Adobe
US00724F1012
|
240.14
244.36
|
244.73
238.72
|
|
-4.22
-1.72
|
23:20:00
07.04.2026
|
Handeln
|
Airbnb
US0090661010
|
124.97
126.81
|
126.81
123.50
|
|
-1.84
-1.45
|
23:20:00
07.04.2026
|
Handeln
|
Alphabet A
US02079K3059
|
305.46
299.99
|
305.62
297.73
|
|
5.47
1.82
|
23:20:00
07.04.2026
|
Handeln
|
Alphabet C
US02079K1079
|
303.93
297.66
|
304.10
295.44
|
|
6.27
2.11
|
23:20:00
07.04.2026
|
Handeln
|
Amazon
US0231351067
|
213.77
212.79
|
213.97
209.08
|
|
0.98
0.46
|
23:20:00
07.04.2026
|
Handeln
|
AMD
US0079031078
|
221.53
220.18
|
222.05
215.38
|
|
1.35
0.61
|
23:20:00
07.04.2026
|
Handeln
|
American Electric Power
US0255371017
|
132.92
132.36
|
133.57
132.17
|
|
0.56
0.42
|
23:20:00
07.04.2026
|
Handeln
|
Amgen
US0311621009
|
340.00
342.57
|
341.80
335.44
|
|
-2.57
-0.75
|
23:20:00
07.04.2026
|
Handeln
|
Analog Devices
US0326541051
|
327.41
327.36
|
327.51
321.20
|
|
0.05
0.02
|
23:20:00
07.04.2026
|
Handeln
|
Apple
US0378331005
|
253.50
258.86
|
256.04
245.70
|
|
-5.36
-2.07
|
23:20:00
07.04.2026
|
Handeln
|
Applied Materials
US0382221051
|
354.31
352.62
|
356.00
345.68
|
|
1.69
0.48
|
23:20:00
07.04.2026
|
Handeln
|
AppLovin
US03831W1080
|
410.44
412.68
|
415.60
398.35
|
|
-2.24
-0.54
|
23:20:00
07.04.2026
|
Handeln
|
Arm Holdings
US0420682058
|
143.86
148.77
|
145.28
137.59
|
|
-4.91
-3.30
|
23:20:00
07.04.2026
|
Handeln
|
ASML
USN070592100
|
1’306.45
1’304.01
|
1’309.00
1’272.22
|
|
2.44
0.19
|
23:20:00
07.04.2026
|
Handeln
|
Atlassian
US0494681010
|
64.83
68.09
|
67.99
64.34
|
|
-3.26
-4.79
|
23:20:00
07.04.2026
|
Handeln
|
Autodesk
US0527691069
|
234.96
237.72
|
238.60
232.93
|
|
-2.76
-1.16
|
23:20:00
07.04.2026
|
Handeln
|
Automatic Data Processing
US0530151036
|
203.61
204.34
|
205.43
202.93
|
|
-0.73
-0.36
|
23:20:00
07.04.2026
|
Handeln
|
Axon Enterprise
US05464C1018
|
372.87
413.07
|
410.44
362.90
|
|
-40.20
-9.73
|
23:20:00
07.04.2026
|
Handeln
|
Baker Hughes
US05722G1004
|
61.25
60.70
|
61.33
59.82
|
|
0.55
0.91
|
23:20:00
07.04.2026
|
Handeln
|
Booking Holdings
US09857L1089
|
173.41
176.19
|
175.80
169.77
|
|
-2.78
-1.58
|
23:20:00
07.04.2026
|
Handeln
|
Broadcom
US11135F1012
|
333.97
314.43
|
334.15
321.87
|
|
19.54
6.21
|
23:20:00
07.04.2026
|
Handeln
|
Cadence Design Systems
US1273871087
|
279.48
279.39
|
280.00
273.90
|
|
0.09
0.03
|
23:20:00
07.04.2026
|
Handeln
|
Charte a
US16119P1084
|
223.80
219.98
|
224.92
216.76
|
|
3.82
1.74
|
23:20:00
07.04.2026
|
Handeln
|
Cintas
US1729081059
|
170.28
171.69
|
172.40
169.06
|
|
0.00
-0.82
|
23:20:00
07.04.2026
|
Handeln
|
Cisco
US17275R1023
|
80.68
80.44
|
80.89
79.42
|
|
0.25
0.30
|
23:20:00
07.04.2026
|
Handeln
|
Cognizant
US1924461023
|
61.49
62.35
|
62.28
61.04
|
|
-0.86
-1.38
|
23:20:00
07.04.2026
|
Handeln
|
Comcast
US20030N1019
|
27.79
27.66
|
27.92
27.49
|
|
0.13
0.47
|
23:20:00
07.04.2026
|
Handeln
|
Constellation Energy
US21037T1097
|
272.58
275.16
|
275.63
267.76
|
|
-2.58
-0.94
|
23:20:00
07.04.2026
|
Handeln
|
Copart
US2172041061
|
33.11
32.84
|
33.31
32.62
|
|
0.27
0.82
|
23:20:00
07.04.2026
|
Handeln
|
CoStar Group
US22160N1090
|
39.48
41.18
|
41.20
39.44
|
|
-1.70
-4.12
|
23:20:00
07.04.2026
|
Handeln
|
Costco Wholesale
US22160K1051
|
1’013.21
1’018.55
|
1’020.68
1’004.86
|
|
-5.34
-0.52
|
23:20:00
07.04.2026
|
Handeln
|
CrowdStrike
US22788C1053
|
423.23
398.61
|
423.65
396.00
|
|
24.62
6.18
|
23:20:00
07.04.2026
|
Handeln
|
CSX
US1264081035
|
41.42
41.48
|
41.48
41.03
|
|
-0.06
-0.14
|
23:20:00
07.04.2026
|
Handeln
|
Datado a
US23804L1035
|
116.54
116.50
|
117.82
111.76
|
|
0.04
0.03
|
23:20:00
07.04.2026
|
Handeln
|
DexCom
US2521311074
|
63.11
63.21
|
64.24
62.59
|
|
-0.10
-0.16
|
23:20:00
07.04.2026
|
Handeln
|
Diamondback Energy
US25278X1090
|
195.50
194.27
|
199.11
195.00
|
|
1.23
0.63
|
23:20:00
07.04.2026
|
Handeln
|
Electronic Arts
US2855121099
|
203.95
204.16
|
204.00
203.64
|
|
-0.21
-0.10
|
23:20:00
07.04.2026
|
Handeln
|
Exelon
US30161N1019
|
49.05
48.94
|
49.43
48.83
|
|
0.11
0.22
|
23:20:00
07.04.2026
|
Handeln
|
Fastenal
US3119001044
|
45.64
45.87
|
45.87
45.10
|
|
-0.23
-0.50
|
23:20:00
07.04.2026
|
Handeln
|
Fortinet
US34959E1091
|
83.72
82.29
|
83.95
81.75
|
|
1.43
1.74
|
23:20:00
07.04.2026
|
Handeln
|
Gilead Sciences
US3755581036
|
138.80
140.13
|
139.39
137.17
|
|
-1.33
-0.95
|
23:20:00
07.04.2026
|
Handeln
|
Honeywell
US4385161066
|
223.84
228.21
|
226.68
221.49
|
|
-4.37
-1.91
|
23:20:00
07.04.2026
|
Handeln
|
IDEXX Laboratories
US45168D1046
|
574.80
577.44
|
579.93
569.98
|
|
-2.64
-0.46
|
23:20:00
07.04.2026
|
Handeln
|
Intel
US4581401001
|
52.91
50.78
|
53.27
51.22
|
|
2.13
4.19
|
23:20:00
07.04.2026
|
Handeln
|