Adobe
US00724F1012
|
255.55
253.96
|
256.61
248.50
|
|
1.59
0.63
|
21:46:33
05.05.2026
|
Handeln
|
Airbnb
US0090661010
|
139.88
138.86
|
140.80
138.39
|
|
1.02
0.73
|
21:45:17
05.05.2026
|
Handeln
|
Alphabet A
US02079K3059
|
387.69
383.25
|
392.80
384.02
|
|
4.44
1.16
|
21:46:36
05.05.2026
|
Handeln
|
Alphabet C
US02079K1079
|
383.78
379.64
|
388.93
380.35
|
|
4.14
1.09
|
21:46:37
05.05.2026
|
Handeln
|
Amazon
US0231351067
|
274.05
272.05
|
278.54
272.39
|
|
2.00
0.74
|
21:46:39
05.05.2026
|
Handeln
|
AMD
US0079031078
|
355.83
341.54
|
359.54
344.89
|
|
14.29
4.18
|
21:46:37
05.05.2026
|
Handeln
|
American Electric Power
US0255371017
|
138.41
134.66
|
139.40
136.25
|
|
3.75
2.78
|
21:46:35
05.05.2026
|
Handeln
|
Amgen
US0311621009
|
328.03
323.85
|
328.21
320.53
|
|
4.18
1.29
|
21:46:26
05.05.2026
|
Handeln
|
Analog Devices
US0326541051
|
404.60
397.02
|
405.65
393.28
|
|
7.58
1.91
|
21:46:16
05.05.2026
|
Handeln
|
Apple
US0378331005
|
284.22
276.83
|
284.56
276.53
|
|
7.39
2.67
|
21:46:37
05.05.2026
|
Handeln
|
Applied Materials
US0382221051
|
411.04
391.38
|
414.50
400.25
|
|
19.66
5.02
|
21:46:30
05.05.2026
|
Handeln
|
AppLovin
US03831W1080
|
479.17
475.00
|
483.29
469.62
|
|
4.17
0.88
|
21:46:35
05.05.2026
|
Handeln
|
Arm Holdings
US0420682058
|
208.29
203.26
|
214.32
204.38
|
|
5.03
2.47
|
21:46:39
05.05.2026
|
Handeln
|
ASML
USN070592100
|
1’442.85
1’386.21
|
1’454.80
1’414.58
|
|
56.64
4.09
|
21:46:25
05.05.2026
|
Handeln
|
Autodesk
US0527691069
|
249.26
247.54
|
250.26
245.37
|
|
1.72
0.69
|
21:46:35
05.05.2026
|
Handeln
|
Automatic Data Processing
US0530151036
|
210.82
211.32
|
211.23
206.91
|
|
-0.50
-0.24
|
21:46:18
05.05.2026
|
Handeln
|
Axon Enterprise
US05464C1018
|
381.01
393.75
|
396.14
370.65
|
|
-12.74
-3.24
|
21:45:30
05.05.2026
|
Handeln
|
Baker Hughes
US05722G1004
|
68.20
69.01
|
69.26
67.67
|
|
-0.81
-1.17
|
21:46:33
05.05.2026
|
Handeln
|
Booking Holdings
US09857L1089
|
168.26
165.58
|
168.48
164.05
|
|
2.68
1.62
|
21:46:37
05.05.2026
|
Handeln
|
Broadcom
US11135F1012
|
428.58
416.50
|
433.39
419.35
|
|
12.08
2.90
|
21:46:31
05.05.2026
|
Handeln
|
Cadence Design Systems
US1273871087
|
353.84
349.51
|
354.87
346.16
|
|
4.33
1.24
|
21:46:39
05.05.2026
|
Handeln
|
Charte a
US16119P1084
|
157.50
165.34
|
165.33
157.26
|
|
-7.84
-4.74
|
21:46:28
05.05.2026
|
Handeln
|
Cintas
US1729081059
|
169.54
166.89
|
170.21
165.50
|
|
2.65
1.59
|
21:46:37
05.05.2026
|
Handeln
|
Cisco
US17275R1023
|
94.49
92.63
|
94.71
93.38
|
|
1.86
2.01
|
21:46:39
05.05.2026
|
Handeln
|
Cognizant
US1924461023
|
51.83
51.86
|
51.98
50.82
|
|
-0.04
-0.07
|
21:46:37
05.05.2026
|
Handeln
|
Comcast
US20030N1019
|
26.47
27.07
|
27.22
26.23
|
|
-0.60
-2.22
|
21:46:36
05.05.2026
|
Handeln
|
Constellation Energy
US21037T1097
|
321.87
321.05
|
324.99
318.80
|
|
0.82
0.26
|
21:46:08
05.05.2026
|
Handeln
|
Copart
US2172041061
|
33.28
33.29
|
33.35
32.87
|
|
-0.01
-0.03
|
21:46:39
05.05.2026
|
Handeln
|
CoStar Group
US22160N1090
|
34.83
35.38
|
35.22
33.82
|
|
-0.55
-1.55
|
21:46:29
05.05.2026
|
Handeln
|
Costco Wholesale
US22160K1051
|
1’017.19
1’012.79
|
1’020.71
1’009.88
|
|
4.40
0.43
|
21:45:31
05.05.2026
|
Handeln
|
CrowdStrike
US22788C1053
|
477.42
469.24
|
480.55
466.66
|
|
8.18
1.74
|
21:46:29
05.05.2026
|
Handeln
|
CSX
US1264081035
|
45.07
44.72
|
45.24
44.63
|
|
0.35
0.78
|
21:46:38
05.05.2026
|
Handeln
|
Datado a
US23804L1035
|
145.38
146.69
|
150.00
144.67
|
|
-1.31
-0.89
|
21:46:20
05.05.2026
|
Handeln
|
DexCom
US2521311074
|
59.44
60.04
|
60.89
58.99
|
|
-0.61
-1.01
|
21:46:37
05.05.2026
|
Handeln
|
Diamondback Energy
US25278X1090
|
207.97
213.69
|
211.61
205.78
|
|
-5.72
-2.68
|
21:46:28
05.05.2026
|
Handeln
|
Electronic Arts
US2855121099
|
201.77
201.82
|
202.05
201.51
|
|
-0.05
-0.02
|
21:46:22
05.05.2026
|
Handeln
|
Exelon
US30161N1019
|
46.54
46.61
|
46.74
46.04
|
|
-0.07
-0.15
|
21:46:25
05.05.2026
|
Handeln
|
Fastenal
US3119001044
|
44.44
44.88
|
45.11
44.22
|
|
-0.44
-0.98
|
21:46:24
05.05.2026
|
Handeln
|
Fortinet
US34959E1091
|
90.15
89.24
|
90.29
88.55
|
|
0.91
1.02
|
21:46:36
05.05.2026
|
Handeln
|
Gilead Sciences
US3755581036
|
133.94
132.69
|
133.98
131.93
|
|
1.25
0.94
|
21:46:27
05.05.2026
|
Handeln
|
Honeywell
US4385161066
|
209.35
209.59
|
211.12
208.60
|
|
-0.24
-0.11
|
21:45:57
05.05.2026
|
Handeln
|
IDEXX Laboratories
US45168D1046
|
566.19
563.12
|
584.72
550.00
|
|
3.07
0.55
|
21:44:05
05.05.2026
|
Handeln
|
Intel
US4581401001
|
107.68
95.78
|
110.47
100.10
|
|
11.90
12.42
|
21:46:38
05.05.2026
|
Handeln
|
Intuit
US4612021034
|
399.07
406.99
|
404.25
390.98
|
|
-7.92
-1.95
|
21:46:39
05.05.2026
|
Handeln
|