Adobe
US00724F1012
|
194.90
195.16
|
0.00
0.00
|
|
-0.26
-0.13
|
02:00:00
23.06.2026
|
Handeln
|
Airbnb
US0090661010
|
139.19
142.41
|
0.00
0.00
|
|
-3.22
-2.26
|
02:00:00
23.06.2026
|
Handeln
|
Alnylam Pharmaceuticals
US02043Q1076
|
286.41
278.09
|
0.00
0.00
|
|
8.32
2.99
|
02:00:00
23.06.2026
|
Handeln
|
Alphabet A
US02079K3059
|
349.68
368.03
|
0.00
0.00
|
|
-18.35
-4.99
|
02:00:00
23.06.2026
|
Handeln
|
Alphabet C
US02079K1079
|
348.78
367.46
|
0.00
0.00
|
|
-18.68
-5.08
|
02:00:00
23.06.2026
|
Handeln
|
Amazon
US0231351067
|
232.79
244.39
|
0.00
0.00
|
|
-11.60
-4.75
|
02:00:00
23.06.2026
|
Handeln
|
AMD
US0079031078
|
551.63
537.37
|
0.00
0.00
|
|
14.26
2.65
|
02:00:00
23.06.2026
|
Handeln
|
American Electric Power
US0255371017
|
130.30
127.69
|
0.00
0.00
|
|
2.61
2.04
|
02:00:00
23.06.2026
|
Handeln
|
Amgen
US0311621009
|
344.72
337.60
|
0.00
0.00
|
|
7.12
2.11
|
02:00:00
23.06.2026
|
Handeln
|
Analog Devices
US0326541051
|
445.48
434.46
|
0.00
0.00
|
|
11.02
2.54
|
02:00:00
23.06.2026
|
Handeln
|
Apple
US0378331005
|
297.01
298.01
|
0.00
0.00
|
|
-1.00
-0.34
|
02:00:00
23.06.2026
|
Handeln
|
Applied Materials
US0382221051
|
640.18
617.11
|
0.00
0.00
|
|
23.07
3.74
|
02:00:00
23.06.2026
|
Handeln
|
AppLovin
US03831W1080
|
469.39
469.71
|
0.00
0.00
|
|
-0.32
-0.07
|
02:00:00
23.06.2026
|
Handeln
|
Arm Holdings
US0420682058
|
407.72
439.46
|
0.00
0.00
|
|
-31.74
-7.22
|
02:00:00
23.06.2026
|
Handeln
|
ASML
USN070592100
|
1’929.25
1’929.68
|
0.00
0.00
|
|
-0.43
-0.02
|
02:00:00
23.06.2026
|
Handeln
|
Astera Labs
US04626A1034
|
439.66
417.07
|
0.00
0.00
|
|
22.59
5.42
|
02:00:00
23.06.2026
|
Handeln
|
Autodesk
US0527691069
|
187.72
193.82
|
0.00
0.00
|
|
-6.10
-3.15
|
02:00:00
23.06.2026
|
Handeln
|
Automatic Data Processing
US0530151036
|
214.60
218.41
|
0.00
0.00
|
|
-3.81
-1.74
|
02:00:00
23.06.2026
|
Handeln
|
Axon Enterprise
US05464C1018
|
410.03
423.40
|
0.00
0.00
|
|
-13.37
-3.16
|
02:00:00
23.06.2026
|
Handeln
|
Baker Hughes
US05722G1004
|
59.15
58.41
|
0.00
0.00
|
|
0.74
1.27
|
02:00:00
23.06.2026
|
Handeln
|
Booking Holdings
US09857L1089
|
167.77
171.78
|
0.00
0.00
|
|
-4.01
-2.33
|
02:00:00
23.06.2026
|
Handeln
|
Broadcom
US11135F1012
|
392.13
411.35
|
0.00
0.00
|
|
-19.22
-4.67
|
02:00:00
23.06.2026
|
Handeln
|
Cadence Design Systems
US1273871087
|
389.04
387.39
|
0.00
0.00
|
|
1.65
0.43
|
02:00:00
23.06.2026
|
Handeln
|
Cintas
US1729081059
|
169.45
170.85
|
0.00
0.00
|
|
-1.40
-0.82
|
02:00:00
23.06.2026
|
Handeln
|
Cisco
US17275R1023
|
121.53
119.54
|
0.00
0.00
|
|
1.99
1.66
|
02:00:00
23.06.2026
|
Handeln
|
Coca-Cola European Partners
GB00BDCPN049
|
96.98
96.93
|
0.00
0.00
|
|
0.05
0.05
|
02:00:00
23.06.2026
|
Handeln
|
Comcast
US20030N1019
|
22.32
22.43
|
0.00
0.00
|
|
-0.11
-0.49
|
02:00:00
23.06.2026
|
Handeln
|
Constellation Energy
US21037T1097
|
275.53
274.06
|
0.00
0.00
|
|
1.47
0.54
|
02:00:00
23.06.2026
|
Handeln
|
Copart
US2172041061
|
29.48
30.23
|
0.00
0.00
|
|
-0.75
-2.48
|
02:00:00
23.06.2026
|
Handeln
|
CoreWeave
US21873S1087
|
111.29
117.95
|
0.00
0.00
|
|
-6.66
-5.65
|
02:00:00
23.06.2026
|
Handeln
|
Costco Wholesale
US22160K1051
|
951.35
951.45
|
0.00
0.00
|
|
-0.10
-0.01
|
02:00:00
23.06.2026
|
Handeln
|
CrowdStrike
US22788C1053
|
675.44
684.86
|
0.00
0.00
|
|
-9.42
-1.38
|
02:00:00
23.06.2026
|
Handeln
|
CSX
US1264081035
|
46.20
45.63
|
0.00
0.00
|
|
0.57
1.25
|
02:00:00
23.06.2026
|
Handeln
|
Datado a
US23804L1035
|
221.37
223.00
|
0.00
0.00
|
|
-1.63
-0.73
|
02:00:00
23.06.2026
|
Handeln
|
DexCom
US2521311074
|
69.07
72.47
|
0.00
0.00
|
|
-3.40
-4.69
|
02:00:00
23.06.2026
|
Handeln
|
Diamondback Energy
US25278X1090
|
187.80
183.50
|
0.00
0.00
|
|
4.30
2.34
|
02:00:00
23.06.2026
|
Handeln
|
DoorDash
US25809K1051
|
172.08
173.46
|
0.00
0.00
|
|
-1.38
-0.80
|
02:00:00
23.06.2026
|
Handeln
|
Electronic Arts
US2855121099
|
202.97
202.15
|
0.00
0.00
|
|
0.82
0.41
|
02:00:00
23.06.2026
|
Handeln
|
Exelon
US30161N1019
|
45.94
45.81
|
0.00
0.00
|
|
0.13
0.28
|
02:00:00
23.06.2026
|
Handeln
|
Fastenal
US3119001044
|
46.12
45.89
|
0.00
0.00
|
|
0.23
0.50
|
02:00:00
23.06.2026
|
Handeln
|
Ferrovial International
NL0015001FS8
|
70.76
69.22
|
0.00
0.00
|
|
1.54
2.22
|
02:00:00
23.06.2026
|
Handeln
|
Fortinet
US34959E1091
|
145.39
144.73
|
0.00
0.00
|
|
0.66
0.46
|
02:00:00
23.06.2026
|
Handeln
|
GE HealthCare Technologies
US36266G1076
|
60.64
61.59
|
0.00
0.00
|
|
-0.95
-1.54
|
02:00:00
23.06.2026
|
Handeln
|
Gilead Sciences
US3755581036
|
124.87
123.76
|
0.00
0.00
|
|
1.11
0.90
|
02:00:00
23.06.2026
|
Handeln
|
Honeywell
US4385161066
|
228.11
229.01
|
0.00
0.00
|
|
-0.90
-0.39
|
02:00:00
23.06.2026
|
Handeln
|
IDEXX Laboratories
US45168D1046
|
545.73
562.09
|
0.00
0.00
|
|
-16.36
-2.91
|
02:00:00
23.06.2026
|
Handeln
|
Intel
US4581401001
|
140.94
133.99
|
0.00
0.00
|
|
6.95
5.19
|
02:00:00
23.06.2026
|
Handeln
|
Intuit
US4612021034
|
257.77
267.00
|
0.00
0.00
|
|
-9.23
-3.46
|
02:00:00
23.06.2026
|
Handeln
|
Intuitive Surgical
US46120E6023
|
402.95
406.78
|
0.00
0.00
|
|
-3.83
-0.94
|
02:00:00
23.06.2026
|
Handeln
|
Keurig Dr Pepper
US49271V1008
|
30.87
30.76
|
0.00
0.00
|
|
0.11
0.36
|
02:00:00
23.06.2026
|
Handeln
|