Adobe
US00724F1012
|
265.21
260.24
|
270.16
261.39
|
|
4.97
1.91
|
02:00:00
08.08.2026
|
Handeln
|
Airbnb
US0090661010
|
178.07
151.64
|
178.45
163.45
|
|
26.43
17.43
|
02:00:00
08.08.2026
|
Handeln
|
Alnylam Pharmaceuticals
US02043Q1076
|
219.20
216.12
|
219.60
211.00
|
|
3.08
1.43
|
02:00:00
08.08.2026
|
Handeln
|
Alphabet A
US02079K3059
|
354.30
357.75
|
358.90
353.78
|
|
-3.45
-0.96
|
02:00:00
08.08.2026
|
Handeln
|
Alphabet C
US02079K1079
|
353.47
356.62
|
357.55
352.84
|
|
-3.15
-0.88
|
02:00:00
08.08.2026
|
Handeln
|
Amazon
US0231351067
|
274.48
272.26
|
278.30
272.75
|
|
2.22
0.82
|
02:00:00
08.08.2026
|
Handeln
|
AMD
US0079031078
|
483.36
489.28
|
498.02
476.15
|
|
-5.92
-1.21
|
02:00:00
08.08.2026
|
Handeln
|
American Electric Power
US0255371017
|
125.73
125.26
|
126.36
124.20
|
|
0.47
0.38
|
02:00:00
08.08.2026
|
Handeln
|
Amgen
US0311621009
|
410.95
404.85
|
411.60
401.46
|
|
6.10
1.51
|
02:00:00
08.08.2026
|
Handeln
|
Analog Devices
US0326541051
|
389.93
377.31
|
392.13
385.07
|
|
12.62
3.34
|
02:00:00
08.08.2026
|
Handeln
|
Apple
US0378331005
|
313.33
312.41
|
314.81
310.74
|
|
0.92
0.29
|
02:00:00
08.08.2026
|
Handeln
|
Applied Materials
US0382221051
|
539.14
527.48
|
545.70
528.03
|
|
11.66
2.21
|
02:00:00
08.08.2026
|
Handeln
|
AppLovin
US03831W1080
|
346.80
335.67
|
350.85
336.74
|
|
11.13
3.32
|
02:00:00
08.08.2026
|
Handeln
|
Arm Holdings
US0420682058
|
282.57
286.68
|
299.00
275.00
|
|
-4.11
-1.43
|
02:00:00
08.08.2026
|
Handeln
|
ASML
USN070592100
|
1’740.99
1’704.37
|
1’761.31
1’720.11
|
|
36.62
2.15
|
02:00:00
08.08.2026
|
Handeln
|
Astera Labs
US04626A1034
|
334.17
331.50
|
350.55
329.21
|
|
2.67
0.81
|
02:00:00
08.08.2026
|
Handeln
|
Autodesk
US0527691069
|
249.08
242.47
|
252.83
245.00
|
|
6.61
2.73
|
02:00:00
08.08.2026
|
Handeln
|
Automatic Data Processing
US0530151036
|
271.32
273.51
|
275.24
270.18
|
|
-2.19
-0.80
|
02:00:00
08.08.2026
|
Handeln
|
Axon Enterprise
US05464C1018
|
571.01
522.46
|
572.50
525.82
|
|
48.55
9.29
|
02:00:00
08.08.2026
|
Handeln
|
Baker Hughes
US05722G1004
|
61.55
62.75
|
62.84
61.54
|
|
-1.20
-1.91
|
02:00:00
08.08.2026
|
Handeln
|
Booking Holdings
US09857L1089
|
214.42
207.39
|
215.68
207.63
|
|
7.03
3.39
|
02:00:00
08.08.2026
|
Handeln
|
Broadcom
US11135F1012
|
427.76
420.57
|
430.82
421.62
|
|
7.20
1.71
|
02:00:00
08.08.2026
|
Handeln
|
Cadence Design Systems
US1273871087
|
339.24
338.42
|
348.12
335.76
|
|
0.82
0.24
|
02:00:00
08.08.2026
|
Handeln
|
Cintas
US1729081059
|
203.05
202.15
|
203.87
200.44
|
|
0.90
0.45
|
02:00:00
08.08.2026
|
Handeln
|
Cisco
US17275R1023
|
121.43
120.88
|
122.57
119.48
|
|
0.55
0.46
|
02:00:00
08.08.2026
|
Handeln
|
Coca-Cola European Partners
GB00BDCPN049
|
108.29
108.25
|
108.45
107.17
|
|
0.04
0.04
|
02:00:00
08.08.2026
|
Handeln
|
Comcast
US20030N1019
|
25.36
25.17
|
25.50
24.94
|
|
0.19
0.75
|
02:00:00
08.08.2026
|
Handeln
|
Constellation Energy
US21037T1097
|
269.89
261.10
|
270.96
261.46
|
|
8.79
3.37
|
02:00:00
08.08.2026
|
Handeln
|
Copart
US2172041061
|
29.66
29.01
|
29.85
28.75
|
|
0.65
2.24
|
02:00:00
08.08.2026
|
Handeln
|
CoreWeave
US21873S1087
|
90.67
85.33
|
91.03
85.60
|
|
5.34
6.26
|
02:00:00
08.08.2026
|
Handeln
|
Costco Wholesale
US22160K1051
|
947.82
949.15
|
949.47
938.00
|
|
-1.33
-0.14
|
02:00:00
08.08.2026
|
Handeln
|
CrowdStrike
US22788C1053
|
214.42
207.39
|
216.50
208.46
|
|
7.03
3.39
|
02:00:00
08.08.2026
|
Handeln
|
CSX
US1264081035
|
50.27
50.70
|
50.87
50.08
|
|
-0.43
-0.85
|
02:00:00
08.08.2026
|
Handeln
|
Datado a
US23804L1035
|
233.93
229.29
|
247.92
233.21
|
|
4.64
2.02
|
02:00:00
08.08.2026
|
Handeln
|
DexCom
US2521311074
|
84.75
83.02
|
85.04
82.22
|
|
1.73
2.08
|
02:00:00
08.08.2026
|
Handeln
|
Diamondback Energy
US25278X1090
|
188.04
189.63
|
189.01
184.93
|
|
-1.59
-0.84
|
02:00:00
08.08.2026
|
Handeln
|
DoorDash
US25809K1051
|
216.26
213.26
|
222.31
210.27
|
|
3.00
1.41
|
02:00:00
08.08.2026
|
Handeln
|
Exelon
US30161N1019
|
45.61
45.32
|
45.88
44.78
|
|
0.29
0.64
|
02:00:00
08.08.2026
|
Handeln
|
Fastenal
US3119001044
|
51.84
50.80
|
51.90
50.76
|
|
1.04
2.05
|
02:00:00
08.08.2026
|
Handeln
|
Ferrovial International
NL0015001FS8
|
66.51
65.39
|
66.77
66.21
|
|
1.12
1.71
|
02:00:00
08.08.2026
|
Handeln
|
Fortinet
US34959E1091
|
159.64
160.11
|
165.00
158.56
|
|
-0.47
-0.29
|
02:00:00
08.08.2026
|
Handeln
|
GE HealthCare Technologies
US36266G1076
|
71.77
70.31
|
71.90
69.69
|
|
1.46
2.08
|
02:00:00
08.08.2026
|
Handeln
|
Gilead Sciences
US3755581036
|
133.21
130.86
|
134.09
130.72
|
|
2.35
1.80
|
02:00:00
08.08.2026
|
Handeln
|
Honeywell Technologies
US4385162056
|
246.21
240.74
|
246.65
239.65
|
|
5.47
2.27
|
02:00:00
08.08.2026
|
Handeln
|
IDEXX Laboratories
US45168D1046
|
586.67
590.00
|
600.84
583.82
|
|
-3.33
-0.56
|
02:00:00
08.08.2026
|
Handeln
|
Intel
US4581401001
|
101.65
99.81
|
103.64
98.03
|
|
1.84
1.84
|
02:00:00
08.08.2026
|
Handeln
|
Intuit
US4612021034
|
325.25
321.91
|
336.20
324.66
|
|
3.34
1.04
|
02:00:00
08.08.2026
|
Handeln
|
Intuitive Surgical
US46120E6023
|
378.81
373.71
|
379.82
372.79
|
|
5.10
1.36
|
02:00:00
08.08.2026
|
Handeln
|
Keurig Dr Pepper
US49271V1008
|
30.01
30.37
|
30.14
29.45
|
|
-0.36
-1.19
|
02:00:00
08.08.2026
|
Handeln
|