Adobe
US00724F1012
|
235.72
240.11
|
244.00
233.30
|
|
-4.39
-1.83
|
02:00:00
15.04.2026
|
Handeln
|
Airbnb
US0090661010
|
133.85
130.32
|
134.66
130.50
|
|
3.53
2.71
|
02:00:00
15.04.2026
|
Handeln
|
Alphabet A
US02079K3059
|
332.91
321.31
|
333.28
323.75
|
|
11.60
3.61
|
02:00:00
15.04.2026
|
Handeln
|
Alphabet C
US02079K1079
|
330.58
319.21
|
330.63
321.18
|
|
11.37
3.56
|
02:00:00
15.04.2026
|
Handeln
|
Amazon
US0231351067
|
249.02
239.89
|
252.18
242.09
|
|
9.13
3.81
|
02:00:00
15.04.2026
|
Handeln
|
AMD
US0079031078
|
255.07
246.83
|
255.42
245.71
|
|
8.24
3.34
|
02:00:00
15.04.2026
|
Handeln
|
American Electric Power
US0255371017
|
135.46
134.46
|
135.49
132.77
|
|
1.00
0.74
|
02:00:00
15.04.2026
|
Handeln
|
Amgen
US0311621009
|
350.95
349.82
|
351.67
345.60
|
|
1.13
0.32
|
02:00:00
15.04.2026
|
Handeln
|
Analog Devices
US0326541051
|
348.60
350.01
|
352.43
347.12
|
|
-1.41
-0.40
|
02:00:00
15.04.2026
|
Handeln
|
Apple
US0378331005
|
258.83
259.20
|
261.93
257.20
|
|
-0.37
-0.14
|
02:00:00
15.04.2026
|
Handeln
|
Applied Materials
US0382221051
|
395.64
395.73
|
401.05
391.41
|
|
-0.09
-0.02
|
02:00:00
15.04.2026
|
Handeln
|
AppLovin
US03831W1080
|
433.51
417.45
|
436.00
424.94
|
|
16.06
3.85
|
02:00:00
15.04.2026
|
Handeln
|
Arm Holdings
US0420682058
|
161.22
157.58
|
163.50
157.70
|
|
3.64
2.31
|
02:00:00
15.04.2026
|
Handeln
|
ASML
USN070592100
|
1’518.30
1’500.20
|
1’531.23
1’496.98
|
|
18.10
1.21
|
02:00:00
15.04.2026
|
Handeln
|
Atlassian
US0494681010
|
59.71
61.30
|
63.37
59.38
|
|
-1.59
-2.59
|
02:00:00
15.04.2026
|
Handeln
|
Autodesk
US0527691069
|
228.59
227.14
|
230.64
225.10
|
|
1.45
0.64
|
02:00:00
15.04.2026
|
Handeln
|
Automatic Data Processing
US0530151036
|
195.08
195.38
|
197.51
194.18
|
|
-0.30
-0.15
|
02:00:00
15.04.2026
|
Handeln
|
Axon Enterprise
US05464C1018
|
380.86
359.63
|
383.87
370.00
|
|
21.23
5.90
|
02:00:00
15.04.2026
|
Handeln
|
Baker Hughes
US05722G1004
|
61.49
62.56
|
62.13
61.01
|
|
-1.07
-1.71
|
02:00:00
15.04.2026
|
Handeln
|
Booking Holdings
US09857L1089
|
181.12
177.25
|
182.55
178.00
|
|
3.87
2.18
|
02:00:00
15.04.2026
|
Handeln
|
Broadcom
US11135F1012
|
380.78
379.75
|
382.27
376.33
|
|
1.03
0.27
|
02:00:00
15.04.2026
|
Handeln
|
Cadence Design Systems
US1273871087
|
292.37
288.20
|
297.09
290.39
|
|
4.17
1.45
|
02:00:00
15.04.2026
|
Handeln
|
Charte a
US16119P1084
|
215.57
226.30
|
227.00
215.01
|
|
-10.73
-4.74
|
02:00:00
15.04.2026
|
Handeln
|
Cintas
US1729081059
|
176.14
175.68
|
176.42
174.83
|
|
0.46
0.26
|
02:00:00
15.04.2026
|
Handeln
|
Cisco
US17275R1023
|
82.61
82.35
|
82.64
81.37
|
|
0.26
0.32
|
02:00:00
15.04.2026
|
Handeln
|
Cognizant
US1924461023
|
60.04
60.53
|
61.62
59.83
|
|
-0.49
-0.81
|
02:00:00
15.04.2026
|
Handeln
|
Comcast
US20030N1019
|
28.14
28.05
|
28.37
27.80
|
|
0.09
0.32
|
02:00:00
15.04.2026
|
Handeln
|
Constellation Energy
US21037T1097
|
296.61
291.72
|
297.25
290.00
|
|
4.89
1.68
|
02:00:00
15.04.2026
|
Handeln
|
Copart
US2172041061
|
33.29
33.25
|
33.55
33.09
|
|
0.04
0.12
|
02:00:00
15.04.2026
|
Handeln
|
CoStar Group
US22160N1090
|
37.60
37.06
|
38.35
37.06
|
|
0.54
1.46
|
02:00:00
15.04.2026
|
Handeln
|
Costco Wholesale
US22160K1051
|
974.80
980.85
|
977.54
966.20
|
|
-6.05
-0.62
|
02:00:00
15.04.2026
|
Handeln
|
CrowdStrike
US22788C1053
|
398.49
402.24
|
411.44
393.40
|
|
-3.75
-0.93
|
02:00:00
15.04.2026
|
Handeln
|
CSX
US1264081035
|
42.51
42.35
|
42.61
41.89
|
|
0.16
0.38
|
02:00:00
15.04.2026
|
Handeln
|
Datado a
US23804L1035
|
110.57
110.08
|
113.02
108.79
|
|
0.49
0.45
|
02:00:00
15.04.2026
|
Handeln
|
DexCom
US2521311074
|
62.95
63.12
|
63.70
62.06
|
|
-0.17
-0.27
|
02:00:00
15.04.2026
|
Handeln
|
Diamondback Energy
US25278X1090
|
186.51
189.10
|
187.50
183.24
|
|
-2.59
-1.37
|
02:00:00
15.04.2026
|
Handeln
|
Electronic Arts
US2855121099
|
202.85
202.56
|
203.51
202.39
|
|
0.29
0.14
|
02:00:00
15.04.2026
|
Handeln
|
Exelon
US30161N1019
|
48.66
48.15
|
48.66
47.73
|
|
0.51
1.06
|
02:00:00
15.04.2026
|
Handeln
|
Fastenal
US3119001044
|
44.62
45.80
|
45.63
44.13
|
|
-1.18
-2.58
|
02:00:00
15.04.2026
|
Handeln
|
Fortinet
US34959E1091
|
78.70
78.74
|
80.00
77.73
|
|
-0.04
-0.05
|
02:00:00
15.04.2026
|
Handeln
|
Gilead Sciences
US3755581036
|
140.45
139.03
|
141.37
137.88
|
|
1.42
1.02
|
02:00:00
15.04.2026
|
Handeln
|
Honeywell
US4385161066
|
233.24
233.64
|
234.42
231.66
|
|
-0.40
-0.17
|
02:00:00
15.04.2026
|
Handeln
|
IDEXX Laboratories
US45168D1046
|
584.05
574.00
|
585.74
571.07
|
|
10.05
1.75
|
02:00:00
15.04.2026
|
Handeln
|
Intel
US4581401001
|
63.81
65.18
|
65.18
62.09
|
|
-1.37
-2.10
|
02:00:00
15.04.2026
|
Handeln
|