Adobe
US00724F1012
|
243.46
253.37
|
247.65
242.11
|
|
-9.92
-3.91
|
17:33:55
21.05.2026
|
Handeln
|
Airbnb
US0090661010
|
130.83
135.55
|
134.75
130.71
|
|
-4.72
-3.48
|
17:32:56
21.05.2026
|
Handeln
|
Alphabet A
US02079K3059
|
388.94
388.91
|
389.44
383.02
|
|
0.03
0.01
|
17:33:55
21.05.2026
|
Handeln
|
Alphabet C
US02079K1079
|
385.27
384.90
|
385.76
379.48
|
|
0.37
0.10
|
17:33:54
21.05.2026
|
Handeln
|
Amazon
US0231351067
|
264.76
265.01
|
264.98
261.39
|
|
-0.25
-0.09
|
17:33:54
21.05.2026
|
Handeln
|
AMD
US0079031078
|
437.91
447.58
|
448.00
431.65
|
|
-9.68
-2.16
|
17:33:34
21.05.2026
|
Handeln
|
American Electric Power
US0255371017
|
129.52
128.87
|
129.80
128.34
|
|
0.65
0.50
|
17:33:53
21.05.2026
|
Handeln
|
Amgen
US0311621009
|
335.01
331.57
|
336.38
329.09
|
|
3.44
1.04
|
17:33:41
21.05.2026
|
Handeln
|
Analog Devices
US0326541051
|
382.78
398.05
|
397.00
381.92
|
|
-15.27
-3.84
|
17:33:53
21.05.2026
|
Handeln
|
Apple
US0378331005
|
303.14
302.25
|
303.35
300.40
|
|
0.89
0.29
|
17:33:53
21.05.2026
|
Handeln
|
Applied Materials
US0382221051
|
423.27
426.85
|
429.18
421.75
|
|
-3.58
-0.84
|
17:33:27
21.05.2026
|
Handeln
|
AppLovin
US03831W1080
|
497.17
482.28
|
498.16
479.08
|
|
14.89
3.09
|
17:33:53
21.05.2026
|
Handeln
|
Arm Holdings
US0420682058
|
283.19
256.73
|
284.75
266.47
|
|
26.46
10.30
|
17:33:54
21.05.2026
|
Handeln
|
ASML
USN070592100
|
1’564.91
1’550.13
|
1’577.53
1’546.58
|
|
14.78
0.95
|
17:33:56
21.05.2026
|
Handeln
|
Autodesk
US0527691069
|
240.08
243.63
|
242.18
234.96
|
|
-3.55
-1.46
|
17:33:53
21.05.2026
|
Handeln
|
Automatic Data Processing
US0530151036
|
219.67
220.69
|
220.59
216.88
|
|
-1.02
-0.46
|
17:32:59
21.05.2026
|
Handeln
|
Axon Enterprise
US05464C1018
|
389.28
398.44
|
394.00
380.90
|
|
-9.16
-2.30
|
17:32:46
21.05.2026
|
Handeln
|
Baker Hughes
US05722G1004
|
66.11
66.79
|
67.55
65.94
|
|
-0.68
-1.02
|
17:33:52
21.05.2026
|
Handeln
|
Booking Holdings
US09857L1089
|
154.91
156.95
|
156.36
153.65
|
|
-2.04
-1.30
|
17:33:54
21.05.2026
|
Handeln
|
Broadcom
US11135F1012
|
414.15
417.76
|
422.24
410.81
|
|
-3.61
-0.86
|
17:33:51
21.05.2026
|
Handeln
|
Cadence Design Systems
US1273871087
|
357.35
350.89
|
358.12
347.96
|
|
6.46
1.84
|
17:33:39
21.05.2026
|
Handeln
|
Charte a
US16119P1084
|
143.68
144.61
|
145.01
141.86
|
|
-0.93
-0.64
|
17:33:50
21.05.2026
|
Handeln
|
Cintas
US1729081059
|
172.76
171.36
|
174.05
170.01
|
|
1.40
0.82
|
17:31:03
21.05.2026
|
Handeln
|
Cisco
US17275R1023
|
116.58
114.35
|
117.53
113.59
|
|
2.23
1.95
|
17:33:55
21.05.2026
|
Handeln
|
Cognizant
US1924461023
|
51.36
51.30
|
51.69
50.11
|
|
0.06
0.12
|
17:33:52
21.05.2026
|
Handeln
|
Comcast
US20030N1019
|
24.76
24.88
|
24.87
24.56
|
|
-0.13
-0.50
|
17:33:45
21.05.2026
|
Handeln
|
Constellation Energy
US21037T1097
|
285.18
281.26
|
287.50
281.73
|
|
3.92
1.39
|
17:33:50
21.05.2026
|
Handeln
|
Copart
US2172041061
|
32.76
33.04
|
33.07
32.62
|
|
-0.29
-0.86
|
17:33:55
21.05.2026
|
Handeln
|
Costco Wholesale
US22160K1051
|
1’043.33
1’074.01
|
1’063.94
1’039.42
|
|
-30.68
-2.86
|
17:33:08
21.05.2026
|
Handeln
|
CrowdStrike
US22788C1053
|
649.09
650.11
|
659.55
642.15
|
|
-1.03
-0.16
|
17:33:35
21.05.2026
|
Handeln
|
CSX
US1264081035
|
45.96
45.94
|
46.12
45.64
|
|
0.02
0.04
|
17:33:36
21.05.2026
|
Handeln
|
Datado a
US23804L1035
|
212.57
212.24
|
216.18
210.00
|
|
0.33
0.16
|
17:33:51
21.05.2026
|
Handeln
|
DexCom
US2521311074
|
71.15
71.44
|
72.00
70.68
|
|
-0.29
-0.41
|
17:33:46
21.05.2026
|
Handeln
|
Diamondback Energy
US25278X1090
|
204.41
204.33
|
208.80
203.26
|
|
0.08
0.04
|
17:27:19
21.05.2026
|
Handeln
|
Electronic Arts
US2855121099
|
201.40
201.59
|
201.48
201.19
|
|
-0.19
-0.09
|
17:33:52
21.05.2026
|
Handeln
|
Exelon
US30161N1019
|
45.13
44.87
|
45.15
44.72
|
|
0.26
0.58
|
17:33:41
21.05.2026
|
Handeln
|
Fastenal
US3119001044
|
43.20
43.68
|
43.65
42.93
|
|
-0.48
-1.10
|
17:33:01
21.05.2026
|
Handeln
|
Fortinet
US34959E1091
|
128.09
130.00
|
129.70
127.59
|
|
-1.91
-1.47
|
17:33:37
21.05.2026
|
Handeln
|
Gilead Sciences
US3755581036
|
130.27
130.69
|
131.29
129.52
|
|
-0.42
-0.32
|
17:33:52
21.05.2026
|
Handeln
|
Honeywell
US4385161066
|
224.02
217.39
|
224.87
217.25
|
|
6.63
3.05
|
17:33:09
21.05.2026
|
Handeln
|
IDEXX Laboratories
US45168D1046
|
547.78
553.58
|
550.00
541.21
|
|
-5.80
-1.05
|
17:31:06
21.05.2026
|
Handeln
|
Intel
US4581401001
|
116.06
118.96
|
118.44
113.18
|
|
-2.90
-2.44
|
17:33:55
21.05.2026
|
Handeln
|
Intuit
US4612021034
|
307.72
383.93
|
315.40
304.50
|
|
-76.21
-19.85
|
17:33:55
21.05.2026
|
Handeln
|
Intuitive Surgical
US46120E6023
|
436.85
449.03
|
446.92
435.87
|
|
-12.18
-2.71
|
17:33:34
21.05.2026
|
Handeln
|