Adobe
US00724F1012
|
270.49
258.75
|
271.88
255.86
|
|
11.74
4.54
|
02:00:00
14.08.2026
|
Handeln
|
Airbnb
US0090661010
|
185.13
180.10
|
185.33
179.61
|
|
5.04
2.80
|
02:00:00
14.08.2026
|
Handeln
|
Alnylam Pharmaceuticals
US02043Q1076
|
227.12
223.95
|
227.54
222.70
|
|
3.17
1.42
|
02:00:00
14.08.2026
|
Handeln
|
Alphabet A
US02079K3059
|
346.36
343.54
|
347.93
343.76
|
|
2.82
0.82
|
02:00:00
14.08.2026
|
Handeln
|
Alphabet C
US02079K1079
|
343.94
342.37
|
345.81
342.42
|
|
1.57
0.46
|
02:00:00
14.08.2026
|
Handeln
|
Amazon
US0231351067
|
265.13
267.28
|
269.54
264.71
|
|
-2.15
-0.80
|
02:00:00
14.08.2026
|
Handeln
|
AMD
US0079031078
|
483.01
482.93
|
497.89
481.00
|
|
0.08
0.02
|
02:00:00
14.08.2026
|
Handeln
|
American Electric Power
US0255371017
|
125.38
124.65
|
125.90
124.65
|
|
0.73
0.59
|
02:00:00
14.08.2026
|
Handeln
|
Amgen
US0311621009
|
417.84
416.18
|
420.26
415.83
|
|
1.66
0.40
|
02:00:00
14.08.2026
|
Handeln
|
Analog Devices
US0326541051
|
381.17
384.43
|
389.09
380.51
|
|
-3.26
-0.85
|
02:00:00
14.08.2026
|
Handeln
|
Apple
US0378331005
|
305.26
302.25
|
306.00
302.05
|
|
3.01
1.00
|
02:00:00
14.08.2026
|
Handeln
|
Applied Materials
US0382221051
|
534.54
548.15
|
563.76
531.79
|
|
-13.61
-2.48
|
02:00:00
14.08.2026
|
Handeln
|
AppLovin
US03831W1080
|
312.67
303.76
|
317.53
305.81
|
|
8.91
2.93
|
02:00:00
14.08.2026
|
Handeln
|
Arm Holdings
US0420682058
|
278.65
271.87
|
290.21
266.50
|
|
6.78
2.49
|
02:00:00
14.08.2026
|
Handeln
|
ASML
USN070592100
|
1’847.90
1’810.07
|
1’873.50
1’813.86
|
|
37.83
2.09
|
02:00:00
14.08.2026
|
Handeln
|
Astera Labs
US04626A1034
|
322.78
318.80
|
332.50
310.10
|
|
3.98
1.25
|
02:00:00
14.08.2026
|
Handeln
|
Autodesk
US0527691069
|
257.96
249.51
|
259.33
243.01
|
|
8.45
3.39
|
02:00:00
14.08.2026
|
Handeln
|
Automatic Data Processing
US0530151036
|
276.23
269.33
|
276.87
268.73
|
|
6.90
2.56
|
02:00:00
14.08.2026
|
Handeln
|
Axon Enterprise
US05464C1018
|
615.59
599.78
|
619.05
590.31
|
|
15.81
2.64
|
02:00:00
14.08.2026
|
Handeln
|
Baker Hughes
US05722G1004
|
63.44
64.28
|
64.03
62.51
|
|
-0.84
-1.31
|
02:00:00
14.08.2026
|
Handeln
|
Booking Holdings
US09857L1089
|
213.34
212.26
|
214.38
208.57
|
|
1.08
0.51
|
02:00:00
14.08.2026
|
Handeln
|
Broadcom
US11135F1012
|
417.82
416.05
|
424.91
411.63
|
|
1.77
0.43
|
02:00:00
14.08.2026
|
Handeln
|
Cadence Design Systems
US1273871087
|
323.77
323.13
|
328.28
321.12
|
|
0.64
0.20
|
02:00:00
14.08.2026
|
Handeln
|
Cintas
US1729081059
|
200.70
203.51
|
205.32
200.59
|
|
-2.81
-1.38
|
02:00:00
14.08.2026
|
Handeln
|
Cisco
US17275R1023
|
113.47
123.88
|
115.93
111.49
|
|
-10.41
-8.40
|
02:00:00
14.08.2026
|
Handeln
|
Coca-Cola European Partners
GB00BDCPN049
|
107.48
107.08
|
107.58
106.78
|
|
0.40
0.37
|
02:00:00
14.08.2026
|
Handeln
|
Comcast
US20030N1019
|
26.18
25.47
|
26.26
25.63
|
|
0.71
2.79
|
02:00:00
14.08.2026
|
Handeln
|
Constellation Energy
US21037T1097
|
278.64
278.68
|
282.69
276.76
|
|
-0.04
-0.01
|
02:00:00
14.08.2026
|
Handeln
|
Copart
US2172041061
|
29.39
28.99
|
29.68
28.85
|
|
0.40
1.38
|
02:00:00
14.08.2026
|
Handeln
|
CoreWeave
US21873S1087
|
106.29
107.73
|
117.49
105.87
|
|
-1.44
-1.34
|
02:00:00
14.08.2026
|
Handeln
|
Costco Wholesale
US22160K1051
|
961.85
949.58
|
962.58
949.60
|
|
12.28
1.29
|
02:00:00
14.08.2026
|
Handeln
|
CrowdStrike
US22788C1053
|
225.53
221.78
|
226.63
220.23
|
|
3.75
1.69
|
02:00:00
14.08.2026
|
Handeln
|
CSX
US1264081035
|
50.14
50.08
|
50.67
50.11
|
|
0.06
0.12
|
02:00:00
14.08.2026
|
Handeln
|
Datado a
US23804L1035
|
252.24
240.91
|
253.54
241.00
|
|
11.33
4.70
|
02:00:00
14.08.2026
|
Handeln
|
DexCom
US2521311074
|
91.48
90.80
|
91.62
90.16
|
|
0.68
0.75
|
02:00:00
14.08.2026
|
Handeln
|
Diamondback Energy
US25278X1090
|
199.51
200.84
|
199.86
196.66
|
|
-1.33
-0.66
|
02:00:00
14.08.2026
|
Handeln
|
DoorDash
US25809K1051
|
216.26
212.49
|
218.32
210.33
|
|
3.77
1.77
|
02:00:00
14.08.2026
|
Handeln
|
Exelon
US30161N1019
|
45.60
45.22
|
45.75
45.36
|
|
0.38
0.84
|
02:00:00
14.08.2026
|
Handeln
|
Fastenal
US3119001044
|
51.34
52.22
|
52.50
51.22
|
|
-0.88
-1.69
|
02:00:00
14.08.2026
|
Handeln
|
Ferrovial International
NL0015001FS8
|
64.51
65.94
|
65.79
64.40
|
|
-1.43
-2.17
|
02:00:00
14.08.2026
|
Handeln
|
Fortinet
US34959E1091
|
165.44
160.84
|
165.75
160.14
|
|
4.60
2.86
|
02:00:00
14.08.2026
|
Handeln
|
GE HealthCare Technologies
US36266G1076
|
73.79
72.28
|
73.96
72.54
|
|
1.51
2.09
|
02:00:00
14.08.2026
|
Handeln
|
Gilead Sciences
US3755581036
|
138.14
135.87
|
138.30
136.11
|
|
2.27
1.67
|
02:00:00
14.08.2026
|
Handeln
|
Honeywell Technologies
US4385162056
|
233.99
235.34
|
236.02
232.54
|
|
-1.35
-0.57
|
02:00:00
14.08.2026
|
Handeln
|
IDEXX Laboratories
US45168D1046
|
566.93
570.58
|
576.62
557.43
|
|
-3.65
-0.64
|
02:00:00
14.08.2026
|
Handeln
|
Intel
US4581401001
|
104.56
100.95
|
107.56
100.34
|
|
3.61
3.58
|
02:00:00
14.08.2026
|
Handeln
|
Intuit
US4612021034
|
358.29
334.71
|
361.00
336.86
|
|
23.58
7.04
|
02:00:00
14.08.2026
|
Handeln
|
Intuitive Surgical
US46120E6023
|
401.27
401.27
|
404.14
398.10
|
|
0.00
0.00
|
02:00:00
14.08.2026
|
Handeln
|
Keurig Dr Pepper
US49271V1008
|
31.12
29.56
|
31.15
30.01
|
|
1.56
5.28
|
02:00:00
14.08.2026
|
Handeln
|