Adobe
US00724F1012
|
247.60
237.01
|
0.00
0.00
|
|
10.59
4.47
|
02:00:00
16.05.2026
|
Handeln
|
Airbnb
US0090661010
|
132.85
133.67
|
0.00
0.00
|
|
-0.82
-0.61
|
02:00:00
16.05.2026
|
Handeln
|
Alphabet A
US02079K3059
|
396.78
401.07
|
0.00
0.00
|
|
-4.29
-1.07
|
02:00:00
16.05.2026
|
Handeln
|
Alphabet C
US02079K1079
|
393.32
397.17
|
0.00
0.00
|
|
-3.85
-0.97
|
02:00:00
16.05.2026
|
Handeln
|
Amazon
US0231351067
|
264.14
267.22
|
0.00
0.00
|
|
-3.08
-1.15
|
02:00:00
16.05.2026
|
Handeln
|
AMD
US0079031078
|
424.10
449.70
|
0.00
0.00
|
|
-25.60
-5.69
|
02:00:00
16.05.2026
|
Handeln
|
American Electric Power
US0255371017
|
125.15
128.60
|
0.00
0.00
|
|
-3.45
-2.68
|
02:00:00
16.05.2026
|
Handeln
|
Amgen
US0311621009
|
326.31
336.23
|
0.00
0.00
|
|
-9.92
-2.95
|
02:00:00
16.05.2026
|
Handeln
|
Analog Devices
US0326541051
|
417.49
426.79
|
0.00
0.00
|
|
-9.30
-2.18
|
02:00:00
16.05.2026
|
Handeln
|
Apple
US0378331005
|
300.23
298.21
|
0.00
0.00
|
|
2.02
0.68
|
02:00:00
16.05.2026
|
Handeln
|
Applied Materials
US0382221051
|
436.62
440.56
|
0.00
0.00
|
|
-3.94
-0.89
|
02:00:00
16.05.2026
|
Handeln
|
AppLovin
US03831W1080
|
501.00
485.16
|
0.00
0.00
|
|
15.84
3.26
|
02:00:00
16.05.2026
|
Handeln
|
Arm Holdings
US0420682058
|
209.16
228.50
|
0.00
0.00
|
|
-19.34
-8.46
|
02:00:00
16.05.2026
|
Handeln
|
ASML
USN070592100
|
1’501.81
1’584.51
|
0.00
0.00
|
|
-82.70
-5.22
|
02:00:00
16.05.2026
|
Handeln
|
Autodesk
US0527691069
|
236.62
233.86
|
0.00
0.00
|
|
2.76
1.18
|
02:00:00
16.05.2026
|
Handeln
|
Automatic Data Processing
US0530151036
|
214.48
208.37
|
0.00
0.00
|
|
6.11
2.93
|
02:00:00
16.05.2026
|
Handeln
|
Axon Enterprise
US05464C1018
|
391.88
388.19
|
0.00
0.00
|
|
3.69
0.95
|
02:00:00
16.05.2026
|
Handeln
|
Baker Hughes
US05722G1004
|
64.12
64.61
|
0.00
0.00
|
|
-0.49
-0.76
|
02:00:00
16.05.2026
|
Handeln
|
Booking Holdings
US09857L1089
|
154.13
154.48
|
0.00
0.00
|
|
-0.35
-0.23
|
02:00:00
16.05.2026
|
Handeln
|
Broadcom
US11135F1012
|
425.19
439.79
|
0.00
0.00
|
|
-14.60
-3.32
|
02:00:00
16.05.2026
|
Handeln
|
Cadence Design Systems
US1273871087
|
347.24
352.84
|
0.00
0.00
|
|
-5.60
-1.59
|
02:00:00
16.05.2026
|
Handeln
|
Charte a
US16119P1084
|
140.33
148.00
|
0.00
0.00
|
|
-7.67
-5.18
|
02:00:00
16.05.2026
|
Handeln
|
Cintas
US1729081059
|
168.31
165.95
|
0.00
0.00
|
|
2.36
1.42
|
02:00:00
16.05.2026
|
Handeln
|
Cisco
US17275R1023
|
118.21
115.53
|
0.00
0.00
|
|
2.68
2.32
|
02:00:00
16.05.2026
|
Handeln
|
Cognizant
US1924461023
|
47.13
46.05
|
0.00
0.00
|
|
1.08
2.35
|
02:00:00
16.05.2026
|
Handeln
|
Comcast
US20030N1019
|
24.76
25.17
|
0.00
0.00
|
|
-0.41
-1.63
|
02:00:00
16.05.2026
|
Handeln
|
Constellation Energy
US21037T1097
|
267.20
275.26
|
0.00
0.00
|
|
-8.06
-2.93
|
02:00:00
16.05.2026
|
Handeln
|
Copart
US2172041061
|
32.30
32.65
|
0.00
0.00
|
|
-0.35
-1.07
|
02:00:00
16.05.2026
|
Handeln
|
CoStar Group
US22160N1090
|
32.68
31.85
|
0.00
0.00
|
|
0.83
2.61
|
02:00:00
16.05.2026
|
Handeln
|
Costco Wholesale
US22160K1051
|
1’048.95
1’041.25
|
0.00
0.00
|
|
7.70
0.74
|
02:00:00
16.05.2026
|
Handeln
|
CrowdStrike
US22788C1053
|
594.08
579.95
|
0.00
0.00
|
|
14.13
2.44
|
02:00:00
16.05.2026
|
Handeln
|
CSX
US1264081035
|
45.66
45.92
|
0.00
0.00
|
|
-0.26
-0.57
|
02:00:00
16.05.2026
|
Handeln
|
Datado a
US23804L1035
|
207.98
202.84
|
0.00
0.00
|
|
5.14
2.53
|
02:00:00
16.05.2026
|
Handeln
|
DexCom
US2521311074
|
61.63
57.82
|
0.00
0.00
|
|
3.81
6.59
|
02:00:00
16.05.2026
|
Handeln
|
Diamondback Energy
US25278X1090
|
203.56
200.26
|
0.00
0.00
|
|
3.30
1.65
|
02:00:00
16.05.2026
|
Handeln
|
Electronic Arts
US2855121099
|
200.64
200.78
|
0.00
0.00
|
|
-0.14
-0.07
|
02:00:00
16.05.2026
|
Handeln
|
Exelon
US30161N1019
|
43.38
44.40
|
0.00
0.00
|
|
-1.02
-2.30
|
02:00:00
16.05.2026
|
Handeln
|
Fastenal
US3119001044
|
43.26
43.98
|
0.00
0.00
|
|
-0.72
-1.64
|
02:00:00
16.05.2026
|
Handeln
|
Fortinet
US34959E1091
|
122.78
121.86
|
0.00
0.00
|
|
0.92
0.75
|
02:00:00
16.05.2026
|
Handeln
|
Gilead Sciences
US3755581036
|
129.58
132.06
|
0.00
0.00
|
|
-2.48
-1.88
|
02:00:00
16.05.2026
|
Handeln
|
Honeywell
US4385161066
|
213.24
217.72
|
0.00
0.00
|
|
-4.48
-2.06
|
02:00:00
16.05.2026
|
Handeln
|
IDEXX Laboratories
US45168D1046
|
528.79
532.86
|
0.00
0.00
|
|
-4.07
-0.76
|
02:00:00
16.05.2026
|
Handeln
|
Intel
US4581401001
|
108.77
115.93
|
0.00
0.00
|
|
-7.16
-6.18
|
02:00:00
16.05.2026
|
Handeln
|
Intuit
US4612021034
|
393.00
378.29
|
0.00
0.00
|
|
14.71
3.89
|
02:00:00
16.05.2026
|
Handeln
|