Adobe
US00724F1012
|
220.97
221.54
|
222.40
217.00
|
|
-0.57
-0.26
|
21:25:01
08.07.2026
|
Handeln
|
Airbnb
US0090661010
|
142.78
148.80
|
147.15
141.36
|
|
-6.02
-4.05
|
21:24:24
08.07.2026
|
Handeln
|
Alnylam Pharmaceuticals
US02043Q1076
|
322.43
321.59
|
324.50
317.00
|
|
0.84
0.26
|
21:24:55
08.07.2026
|
Handeln
|
Alphabet A
US02079K3059
|
359.00
367.03
|
367.82
358.04
|
|
-8.03
-2.19
|
21:25:01
08.07.2026
|
Handeln
|
Alphabet C
US02079K1079
|
355.63
363.62
|
364.88
354.71
|
|
-7.99
-2.20
|
21:25:01
08.07.2026
|
Handeln
|
Amazon
US0231351067
|
242.44
245.98
|
244.80
240.52
|
|
-3.54
-1.44
|
21:24:50
08.07.2026
|
Handeln
|
AMD
US0079031078
|
515.77
516.11
|
522.98
498.15
|
|
-0.34
-0.07
|
21:24:58
08.07.2026
|
Handeln
|
American Electric Power
US0255371017
|
136.12
137.53
|
138.21
136.11
|
|
-1.41
-1.03
|
21:24:59
08.07.2026
|
Handeln
|
Amgen
US0311621009
|
367.32
368.10
|
371.35
363.00
|
|
-0.78
-0.21
|
21:23:54
08.07.2026
|
Handeln
|
Analog Devices
US0326541051
|
387.04
379.03
|
389.55
374.36
|
|
8.01
2.11
|
21:24:39
08.07.2026
|
Handeln
|
Apple
US0378331005
|
313.97
310.66
|
314.81
307.06
|
|
3.31
1.06
|
21:25:00
08.07.2026
|
Handeln
|
Applied Materials
US0382221051
|
574.44
554.50
|
577.33
546.18
|
|
19.94
3.60
|
21:25:00
08.07.2026
|
Handeln
|
AppLovin
US03831W1080
|
523.14
527.98
|
527.17
507.31
|
|
-4.85
-0.92
|
21:24:46
08.07.2026
|
Handeln
|
Arm Holdings
US0420682058
|
297.78
300.43
|
311.15
290.52
|
|
-2.66
-0.88
|
21:23:14
08.07.2026
|
Handeln
|
ASML
USN070592100
|
1’767.06
1’747.28
|
1’780.63
1’729.40
|
|
19.78
1.13
|
21:24:09
08.07.2026
|
Handeln
|
Astera Labs
US04626A1034
|
397.62
382.89
|
400.38
375.47
|
|
14.73
3.85
|
21:24:18
08.07.2026
|
Handeln
|
Autodesk
US0527691069
|
207.47
212.38
|
211.10
206.65
|
|
-4.91
-2.31
|
21:23:46
08.07.2026
|
Handeln
|
Automatic Data Processing
US0530151036
|
242.13
245.60
|
245.19
240.79
|
|
-3.47
-1.41
|
21:25:01
08.07.2026
|
Handeln
|
Axon Enterprise
US05464C1018
|
604.62
640.46
|
630.99
595.89
|
|
-35.84
-5.60
|
21:25:01
08.07.2026
|
Handeln
|
Baker Hughes
US05722G1004
|
56.92
54.47
|
57.29
55.25
|
|
2.45
4.50
|
21:24:57
08.07.2026
|
Handeln
|
Booking Holdings
US09857L1089
|
174.70
181.95
|
179.88
172.75
|
|
-7.25
-3.98
|
21:25:00
08.07.2026
|
Handeln
|
Broadcom
US11135F1012
|
391.43
370.78
|
395.09
376.89
|
|
20.65
5.57
|
21:25:00
08.07.2026
|
Handeln
|
Cadence Design Systems
US1273871087
|
372.47
371.06
|
373.35
366.35
|
|
1.41
0.38
|
21:25:01
08.07.2026
|
Handeln
|
Cintas
US1729081059
|
181.41
181.83
|
183.13
180.23
|
|
-0.42
-0.23
|
21:22:47
08.07.2026
|
Handeln
|
Cisco
US17275R1023
|
113.33
111.79
|
113.99
111.34
|
|
1.54
1.38
|
21:24:55
08.07.2026
|
Handeln
|
Coca-Cola European Partners
GB00BDCPN049
|
105.89
106.50
|
107.26
105.89
|
|
-0.61
-0.57
|
21:24:04
08.07.2026
|
Handeln
|
Comcast
US20030N1019
|
23.33
23.41
|
23.77
23.23
|
|
-0.08
-0.34
|
21:24:49
08.07.2026
|
Handeln
|
Constellation Energy
US21037T1097
|
242.43
239.71
|
243.39
236.60
|
|
2.72
1.13
|
21:24:45
08.07.2026
|
Handeln
|
Copart
US2172041061
|
28.66
29.27
|
29.34
28.58
|
|
-0.62
-2.10
|
21:24:57
08.07.2026
|
Handeln
|
CoreWeave
US21873S1087
|
88.66
83.53
|
88.66
82.82
|
|
5.13
6.14
|
21:25:01
08.07.2026
|
Handeln
|
Costco Wholesale
US22160K1051
|
954.71
947.50
|
966.49
948.01
|
|
7.21
0.76
|
21:24:53
08.07.2026
|
Handeln
|
CrowdStrike
US22788C1053
|
189.64
194.62
|
195.52
185.40
|
|
-4.98
-2.56
|
21:24:55
08.07.2026
|
Handeln
|
CSX
US1264081035
|
48.45
48.51
|
48.95
48.07
|
|
-0.06
-0.12
|
21:24:56
08.07.2026
|
Handeln
|
Datado a
US23804L1035
|
258.55
256.81
|
260.06
250.00
|
|
1.74
0.68
|
21:24:54
08.07.2026
|
Handeln
|
DexCom
US2521311074
|
73.69
73.57
|
74.01
72.45
|
|
0.12
0.16
|
21:24:49
08.07.2026
|
Handeln
|
Diamondback Energy
US25278X1090
|
185.65
180.56
|
187.68
181.50
|
|
5.09
2.82
|
21:25:01
08.07.2026
|
Handeln
|
DoorDash
US25809K1051
|
187.70
195.72
|
193.60
182.61
|
|
-8.02
-4.10
|
21:24:33
08.07.2026
|
Handeln
|
Electronic Arts
US2855121099
|
205.24
205.44
|
206.00
205.21
|
|
-0.20
-0.10
|
21:23:53
08.07.2026
|
Handeln
|
Exelon
US30161N1019
|
47.36
47.57
|
48.09
47.29
|
|
-0.21
-0.44
|
21:24:58
08.07.2026
|
Handeln
|
Fastenal
US3119001044
|
46.52
47.11
|
47.10
46.36
|
|
-0.59
-1.25
|
21:24:46
08.07.2026
|
Handeln
|
Ferrovial International
NL0015001FS8
|
64.38
65.85
|
64.93
64.15
|
|
-1.47
-2.23
|
21:25:00
08.07.2026
|
Handeln
|
Fortinet
US34959E1091
|
156.04
158.67
|
159.27
154.45
|
|
-2.63
-1.66
|
21:23:54
08.07.2026
|
Handeln
|
GE HealthCare Technologies
US36266G1076
|
64.72
64.89
|
65.46
63.75
|
|
-0.17
-0.26
|
21:25:00
08.07.2026
|
Handeln
|
Gilead Sciences
US3755581036
|
135.06
136.36
|
137.66
134.53
|
|
-1.30
-0.95
|
21:24:52
08.07.2026
|
Handeln
|
IDEXX Laboratories
US45168D1046
|
559.08
570.25
|
562.82
549.73
|
|
-11.17
-1.96
|
21:23:38
08.07.2026
|
Handeln
|
Intel
US4581401001
|
108.01
110.39
|
110.28
104.42
|
|
-2.38
-2.16
|
21:25:00
08.07.2026
|
Handeln
|
Intuit
US4612021034
|
274.11
281.17
|
279.17
269.22
|
|
-7.06
-2.51
|
21:24:55
08.07.2026
|
Handeln
|
Intuitive Surgical
US46120E6023
|
417.44
427.30
|
427.56
416.08
|
|
-9.86
-2.31
|
21:25:00
08.07.2026
|
Handeln
|