Adobe
US00724F1012
|
259.21
241.44
|
260.60
244.77
|
|
17.77
7.36
|
02:00:00
30.05.2026
|
Handeln
|
Airbnb
US0090661010
|
133.31
134.50
|
135.74
132.87
|
|
-1.19
-0.88
|
02:00:00
30.05.2026
|
Handeln
|
Alphabet A
US02079K3059
|
380.34
390.13
|
385.13
378.46
|
|
-9.79
-2.51
|
02:00:00
30.05.2026
|
Handeln
|
Alphabet C
US02079K1079
|
376.43
386.12
|
381.65
374.30
|
|
-9.69
-2.51
|
02:00:00
30.05.2026
|
Handeln
|
Amazon
US0231351067
|
270.64
274.00
|
274.68
269.64
|
|
-3.36
-1.23
|
02:00:00
30.05.2026
|
Handeln
|
AMD
US0079031078
|
516.10
518.09
|
522.00
503.46
|
|
-1.99
-0.38
|
02:00:00
30.05.2026
|
Handeln
|
American Electric Power
US0255371017
|
126.67
127.76
|
127.75
126.14
|
|
-1.09
-0.85
|
02:00:00
30.05.2026
|
Handeln
|
Amgen
US0311621009
|
336.79
336.48
|
337.47
333.08
|
|
0.31
0.09
|
02:00:00
30.05.2026
|
Handeln
|
Analog Devices
US0326541051
|
413.85
419.01
|
423.45
408.35
|
|
-5.16
-1.23
|
02:00:00
30.05.2026
|
Handeln
|
Apple
US0378331005
|
312.06
312.51
|
315.00
309.53
|
|
-0.45
-0.14
|
02:00:00
30.05.2026
|
Handeln
|
Applied Materials
US0382221051
|
450.06
449.68
|
460.41
445.91
|
|
0.38
0.08
|
02:00:00
30.05.2026
|
Handeln
|
AppLovin
US03831W1080
|
613.09
599.89
|
616.50
580.53
|
|
13.20
2.20
|
02:00:00
30.05.2026
|
Handeln
|
Arm Holdings
US0420682058
|
353.29
335.27
|
356.40
337.45
|
|
18.02
5.37
|
02:00:00
30.05.2026
|
Handeln
|
ASML
USN070592100
|
1’612.76
1’605.77
|
1’654.00
1’605.00
|
|
6.99
0.44
|
02:00:00
30.05.2026
|
Handeln
|
Autodesk
US0527691069
|
231.31
240.95
|
233.76
217.00
|
|
-9.64
-4.00
|
02:00:00
30.05.2026
|
Handeln
|
Automatic Data Processing
US0530151036
|
221.84
219.86
|
224.12
218.01
|
|
1.98
0.90
|
02:00:00
30.05.2026
|
Handeln
|
Axon Enterprise
US05464C1018
|
448.72
439.32
|
450.73
421.66
|
|
9.40
2.14
|
02:00:00
30.05.2026
|
Handeln
|
Baker Hughes
US05722G1004
|
63.88
64.71
|
65.09
63.80
|
|
-0.83
-1.28
|
02:00:00
30.05.2026
|
Handeln
|
Booking Holdings
US09857L1089
|
167.43
169.82
|
170.43
167.22
|
|
-2.39
-1.41
|
02:00:00
30.05.2026
|
Handeln
|
Broadcom
US11135F1012
|
446.77
426.58
|
448.88
431.50
|
|
20.19
4.73
|
02:00:00
30.05.2026
|
Handeln
|
Cadence Design Systems
US1273871087
|
374.93
373.85
|
378.01
372.28
|
|
1.08
0.29
|
02:00:00
30.05.2026
|
Handeln
|
Charte a
US16119P1084
|
144.05
147.26
|
145.80
140.91
|
|
-3.21
-2.18
|
02:00:00
30.05.2026
|
Handeln
|
Cintas
US1729081059
|
171.26
173.06
|
173.00
170.32
|
|
-1.80
-1.04
|
02:00:00
30.05.2026
|
Handeln
|
Cisco
US17275R1023
|
120.42
118.64
|
121.43
117.06
|
|
1.78
1.50
|
02:00:00
30.05.2026
|
Handeln
|
Cognizant
US1924461023
|
55.76
53.85
|
56.14
53.15
|
|
1.91
3.54
|
02:00:00
30.05.2026
|
Handeln
|
Comcast
US20030N1019
|
24.87
25.16
|
25.04
24.78
|
|
-0.29
-1.15
|
02:00:00
30.05.2026
|
Handeln
|
Constellation Energy
US21037T1097
|
287.75
286.31
|
290.81
284.71
|
|
1.44
0.50
|
02:00:00
30.05.2026
|
Handeln
|
Copart
US2172041061
|
32.77
33.28
|
33.55
32.73
|
|
-0.51
-1.53
|
02:00:00
30.05.2026
|
Handeln
|
Costco Wholesale
US22160K1051
|
956.32
995.20
|
998.01
945.50
|
|
-38.88
-3.91
|
02:00:00
30.05.2026
|
Handeln
|
CrowdStrike
US22788C1053
|
731.00
671.00
|
731.48
675.00
|
|
60.00
8.94
|
02:00:00
30.05.2026
|
Handeln
|
CSX
US1264081035
|
45.26
45.81
|
45.91
44.91
|
|
-0.55
-1.20
|
02:00:00
30.05.2026
|
Handeln
|
Datado a
US23804L1035
|
247.35
225.24
|
249.73
228.63
|
|
22.11
9.82
|
02:00:00
30.05.2026
|
Handeln
|
DexCom
US2521311074
|
73.74
72.34
|
73.82
72.54
|
|
1.40
1.94
|
02:00:00
30.05.2026
|
Handeln
|
Diamondback Energy
US25278X1090
|
191.48
194.14
|
193.85
189.75
|
|
-2.66
-1.37
|
02:00:00
30.05.2026
|
Handeln
|
Electronic Arts
US2855121099
|
201.72
201.15
|
202.08
201.15
|
|
0.57
0.28
|
02:00:00
30.05.2026
|
Handeln
|
Exelon
US30161N1019
|
45.64
45.58
|
45.82
45.32
|
|
0.06
0.13
|
02:00:00
30.05.2026
|
Handeln
|
Fastenal
US3119001044
|
44.20
44.76
|
44.92
44.15
|
|
-0.56
-1.25
|
02:00:00
30.05.2026
|
Handeln
|
Fortinet
US34959E1091
|
137.97
129.70
|
138.10
129.00
|
|
8.27
6.38
|
02:00:00
30.05.2026
|
Handeln
|
Gilead Sciences
US3755581036
|
134.43
136.22
|
137.20
133.56
|
|
-1.79
-1.31
|
02:00:00
30.05.2026
|
Handeln
|
Honeywell
US4385161066
|
237.86
233.00
|
239.91
231.84
|
|
4.86
2.09
|
02:00:00
30.05.2026
|
Handeln
|
IDEXX Laboratories
US45168D1046
|
563.53
568.03
|
573.34
562.94
|
|
-4.50
-0.79
|
02:00:00
30.05.2026
|
Handeln
|
Intel
US4581401001
|
114.68
120.89
|
126.64
113.59
|
|
-6.21
-5.14
|
02:00:00
30.05.2026
|
Handeln
|
Intuit
US4612021034
|
331.53
313.00
|
332.50
315.02
|
|
18.53
5.92
|
02:00:00
30.05.2026
|
Handeln
|
Intuitive Surgical
US46120E6023
|
424.64
423.63
|
426.76
419.91
|
|
1.01
0.24
|
02:00:00
30.05.2026
|
Handeln
|