Adobe
US00724F1012
|
274.03
259.21
|
275.44
262.30
|
|
14.82
5.72
|
02:00:00
02.06.2026
|
Handeln
|
Airbnb
US0090661010
|
137.87
133.31
|
138.03
132.11
|
|
4.56
3.42
|
02:00:00
02.06.2026
|
Handeln
|
Alphabet A
US02079K3059
|
376.37
380.34
|
378.54
373.52
|
|
-3.97
-1.04
|
02:00:00
02.06.2026
|
Handeln
|
Alphabet C
US02079K1079
|
372.58
376.43
|
374.60
369.78
|
|
-3.85
-1.02
|
02:00:00
02.06.2026
|
Handeln
|
Amazon
US0231351067
|
261.26
270.64
|
266.34
260.71
|
|
-9.38
-3.47
|
02:00:00
02.06.2026
|
Handeln
|
AMD
US0079031078
|
510.13
516.10
|
517.40
486.80
|
|
-5.97
-1.16
|
02:00:00
02.06.2026
|
Handeln
|
American Electric Power
US0255371017
|
123.79
126.67
|
125.62
123.74
|
|
-2.88
-2.27
|
02:00:00
02.06.2026
|
Handeln
|
Amgen
US0311621009
|
329.13
336.79
|
333.27
326.39
|
|
-7.66
-2.27
|
02:00:00
02.06.2026
|
Handeln
|
Analog Devices
US0326541051
|
402.69
413.85
|
409.89
400.00
|
|
-11.16
-2.70
|
02:00:00
02.06.2026
|
Handeln
|
Apple
US0378331005
|
306.31
312.06
|
310.93
305.03
|
|
-5.75
-1.84
|
02:00:00
02.06.2026
|
Handeln
|
Applied Materials
US0382221051
|
458.17
450.06
|
463.74
438.22
|
|
8.11
1.80
|
02:00:00
02.06.2026
|
Handeln
|
AppLovin
US03831W1080
|
613.70
613.09
|
620.09
584.91
|
|
0.61
0.10
|
02:00:00
02.06.2026
|
Handeln
|
Arm Holdings
US0420682058
|
408.85
353.29
|
421.14
381.36
|
|
55.56
15.73
|
02:00:00
02.06.2026
|
Handeln
|
ASML
USN070592100
|
1’628.57
1’612.76
|
1’646.25
1’585.92
|
|
15.81
0.98
|
02:00:00
02.06.2026
|
Handeln
|
Autodesk
US0527691069
|
248.16
231.31
|
250.30
237.81
|
|
16.85
7.28
|
02:00:00
02.06.2026
|
Handeln
|
Automatic Data Processing
US0530151036
|
233.74
221.84
|
234.68
223.99
|
|
11.90
5.36
|
02:00:00
02.06.2026
|
Handeln
|
Axon Enterprise
US05464C1018
|
476.88
448.72
|
484.75
452.19
|
|
28.16
6.28
|
02:00:00
02.06.2026
|
Handeln
|
Baker Hughes
US05722G1004
|
62.97
63.88
|
63.66
62.35
|
|
-0.91
-1.42
|
02:00:00
02.06.2026
|
Handeln
|
Booking Holdings
US09857L1089
|
169.25
167.43
|
170.99
164.89
|
|
1.82
1.09
|
02:00:00
02.06.2026
|
Handeln
|
Broadcom
US11135F1012
|
459.97
446.77
|
465.99
442.24
|
|
13.20
2.95
|
02:00:00
02.06.2026
|
Handeln
|
Cadence Design Systems
US1273871087
|
414.16
374.93
|
414.92
384.00
|
|
39.23
10.46
|
02:00:00
02.06.2026
|
Handeln
|
Charte a
US16119P1084
|
142.60
144.05
|
145.94
141.10
|
|
-1.45
-1.01
|
02:00:00
02.06.2026
|
Handeln
|
Cintas
US1729081059
|
172.90
171.26
|
174.17
169.65
|
|
1.64
0.96
|
02:00:00
02.06.2026
|
Handeln
|
Cisco
US17275R1023
|
121.33
120.42
|
121.95
118.32
|
|
0.91
0.76
|
02:00:00
02.06.2026
|
Handeln
|
Cognizant
US1924461023
|
57.16
55.76
|
57.64
55.02
|
|
1.41
2.52
|
02:00:00
02.06.2026
|
Handeln
|
Comcast
US20030N1019
|
25.05
24.87
|
25.09
24.54
|
|
0.18
0.72
|
02:00:00
02.06.2026
|
Handeln
|
Constellation Energy
US21037T1097
|
265.70
287.75
|
278.61
264.21
|
|
-22.05
-7.66
|
02:00:00
02.06.2026
|
Handeln
|
Copart
US2172041061
|
32.32
32.77
|
32.95
31.96
|
|
-0.45
-1.37
|
02:00:00
02.06.2026
|
Handeln
|
Costco Wholesale
US22160K1051
|
946.11
956.32
|
959.21
936.53
|
|
-10.21
-1.07
|
02:00:00
02.06.2026
|
Handeln
|
CrowdStrike
US22788C1053
|
782.17
731.00
|
785.66
734.00
|
|
51.17
7.00
|
02:00:00
02.06.2026
|
Handeln
|
CSX
US1264081035
|
45.86
45.26
|
46.01
44.80
|
|
0.60
1.33
|
02:00:00
02.06.2026
|
Handeln
|
Datado a
US23804L1035
|
277.49
247.35
|
278.65
249.53
|
|
30.14
12.19
|
02:00:00
02.06.2026
|
Handeln
|
DexCom
US2521311074
|
74.87
73.74
|
76.35
72.53
|
|
1.13
1.53
|
02:00:00
02.06.2026
|
Handeln
|
Diamondback Energy
US25278X1090
|
199.03
191.48
|
201.66
194.49
|
|
7.55
3.94
|
02:00:00
02.06.2026
|
Handeln
|
Electronic Arts
US2855121099
|
202.00
201.72
|
202.46
201.63
|
|
0.28
0.14
|
02:00:00
02.06.2026
|
Handeln
|
Exelon
US30161N1019
|
44.71
45.64
|
45.44
44.60
|
|
-0.93
-2.04
|
02:00:00
02.06.2026
|
Handeln
|
Fastenal
US3119001044
|
43.99
44.20
|
44.18
43.26
|
|
-0.21
-0.48
|
02:00:00
02.06.2026
|
Handeln
|
Fortinet
US34959E1091
|
147.14
137.97
|
147.47
140.38
|
|
9.17
6.65
|
02:00:00
02.06.2026
|
Handeln
|
Gilead Sciences
US3755581036
|
131.10
134.43
|
133.49
130.55
|
|
-3.33
-2.48
|
02:00:00
02.06.2026
|
Handeln
|
Honeywell
US4385161066
|
236.54
237.86
|
237.26
232.80
|
|
-1.32
-0.55
|
02:00:00
02.06.2026
|
Handeln
|
IDEXX Laboratories
US45168D1046
|
566.79
563.53
|
571.68
553.99
|
|
3.26
0.58
|
02:00:00
02.06.2026
|
Handeln
|
Intel
US4581401001
|
109.33
114.68
|
113.30
106.33
|
|
-5.35
-4.67
|
02:00:00
02.06.2026
|
Handeln
|
Intuit
US4612021034
|
353.76
331.53
|
363.08
337.78
|
|
22.23
6.71
|
02:00:00
02.06.2026
|
Handeln
|
Intuitive Surgical
US46120E6023
|
412.26
424.64
|
423.83
411.83
|
|
-12.38
-2.92
|
02:00:00
02.06.2026
|
Handeln
|