02:00:00
26.09.2026
|
Handeln
|
Cisco
US17275R1023
|
106.70
106.97
|
108.63
106.55
|
|
-0.27
-0.25
|
02:00:00
26.09.2026
|
Handeln
|
Coca-Cola European Partners
GB00BDCPN049
|
101.73
100.31
|
102.25
99.84
|
|
1.42
1.42
|
02:00:00
26.09.2026
|
Handeln
|
Comcast
US20030N1019
|
21.91
22.13
|
21.97
21.42
|
|
-0.22
-0.99
|
02:00:00
26.09.2026
|
Handeln
|
Constellation Energy
US21037T1097
|
263.27
261.62
|
266.33
260.47
|
|
1.65
0.63
|
02:00:00
26.09.2026
|
Handeln
|
Copart
US2172041061
|
27.59
28.04
|
27.99
27.55
|
|
-0.45
-1.60
|
02:00:00
26.09.2026
|
Handeln
|
CoreWeave
US21873S1087
|
87.59
90.13
|
90.90
86.80
|
|
-2.54
-2.82
|
02:00:00
26.09.2026
|
Handeln
|
Costco Wholesale
US22160K1051
|
922.77
896.48
|
925.14
883.10
|
|
26.29
2.93
|
02:00:00
26.09.2026
|
Handeln
|
CrowdStrike
US22788C1053
|
252.13
259.67
|
259.72
251.56
|
|
-7.54
-2.90
|
02:00:00
26.09.2026
|
Handeln
|
CSX
US1264081035
|
46.78
46.95
|
47.03
46.55
|
|
-0.17
-0.36
|
02:00:00
26.09.2026
|
Handeln
|
Datado a
US23804L1035
|
268.13
256.92
|
280.35
261.50
|
|
11.21
4.36
|
02:00:00
26.09.2026
|
Handeln
|
DexCom
US2521311074
|
86.62
87.47
|
87.48
86.41
|
|
-0.85
-0.97
|
02:00:00
26.09.2026
|
Handeln
|
Diamondback Energy
US25278X1090
|
186.67
189.01
|
187.77
185.54
|
|
-2.34
-1.24
|
02:00:00
26.09.2026
|
Handeln
|
DoorDash
US25809K1051
|
193.36
187.53
|
193.67
187.53
|
|
5.83
3.11
|
02:00:00
26.09.2026
|
Handeln
|
Exelon
US30161N1019
|
40.34
40.20
|
40.38
39.74
|
|
0.14
0.35
|
02:00:00
26.09.2026
|
Handeln
|
Fastenal
US3119001044
|
50.43
50.73
|
51.05
50.26
|
|
-0.30
-0.59
|
02:00:00
26.09.2026
|
Handeln
|
Ferrovial International
NL0015001FS8
|
55.83
55.38
|
55.87
55.29
|
|
0.45
0.81
|
02:00:00
26.09.2026
|
Handeln
|
Fortinet
US34959E1091
|
173.46
178.67
|
177.78
172.92
|
|
-5.21
-2.92
|
02:00:00
26.09.2026
|
Handeln
|
GE HealthCare Technologies
US36266G1076
|
66.63
66.38
|
67.00
65.78
|
|
0.25
0.38
|
02:00:00
26.09.2026
|
Handeln
|
Gilead Sciences
US3755581036
|
150.93
149.69
|
151.00
148.02
|
|
1.24
0.83
|
02:00:00
26.09.2026
|
Handeln
|
Honeywell Technologies
US4385162056
|
212.55
211.79
|
213.49
210.77
|
|
0.76
0.36
|
02:00:00
26.09.2026
|
Handeln
|
IDEXX Laboratories
US45168D1046
|
519.26
513.39
|
520.16
507.49
|
|
5.87
1.14
|
02:00:00
26.09.2026
|
Handeln
|
Intel
US4581401001
|
123.00
127.39
|
126.80
122.85
|
|
-4.39
-3.45
|
02:00:00
26.09.2026
|
Handeln
|
Intuit
US4612021034
|
275.79
277.13
|
277.32
271.49
|
|
-1.34
-0.48
|
02:00:00
26.09.2026
|
Handeln
|
Intuitive Surgical
US46120E6023
|
405.18
399.52
|
406.39
392.00
|
|
5.66
1.42
|
02:00:00
26.09.2026
|
Handeln
|
Keurig Dr Pepper
US49271V1008
|
31.95
30.88
|
31.96
30.73
|
|
1.07
3.47
|
02:00:00
26.09.2026
|
Handeln
|