Adobe
US00724F1012
|
264.02
270.49
|
0.00
0.00
|
|
-6.47
-2.39
|
02:00:00
15.08.2026
|
Handeln
|
Airbnb
US0090661010
|
184.06
185.13
|
0.00
0.00
|
|
-1.07
-0.58
|
02:00:00
15.08.2026
|
Handeln
|
Alnylam Pharmaceuticals
US02043Q1076
|
228.65
227.12
|
0.00
0.00
|
|
1.53
0.67
|
02:00:00
15.08.2026
|
Handeln
|
Alphabet A
US02079K3059
|
345.90
346.36
|
0.00
0.00
|
|
-0.46
-0.13
|
02:00:00
15.08.2026
|
Handeln
|
Alphabet C
US02079K1079
|
343.54
343.94
|
0.00
0.00
|
|
-0.40
-0.12
|
02:00:00
15.08.2026
|
Handeln
|
Amazon
US0231351067
|
262.65
265.13
|
0.00
0.00
|
|
-2.48
-0.94
|
02:00:00
15.08.2026
|
Handeln
|
AMD
US0079031078
|
514.39
483.01
|
0.00
0.00
|
|
31.38
6.50
|
02:00:00
15.08.2026
|
Handeln
|
American Electric Power
US0255371017
|
125.60
125.38
|
0.00
0.00
|
|
0.22
0.18
|
02:00:00
15.08.2026
|
Handeln
|
Amgen
US0311621009
|
415.21
417.84
|
0.00
0.00
|
|
-2.63
-0.63
|
02:00:00
15.08.2026
|
Handeln
|
Analog Devices
US0326541051
|
389.39
381.17
|
0.00
0.00
|
|
8.22
2.16
|
02:00:00
15.08.2026
|
Handeln
|
Apple
US0378331005
|
305.93
305.26
|
0.00
0.00
|
|
0.67
0.22
|
02:00:00
15.08.2026
|
Handeln
|
Applied Materials
US0382221051
|
507.18
534.54
|
0.00
0.00
|
|
-27.36
-5.12
|
02:00:00
15.08.2026
|
Handeln
|
AppLovin
US03831W1080
|
315.44
312.67
|
0.00
0.00
|
|
2.77
0.89
|
02:00:00
15.08.2026
|
Handeln
|
Arm Holdings
US0420682058
|
279.44
278.65
|
0.00
0.00
|
|
0.79
0.28
|
02:00:00
15.08.2026
|
Handeln
|
ASML
USN070592100
|
1’844.08
1’847.90
|
0.00
0.00
|
|
-3.82
-0.21
|
02:00:00
15.08.2026
|
Handeln
|
Astera Labs
US04626A1034
|
321.61
322.78
|
0.00
0.00
|
|
-1.17
-0.36
|
02:00:00
15.08.2026
|
Handeln
|
Autodesk
US0527691069
|
251.66
257.96
|
0.00
0.00
|
|
-6.30
-2.44
|
02:00:00
15.08.2026
|
Handeln
|
Automatic Data Processing
US0530151036
|
272.96
276.23
|
0.00
0.00
|
|
-3.27
-1.18
|
02:00:00
15.08.2026
|
Handeln
|
Axon Enterprise
US05464C1018
|
612.83
615.59
|
0.00
0.00
|
|
-2.76
-0.45
|
02:00:00
15.08.2026
|
Handeln
|
Baker Hughes
US05722G1004
|
64.82
63.44
|
0.00
0.00
|
|
1.38
2.18
|
02:00:00
15.08.2026
|
Handeln
|
Booking Holdings
US09857L1089
|
212.06
213.34
|
0.00
0.00
|
|
-1.28
-0.60
|
02:00:00
15.08.2026
|
Handeln
|
Broadcom
US11135F1012
|
392.99
417.82
|
0.00
0.00
|
|
-24.83
-5.94
|
02:00:00
15.08.2026
|
Handeln
|
Cadence Design Systems
US1273871087
|
324.82
323.77
|
0.00
0.00
|
|
1.05
0.32
|
02:00:00
15.08.2026
|
Handeln
|
Cintas
US1729081059
|
199.52
200.70
|
0.00
0.00
|
|
-1.18
-0.59
|
02:00:00
15.08.2026
|
Handeln
|
Cisco
US17275R1023
|
111.68
113.47
|
0.00
0.00
|
|
-1.79
-1.58
|
02:00:00
15.08.2026
|
Handeln
|
Coca-Cola European Partners
GB00BDCPN049
|
107.64
107.48
|
0.00
0.00
|
|
0.16
0.15
|
02:00:00
15.08.2026
|
Handeln
|
Comcast
US20030N1019
|
26.18
26.18
|
0.00
0.00
|
|
0.00
0.00
|
02:00:00
15.08.2026
|
Handeln
|
Constellation Energy
US21037T1097
|
282.50
278.64
|
0.00
0.00
|
|
3.86
1.39
|
02:00:00
15.08.2026
|
Handeln
|
Copart
US2172041061
|
31.61
29.39
|
0.00
0.00
|
|
2.22
7.55
|
02:00:00
15.08.2026
|
Handeln
|
CoreWeave
US21873S1087
|
105.26
106.29
|
0.00
0.00
|
|
-1.03
-0.97
|
02:00:00
15.08.2026
|
Handeln
|
Costco Wholesale
US22160K1051
|
961.10
961.85
|
0.00
0.00
|
|
-0.75
-0.08
|
02:00:00
15.08.2026
|
Handeln
|
CrowdStrike
US22788C1053
|
216.95
225.53
|
0.00
0.00
|
|
-8.58
-3.80
|
02:00:00
15.08.2026
|
Handeln
|
CSX
US1264081035
|
50.16
50.14
|
0.00
0.00
|
|
0.02
0.04
|
02:00:00
15.08.2026
|
Handeln
|
Datado a
US23804L1035
|
255.46
252.24
|
0.00
0.00
|
|
3.22
1.28
|
02:00:00
15.08.2026
|
Handeln
|
DexCom
US2521311074
|
89.75
91.48
|
0.00
0.00
|
|
-1.73
-1.89
|
02:00:00
15.08.2026
|
Handeln
|
Diamondback Energy
US25278X1090
|
202.47
199.51
|
0.00
0.00
|
|
2.96
1.48
|
02:00:00
15.08.2026
|
Handeln
|
DoorDash
US25809K1051
|
217.02
216.26
|
0.00
0.00
|
|
0.76
0.35
|
02:00:00
15.08.2026
|
Handeln
|
Exelon
US30161N1019
|
45.86
45.60
|
0.00
0.00
|
|
0.26
0.57
|
02:00:00
15.08.2026
|
Handeln
|
Fastenal
US3119001044
|
51.02
51.34
|
0.00
0.00
|
|
-0.32
-0.62
|
02:00:00
15.08.2026
|
Handeln
|
Ferrovial International
NL0015001FS8
|
64.13
64.51
|
0.00
0.00
|
|
-0.38
-0.59
|
02:00:00
15.08.2026
|
Handeln
|
Fortinet
US34959E1091
|
160.01
165.44
|
0.00
0.00
|
|
-5.43
-3.28
|
02:00:00
15.08.2026
|
Handeln
|
GE HealthCare Technologies
US36266G1076
|
73.69
73.79
|
0.00
0.00
|
|
-0.10
-0.14
|
02:00:00
15.08.2026
|
Handeln
|
Gilead Sciences
US3755581036
|
138.36
138.14
|
0.00
0.00
|
|
0.22
0.16
|
02:00:00
15.08.2026
|
Handeln
|
Honeywell Technologies
US4385162056
|
233.96
233.99
|
0.00
0.00
|
|
-0.03
-0.01
|
02:00:00
15.08.2026
|
Handeln
|
IDEXX Laboratories
US45168D1046
|
550.96
566.93
|
0.00
0.00
|
|
-15.97
-2.82
|
02:00:00
15.08.2026
|
Handeln
|
Intel
US4581401001
|
102.50
104.56
|
0.00
0.00
|
|
-2.06
-1.97
|
02:00:00
15.08.2026
|
Handeln
|
Intuit
US4612021034
|
345.66
358.29
|
0.00
0.00
|
|
-12.63
-3.53
|
02:00:00
15.08.2026
|
Handeln
|
Intuitive Surgical
US46120E6023
|
394.51
401.27
|
0.00
0.00
|
|
-6.76
-1.68
|
02:00:00
15.08.2026
|
Handeln
|
Keurig Dr Pepper
US49271V1008
|
31.44
31.12
|
0.00
0.00
|
|
0.32
1.03
|
02:00:00
15.08.2026
|
Handeln
|