Adobe
US00724F1012
|
234.17
235.31
|
238.39
232.41
|
|
-1.15
-0.49
|
18:06:31
17.07.2026
|
Handeln
|
Airbnb
US0090661010
|
145.36
147.80
|
147.78
145.18
|
|
-2.44
-1.65
|
18:06:33
17.07.2026
|
Handeln
|
Alnylam Pharmaceuticals
US02043Q1076
|
274.75
283.15
|
283.66
273.95
|
|
-8.40
-2.97
|
18:06:50
17.07.2026
|
Handeln
|
Alphabet A
US02079K3059
|
346.60
354.46
|
348.51
341.39
|
|
-7.86
-2.22
|
18:06:49
17.07.2026
|
Handeln
|
Alphabet C
US02079K1079
|
346.02
353.81
|
348.17
341.15
|
|
-7.79
-2.20
|
18:06:52
17.07.2026
|
Handeln
|
Amazon
US0231351067
|
247.74
249.89
|
250.20
243.60
|
|
-2.15
-0.86
|
18:06:51
17.07.2026
|
Handeln
|
AMD
US0079031078
|
498.27
500.94
|
501.82
460.23
|
|
-2.67
-0.53
|
18:06:45
17.07.2026
|
Handeln
|
American Electric Power
US0255371017
|
133.52
133.13
|
135.65
133.52
|
|
0.39
0.29
|
18:06:50
17.07.2026
|
Handeln
|
Amgen
US0311621009
|
368.19
371.58
|
378.54
368.19
|
|
-3.39
-0.91
|
18:06:48
17.07.2026
|
Handeln
|
Analog Devices
US0326541051
|
375.92
380.53
|
378.16
366.78
|
|
-4.61
-1.21
|
18:06:46
17.07.2026
|
Handeln
|
Apple
US0378331005
|
330.16
333.26
|
334.98
329.02
|
|
-3.11
-0.93
|
18:06:51
17.07.2026
|
Handeln
|
Applied Materials
US0382221051
|
544.41
560.93
|
548.07
513.28
|
|
-16.52
-2.95
|
18:06:50
17.07.2026
|
Handeln
|
AppLovin
US03831W1080
|
420.41
434.48
|
428.99
413.67
|
|
-14.08
-3.24
|
18:06:30
17.07.2026
|
Handeln
|
Arm Holdings
US0420682058
|
265.09
262.01
|
266.65
243.26
|
|
3.08
1.18
|
18:06:50
17.07.2026
|
Handeln
|
ASML
USN070592100
|
1’772.32
1’784.87
|
1’783.37
1’703.88
|
|
-12.55
-0.70
|
18:06:37
17.07.2026
|
Handeln
|
Astera Labs
US04626A1034
|
306.23
319.74
|
310.17
289.62
|
|
-13.52
-4.23
|
18:06:39
17.07.2026
|
Handeln
|
Autodesk
US0527691069
|
215.57
217.06
|
221.65
214.72
|
|
-1.49
-0.69
|
18:06:24
17.07.2026
|
Handeln
|
Automatic Data Processing
US0530151036
|
251.96
256.56
|
261.31
251.45
|
|
-4.61
-1.79
|
18:06:31
17.07.2026
|
Handeln
|
Axon Enterprise
US05464C1018
|
510.40
541.75
|
538.00
507.49
|
|
-31.35
-5.79
|
18:05:32
17.07.2026
|
Handeln
|
Baker Hughes
US05722G1004
|
55.85
56.54
|
56.75
55.56
|
|
-0.69
-1.22
|
18:06:44
17.07.2026
|
Handeln
|
Booking Holdings
US09857L1089
|
179.84
184.61
|
184.27
178.76
|
|
-4.77
-2.58
|
18:06:51
17.07.2026
|
Handeln
|
Broadcom
US11135F1012
|
370.84
374.45
|
374.19
357.80
|
|
-3.61
-0.96
|
18:06:46
17.07.2026
|
Handeln
|
Cadence Design Systems
US1273871087
|
328.34
364.65
|
342.24
320.13
|
|
-36.31
-9.96
|
18:06:27
17.07.2026
|
Handeln
|
Cintas
US1729081059
|
201.93
206.25
|
209.72
201.93
|
|
-4.32
-2.09
|
18:06:07
17.07.2026
|
Handeln
|
Cisco
US17275R1023
|
112.15
109.66
|
112.57
108.96
|
|
2.49
2.27
|
18:06:50
17.07.2026
|
Handeln
|
Coca-Cola European Partners
GB00BDCPN049
|
105.63
106.05
|
107.44
105.63
|
|
-0.42
-0.40
|
18:06:38
17.07.2026
|
Handeln
|
Comcast
US20030N1019
|
23.95
24.10
|
24.67
23.91
|
|
-0.15
-0.62
|
18:06:49
17.07.2026
|
Handeln
|
Constellation Energy
US21037T1097
|
252.34
251.77
|
253.46
244.95
|
|
0.57
0.22
|
18:06:46
17.07.2026
|
Handeln
|
Copart
US2172041061
|
27.51
28.29
|
28.75
27.51
|
|
-0.78
-2.76
|
18:06:41
17.07.2026
|
Handeln
|
CoreWeave
US21873S1087
|
73.86
72.91
|
74.49
68.53
|
|
0.95
1.30
|
18:06:41
17.07.2026
|
Handeln
|
Costco Wholesale
US22160K1051
|
939.11
945.57
|
964.33
938.78
|
|
-6.46
-0.68
|
18:06:49
17.07.2026
|
Handeln
|
CrowdStrike
US22788C1053
|
204.65
203.76
|
209.45
199.54
|
|
0.89
0.44
|
18:06:47
17.07.2026
|
Handeln
|
CSX
US1264081035
|
50.72
50.89
|
51.29
50.57
|
|
-0.18
-0.34
|
18:06:46
17.07.2026
|
Handeln
|
Datado a
US23804L1035
|
256.40
262.32
|
264.28
251.10
|
|
-5.92
-2.26
|
18:05:37
17.07.2026
|
Handeln
|
DexCom
US2521311074
|
76.46
77.98
|
78.01
76.14
|
|
-1.52
-1.95
|
18:06:10
17.07.2026
|
Handeln
|
Diamondback Energy
US25278X1090
|
192.68
190.13
|
196.05
192.34
|
|
2.55
1.34
|
18:05:33
17.07.2026
|
Handeln
|
DoorDash
US25809K1051
|
182.76
186.36
|
189.00
181.88
|
|
-3.60
-1.93
|
18:06:14
17.07.2026
|
Handeln
|
Electronic Arts
US2855121099
|
209.02
207.84
|
209.18
209.00
|
|
1.18
0.57
|
18:06:26
17.07.2026
|
Handeln
|
Exelon
US30161N1019
|
46.76
46.79
|
47.73
46.73
|
|
-0.03
-0.06
|
18:06:50
17.07.2026
|
Handeln
|
Fastenal
US3119001044
|
45.69
46.67
|
47.06
45.68
|
|
-0.98
-2.10
|
18:06:45
17.07.2026
|
Handeln
|
Ferrovial International
NL0015001FS8
|
63.64
63.66
|
63.88
63.09
|
|
-0.02
-0.03
|
18:06:33
17.07.2026
|
Handeln
|
Fortinet
US34959E1091
|
161.39
160.78
|
163.75
158.93
|
|
0.61
0.38
|
18:06:42
17.07.2026
|
Handeln
|
GE HealthCare Technologies
US36266G1076
|
63.08
65.70
|
66.27
62.86
|
|
-2.62
-3.99
|
18:06:45
17.07.2026
|
Handeln
|
Gilead Sciences
US3755581036
|
136.49
136.30
|
140.52
136.26
|
|
0.19
0.14
|
18:06:40
17.07.2026
|
Handeln
|
IDEXX Laboratories
US45168D1046
|
564.81
576.07
|
578.97
563.65
|
|
-11.26
-1.95
|
18:03:35
17.07.2026
|
Handeln
|
Intel
US4581401001
|
95.21
96.98
|
96.12
89.60
|
|
-1.77
-1.83
|
18:06:51
17.07.2026
|
Handeln
|
Intuit
US4612021034
|
291.14
294.79
|
302.07
290.09
|
|
-3.65
-1.24
|
18:06:40
17.07.2026
|
Handeln
|
Intuitive Surgical
US46120E6023
|
351.83
402.33
|
367.15
349.95
|
|
-50.50
-12.55
|
18:06:41
17.07.2026
|
Handeln
|