Adobe
US00724F1012
|
193.41
196.57
|
0.00
0.00
|
|
-3.16
-1.61
|
02:00:00
26.06.2026
|
Handeln
|
Airbnb
US0090661010
|
141.88
144.40
|
0.00
0.00
|
|
-2.52
-1.75
|
02:00:00
26.06.2026
|
Handeln
|
Alnylam Pharmaceuticals
US02043Q1076
|
293.17
294.06
|
0.00
0.00
|
|
-0.89
-0.30
|
02:00:00
26.06.2026
|
Handeln
|
Alphabet A
US02079K3059
|
343.71
345.29
|
0.00
0.00
|
|
-1.58
-0.46
|
02:00:00
26.06.2026
|
Handeln
|
Alphabet C
US02079K1079
|
342.19
345.04
|
0.00
0.00
|
|
-2.85
-0.83
|
02:00:00
26.06.2026
|
Handeln
|
Amazon
US0231351067
|
227.01
234.27
|
0.00
0.00
|
|
-7.26
-3.10
|
02:00:00
26.06.2026
|
Handeln
|
AMD
US0079031078
|
532.57
519.74
|
0.00
0.00
|
|
12.83
2.47
|
02:00:00
26.06.2026
|
Handeln
|
American Electric Power
US0255371017
|
137.00
134.96
|
0.00
0.00
|
|
2.04
1.51
|
02:00:00
26.06.2026
|
Handeln
|
Amgen
US0311621009
|
352.82
351.43
|
0.00
0.00
|
|
1.39
0.40
|
02:00:00
26.06.2026
|
Handeln
|
Analog Devices
US0326541051
|
417.93
413.16
|
0.00
0.00
|
|
4.77
1.15
|
02:00:00
26.06.2026
|
Handeln
|
Apple
US0378331005
|
275.15
293.08
|
0.00
0.00
|
|
-17.93
-6.12
|
02:00:00
26.06.2026
|
Handeln
|
Applied Materials
US0382221051
|
668.00
588.97
|
0.00
0.00
|
|
79.03
13.42
|
02:00:00
26.06.2026
|
Handeln
|
AppLovin
US03831W1080
|
445.93
464.96
|
0.00
0.00
|
|
-19.03
-4.09
|
02:00:00
26.06.2026
|
Handeln
|
Arm Holdings
US0420682058
|
347.71
359.08
|
0.00
0.00
|
|
-11.37
-3.17
|
02:00:00
26.06.2026
|
Handeln
|
ASML
USN070592100
|
1’841.18
1’762.77
|
0.00
0.00
|
|
78.41
4.45
|
02:00:00
26.06.2026
|
Handeln
|
Astera Labs
US04626A1034
|
398.00
399.92
|
0.00
0.00
|
|
-1.92
-0.48
|
02:00:00
26.06.2026
|
Handeln
|
Autodesk
US0527691069
|
189.73
192.61
|
0.00
0.00
|
|
-2.88
-1.50
|
02:00:00
26.06.2026
|
Handeln
|
Automatic Data Processing
US0530151036
|
216.31
219.86
|
0.00
0.00
|
|
-3.55
-1.61
|
02:00:00
26.06.2026
|
Handeln
|
Axon Enterprise
US05464C1018
|
444.73
456.73
|
0.00
0.00
|
|
-12.00
-2.63
|
02:00:00
26.06.2026
|
Handeln
|
Baker Hughes
US05722G1004
|
56.94
56.38
|
0.00
0.00
|
|
0.56
0.99
|
02:00:00
26.06.2026
|
Handeln
|
Booking Holdings
US09857L1089
|
177.05
181.25
|
0.00
0.00
|
|
-4.20
-2.32
|
02:00:00
26.06.2026
|
Handeln
|
Broadcom
US11135F1012
|
378.91
382.07
|
0.00
0.00
|
|
-3.16
-0.83
|
02:00:00
26.06.2026
|
Handeln
|
Cadence Design Systems
US1273871087
|
368.23
372.40
|
0.00
0.00
|
|
-4.17
-1.12
|
02:00:00
26.06.2026
|
Handeln
|
Cintas
US1729081059
|
169.09
170.93
|
0.00
0.00
|
|
-1.84
-1.08
|
02:00:00
26.06.2026
|
Handeln
|
Cisco
US17275R1023
|
118.97
119.73
|
0.00
0.00
|
|
-0.76
-0.63
|
02:00:00
26.06.2026
|
Handeln
|
Coca-Cola European Partners
GB00BDCPN049
|
99.60
98.80
|
0.00
0.00
|
|
0.80
0.81
|
02:00:00
26.06.2026
|
Handeln
|
Comcast
US20030N1019
|
22.69
22.64
|
0.00
0.00
|
|
0.05
0.22
|
02:00:00
26.06.2026
|
Handeln
|
Constellation Energy
US21037T1097
|
268.69
267.97
|
0.00
0.00
|
|
0.72
0.27
|
02:00:00
26.06.2026
|
Handeln
|
Copart
US2172041061
|
30.05
30.40
|
0.00
0.00
|
|
-0.35
-1.15
|
02:00:00
26.06.2026
|
Handeln
|
CoreWeave
US21873S1087
|
98.76
100.88
|
0.00
0.00
|
|
-2.12
-2.10
|
02:00:00
26.06.2026
|
Handeln
|
Costco Wholesale
US22160K1051
|
942.24
961.09
|
0.00
0.00
|
|
-18.85
-1.96
|
02:00:00
26.06.2026
|
Handeln
|
CrowdStrike
US22788C1053
|
678.65
673.02
|
0.00
0.00
|
|
5.63
0.84
|
02:00:00
26.06.2026
|
Handeln
|
CSX
US1264081035
|
47.44
46.06
|
0.00
0.00
|
|
1.38
3.00
|
02:00:00
26.06.2026
|
Handeln
|
Datado a
US23804L1035
|
220.94
222.65
|
0.00
0.00
|
|
-1.71
-0.77
|
02:00:00
26.06.2026
|
Handeln
|
DexCom
US2521311074
|
68.65
69.75
|
0.00
0.00
|
|
-1.10
-1.58
|
02:00:00
26.06.2026
|
Handeln
|
Diamondback Energy
US25278X1090
|
182.55
183.48
|
0.00
0.00
|
|
-0.93
-0.51
|
02:00:00
26.06.2026
|
Handeln
|
DoorDash
US25809K1051
|
176.91
177.93
|
0.00
0.00
|
|
-1.02
-0.57
|
02:00:00
26.06.2026
|
Handeln
|
Electronic Arts
US2855121099
|
204.73
204.52
|
0.00
0.00
|
|
0.21
0.10
|
02:00:00
26.06.2026
|
Handeln
|
Exelon
US30161N1019
|
46.75
46.90
|
0.00
0.00
|
|
-0.15
-0.32
|
02:00:00
26.06.2026
|
Handeln
|
Fastenal
US3119001044
|
46.92
46.26
|
0.00
0.00
|
|
0.66
1.43
|
02:00:00
26.06.2026
|
Handeln
|
Ferrovial International
NL0015001FS8
|
70.20
69.53
|
0.00
0.00
|
|
0.67
0.96
|
02:00:00
26.06.2026
|
Handeln
|
Fortinet
US34959E1091
|
149.93
145.28
|
0.00
0.00
|
|
4.65
3.20
|
02:00:00
26.06.2026
|
Handeln
|
GE HealthCare Technologies
US36266G1076
|
64.94
64.88
|
0.00
0.00
|
|
0.06
0.09
|
02:00:00
26.06.2026
|
Handeln
|
Gilead Sciences
US3755581036
|
123.84
125.16
|
0.00
0.00
|
|
-1.32
-1.05
|
02:00:00
26.06.2026
|
Handeln
|
Honeywell
US4385161066
|
231.24
227.42
|
0.00
0.00
|
|
3.82
1.68
|
02:00:00
26.06.2026
|
Handeln
|
IDEXX Laboratories
US45168D1046
|
554.94
549.16
|
0.00
0.00
|
|
5.78
1.05
|
02:00:00
26.06.2026
|
Handeln
|
Intel
US4581401001
|
132.87
131.65
|
0.00
0.00
|
|
1.22
0.93
|
02:00:00
26.06.2026
|
Handeln
|
Intuit
US4612021034
|
255.07
262.24
|
0.00
0.00
|
|
-7.17
-2.73
|
02:00:00
26.06.2026
|
Handeln
|
Intuitive Surgical
US46120E6023
|
399.69
401.83
|
0.00
0.00
|
|
-2.14
-0.53
|
02:00:00
26.06.2026
|
Handeln
|
Keurig Dr Pepper
US49271V1008
|
32.52
31.40
|
0.00
0.00
|
|
1.12
3.57
|
02:00:00
26.06.2026
|
Handeln
|