Adobe
US00724F1012
|
348.97
344.31
|
354.60
345.14
|
|
4.66
1.35
|
02:00:00
06.09.2025
|
Handeln
|
Airbnb
US0090661010
|
123.81
125.37
|
127.34
122.82
|
|
-1.56
-1.24
|
02:00:00
06.09.2025
|
Handeln
|
Alphabet A
US02079K3059
|
235.00
232.30
|
235.76
231.90
|
|
2.70
1.16
|
02:00:00
06.09.2025
|
Handeln
|
Alphabet C
US02079K1079
|
235.17
232.66
|
236.11
232.41
|
|
2.51
1.08
|
02:00:00
06.09.2025
|
Handeln
|
Amazon
US0231351067
|
232.33
235.68
|
235.99
231.94
|
|
-3.35
-1.42
|
02:00:00
06.09.2025
|
Handeln
|
AMD
US0079031078
|
151.14
161.79
|
157.03
150.18
|
|
-10.65
-6.58
|
02:00:00
06.09.2025
|
Handeln
|
American Electric Power
US0255371017
|
108.11
108.64
|
109.09
107.35
|
|
-0.53
-0.49
|
02:00:00
06.09.2025
|
Handeln
|
Amgen
US0311621009
|
283.64
280.10
|
285.29
279.11
|
|
3.54
1.26
|
02:00:00
06.09.2025
|
Handeln
|
Analog Devices
US0326541051
|
247.07
246.11
|
249.68
245.41
|
|
0.96
0.39
|
02:00:00
06.09.2025
|
Handeln
|
Apple
US0378331005
|
239.69
239.78
|
241.32
238.50
|
|
-0.09
-0.04
|
02:00:00
06.09.2025
|
Handeln
|
Applied Materials
US0382221051
|
162.75
158.24
|
162.85
158.86
|
|
4.51
2.85
|
02:00:00
06.09.2025
|
Handeln
|
AppLovin a
US03831W1080
|
490.24
499.97
|
507.87
469.95
|
|
-9.73
-1.95
|
02:00:00
06.09.2025
|
Handeln
|
Arm Holdings
US0420682058
|
138.17
135.48
|
138.80
135.39
|
|
2.69
1.99
|
02:00:00
06.09.2025
|
Handeln
|
ASML
USN070592100
|
781.70
753.43
|
783.00
766.40
|
|
28.27
3.75
|
02:00:00
06.09.2025
|
Handeln
|
AstraZeneca
US0463531089
|
81.70
81.78
|
82.41
81.54
|
|
-0.08
-0.10
|
02:00:00
06.09.2025
|
Handeln
|
Atlassian
US0494681010
|
172.43
168.08
|
174.39
169.68
|
|
4.35
2.59
|
02:00:00
06.09.2025
|
Handeln
|
Autodesk
US0527691069
|
326.37
319.93
|
326.75
321.96
|
|
6.44
2.01
|
02:00:00
06.09.2025
|
Handeln
|
Automatic Data Processing
US0530151036
|
295.97
301.19
|
302.44
293.95
|
|
-5.22
-1.73
|
02:00:00
06.09.2025
|
Handeln
|
Axon Enterprise
US05464C1018
|
728.41
730.16
|
736.50
709.06
|
|
-1.75
-0.24
|
02:00:00
06.09.2025
|
Handeln
|
Baker Hughes
US05722G1004
|
45.58
46.32
|
46.24
44.94
|
|
-0.74
-1.60
|
02:00:00
06.09.2025
|
Handeln
|
Biogen
US09062X1037
|
140.67
139.94
|
144.15
140.05
|
|
0.73
0.52
|
02:00:00
06.09.2025
|
Handeln
|
Booking Holdings
US09857L1089
|
5’505.80
5’585.86
|
5’644.73
5’455.00
|
|
-80.06
-1.43
|
02:00:00
06.09.2025
|
Handeln
|
Broadcom
US11135F1012
|
334.89
306.10
|
355.95
331.45
|
|
28.79
9.41
|
02:00:00
06.09.2025
|
Handeln
|
Cadence Design Systems
US1273871087
|
351.01
349.33
|
355.00
345.88
|
|
1.68
0.48
|
02:00:00
06.09.2025
|
Handeln
|
Charte a
US16119P1084
|
261.50
259.51
|
266.35
259.09
|
|
1.99
0.77
|
02:00:00
06.09.2025
|
Handeln
|
Cintas
US1729081059
|
204.50
206.84
|
207.45
203.26
|
|
-2.34
-1.13
|
02:00:00
06.09.2025
|
Handeln
|
Cisco
US17275R1023
|
66.90
67.99
|
68.10
66.48
|
|
-1.09
-1.60
|
02:00:00
06.09.2025
|
Handeln
|
Cognizant
US1924461023
|
71.82
71.45
|
72.88
70.67
|
|
0.37
0.52
|
02:00:00
06.09.2025
|
Handeln
|
Comcast
US20030N1019
|
33.91
33.95
|
34.38
33.60
|
|
-0.04
-0.12
|
02:00:00
06.09.2025
|
Handeln
|
Constellation Energy
US21037T1097
|
301.58
309.06
|
312.99
293.21
|
|
-7.48
-2.42
|
02:00:00
06.09.2025
|
Handeln
|
Copart
US2172041061
|
48.57
49.97
|
48.83
46.14
|
|
-1.40
-2.80
|
02:00:00
06.09.2025
|
Handeln
|
CoStar Group
US22160N1090
|
89.46
89.10
|
91.88
89.17
|
|
0.36
0.40
|
02:00:00
06.09.2025
|
Handeln
|
Costco Wholesale
US22160K1051
|
963.48
955.90
|
969.50
956.25
|
|
7.58
0.79
|
02:00:00
06.09.2025
|
Handeln
|
CrowdStrike
US22788C1053
|
417.63
412.46
|
418.00
407.84
|
|
5.17
1.25
|
02:00:00
06.09.2025
|
Handeln
|
CSX
US1264081035
|
32.53
32.66
|
32.75
32.18
|
|
-0.13
-0.40
|
02:00:00
06.09.2025
|
Handeln
|
Datado a
US23804L1035
|
136.08
131.78
|
136.22
132.53
|
|
4.30
3.26
|
02:00:00
06.09.2025
|
Handeln
|
DexCom
US2521311074
|
80.51
80.76
|
81.57
79.48
|
|
-0.25
-0.31
|
02:00:00
06.09.2025
|
Handeln
|
Diamondback Energy
US25278X1090
|
138.71
142.74
|
141.92
137.08
|
|
-4.03
-2.82
|
02:00:00
06.09.2025
|
Handeln
|
Electronic Arts
US2855121099
|
168.62
168.03
|
169.32
166.78
|
|
0.59
0.35
|
02:00:00
06.09.2025
|
Handeln
|
Exelon
US30161N1019
|
43.43
43.34
|
43.68
43.16
|
|
0.09
0.21
|
02:00:00
06.09.2025
|
Handeln
|
Fastenal
US3119001044
|
47.99
50.27
|
49.34
47.38
|
|
-2.28
-4.54
|
02:00:00
06.09.2025
|
Handeln
|
Fortinet
US34959E1091
|
78.83
76.44
|
79.48
76.91
|
|
2.39
3.13
|
02:00:00
06.09.2025
|
Handeln
|
Gilead Sciences
US3755581036
|
115.05
112.77
|
115.81
112.41
|
|
2.28
2.02
|
02:00:00
06.09.2025
|
Handeln
|
GLOBALFOUNDRIES
KYG393871085
|
33.29
33.33
|
34.20
32.99
|
|
-0.04
-0.12
|
02:00:00
06.09.2025
|
Handeln
|
Honeywell
US4385161066
|
214.25
215.16
|
216.27
213.38
|
|
-0.91
-0.42
|
02:00:00
06.09.2025
|
Handeln
|
IDEXX Laboratories
US45168D1046
|
642.99
640.44
|
648.77
636.11
|
|
2.55
0.40
|
02:00:00
06.09.2025
|
Handeln
|