Adobe
US00724F1012
|
292.61
292.79
|
294.30
288.24
|
|
-0.18
-0.06
|
16:24:04
01.09.2026
|
Handeln
|
Airbnb
US0090661010
|
183.57
183.22
|
184.00
180.75
|
|
0.35
0.19
|
16:23:58
01.09.2026
|
Handeln
|
Alnylam Pharmaceuticals
US02043Q1076
|
241.43
240.69
|
243.03
238.02
|
|
0.74
0.31
|
16:23:58
01.09.2026
|
Handeln
|
Alphabet A
US02079K3059
|
336.66
339.35
|
337.18
333.10
|
|
-2.69
-0.79
|
16:24:18
01.09.2026
|
Handeln
|
Alphabet C
US02079K1079
|
333.35
335.41
|
333.80
329.29
|
|
-2.06
-0.61
|
16:24:14
01.09.2026
|
Handeln
|
Amazon
US0231351067
|
254.06
259.77
|
255.76
251.94
|
|
-5.71
-2.20
|
16:24:16
01.09.2026
|
Handeln
|
AMD
US0079031078
|
454.08
470.72
|
460.72
453.20
|
|
-16.64
-3.54
|
16:24:19
01.09.2026
|
Handeln
|
American Electric Power
US0255371017
|
122.53
122.43
|
123.58
122.31
|
|
0.10
0.08
|
16:24:17
01.09.2026
|
Handeln
|
Amgen
US0311621009
|
434.33
429.88
|
435.27
431.47
|
|
4.45
1.04
|
16:24:16
01.09.2026
|
Handeln
|
Analog Devices
US0326541051
|
349.68
362.14
|
356.44
348.77
|
|
-12.46
-3.44
|
16:24:18
01.09.2026
|
Handeln
|
Apple
US0378331005
|
324.94
316.85
|
325.21
314.75
|
|
8.09
2.55
|
16:24:19
01.09.2026
|
Handeln
|
Applied Materials
US0382221051
|
440.53
458.39
|
451.45
440.41
|
|
-17.86
-3.90
|
16:24:19
01.09.2026
|
Handeln
|
AppLovin
US03831W1080
|
313.38
312.06
|
318.51
305.67
|
|
1.32
0.42
|
16:24:14
01.09.2026
|
Handeln
|
Arm Holdings
US0420682058
|
231.38
241.91
|
235.98
229.40
|
|
-10.53
-4.35
|
16:24:13
01.09.2026
|
Handeln
|
ASML
USN070592100
|
1’655.11
1’696.01
|
1’683.74
1’652.98
|
|
-40.90
-2.41
|
16:24:19
01.09.2026
|
Handeln
|
Astera Labs
US04626A1034
|
279.20
296.98
|
288.70
278.01
|
|
-17.78
-5.99
|
16:23:56
01.09.2026
|
Handeln
|
Autodesk
US0527691069
|
255.11
258.53
|
256.20
251.99
|
|
-3.42
-1.32
|
16:23:57
01.09.2026
|
Handeln
|
Automatic Data Processing
US0530151036
|
287.36
286.16
|
288.00
285.01
|
|
1.20
0.42
|
16:23:11
01.09.2026
|
Handeln
|
Axon Enterprise
US05464C1018
|
536.39
566.56
|
558.97
531.71
|
|
-30.17
-5.33
|
16:23:49
01.09.2026
|
Handeln
|
Baker Hughes
US05722G1004
|
63.74
63.55
|
64.19
63.20
|
|
0.19
0.30
|
16:24:12
01.09.2026
|
Handeln
|
Booking Holdings
US09857L1089
|
200.63
199.09
|
200.63
197.55
|
|
1.54
0.77
|
16:24:18
01.09.2026
|
Handeln
|
Broadcom
US11135F1012
|
364.87
370.34
|
365.99
362.00
|
|
-5.47
-1.48
|
16:24:18
01.09.2026
|
Handeln
|
Cadence Design Systems
US1273871087
|
328.17
338.78
|
332.15
326.28
|
|
-10.61
-3.13
|
16:24:17
01.09.2026
|
Handeln
|
Cintas
US1729081059
|
202.28
201.79
|
203.61
201.53
|
|
0.49
0.24
|
16:22:30
01.09.2026
|
Handeln
|
Cisco
US17275R1023
|
109.05
110.49
|
110.72
109.02
|
|
-1.44
-1.30
|
16:24:19
01.09.2026
|
Handeln
|
Coca-Cola European Partners
GB00BDCPN049
|
108.13
108.02
|
108.61
108.03
|
|
0.11
0.10
|
16:22:32
01.09.2026
|
Handeln
|
Comcast
US20030N1019
|
26.67
26.62
|
26.76
26.48
|
|
0.05
0.19
|
16:24:10
01.09.2026
|
Handeln
|
Constellation Energy
US21037T1097
|
277.33
274.77
|
277.77
269.00
|
|
2.56
0.93
|
16:24:18
01.09.2026
|
Handeln
|
Copart
US2172041061
|
32.71
32.99
|
32.86
32.31
|
|
-0.28
-0.85
|
16:24:10
01.09.2026
|
Handeln
|
CoreWeave
US21873S1087
|
81.31
84.89
|
82.50
80.39
|
|
-3.58
-4.22
|
16:24:19
01.09.2026
|
Handeln
|
Costco Wholesale
US22160K1051
|
950.58
943.89
|
951.00
943.50
|
|
6.69
0.71
|
16:24:19
01.09.2026
|
Handeln
|
CrowdStrike
US22788C1053
|
217.46
231.00
|
231.09
217.43
|
|
-13.54
-5.86
|
16:24:18
01.09.2026
|
Handeln
|
CSX
US1264081035
|
49.81
50.51
|
50.48
49.66
|
|
-0.70
-1.39
|
16:24:20
01.09.2026
|
Handeln
|
Datado a
US23804L1035
|
227.92
237.04
|
236.88
227.92
|
|
-9.12
-3.85
|
16:24:05
01.09.2026
|
Handeln
|
DexCom
US2521311074
|
90.90
91.06
|
92.24
90.17
|
|
-0.16
-0.18
|
16:24:13
01.09.2026
|
Handeln
|
Diamondback Energy
US25278X1090
|
201.21
200.48
|
204.51
200.84
|
|
0.73
0.36
|
16:23:59
01.09.2026
|
Handeln
|
DoorDash
US25809K1051
|
231.39
231.74
|
231.40
227.59
|
|
-0.35
-0.15
|
16:24:05
01.09.2026
|
Handeln
|
Exelon
US30161N1019
|
43.77
43.72
|
44.23
43.72
|
|
0.05
0.10
|
16:24:18
01.09.2026
|
Handeln
|
Fastenal
US3119001044
|
49.02
49.31
|
49.23
48.90
|
|
-0.29
-0.59
|
16:24:17
01.09.2026
|
Handeln
|
Ferrovial International
NL0015001FS8
|
58.07
58.55
|
58.68
58.05
|
|
-0.48
-0.82
|
16:22:54
01.09.2026
|
Handeln
|
Fortinet
US34959E1091
|
164.29
170.93
|
169.93
164.05
|
|
-6.64
-3.88
|
16:24:19
01.09.2026
|
Handeln
|
GE HealthCare Technologies
US36266G1076
|
70.87
71.23
|
71.73
70.61
|
|
-0.36
-0.51
|
16:23:49
01.09.2026
|
Handeln
|
Gilead Sciences
US3755581036
|
148.31
146.34
|
149.50
146.94
|
|
1.97
1.34
|
16:24:05
01.09.2026
|
Handeln
|
Honeywell Technologies
US4385162056
|
210.88
213.53
|
213.55
210.70
|
|
-2.65
-1.24
|
16:23:50
01.09.2026
|
Handeln
|
IDEXX Laboratories
US45168D1046
|
547.79
556.69
|
555.95
546.20
|
|
-8.90
-1.60
|
16:17:06
01.09.2026
|
Handeln
|
Intel
US4581401001
|
86.37
89.51
|
87.19
85.72
|
|
-3.14
-3.51
|
16:24:18
01.09.2026
|
Handeln
|
Intuit
US4612021034
|
353.17
359.30
|
356.26
348.18
|
|
-6.13
-1.71
|
16:23:57
01.09.2026
|
Handeln
|
Intuitive Surgical
US46120E6023
|
371.21
376.86
|
374.70
367.32
|
|
-5.65
-1.50
|
16:20:49
01.09.2026
|
Handeln
|
Keurig Dr Pepper
US49271V1008
|
32.19
31.86
|
32.19
31.86
|
|
0.33
1.04
|
16:24:08
01.09.2026
|
Handeln
|