Adobe
US00724F1012
|
255.64
247.60
|
256.17
245.38
|
|
8.04
3.25
|
22:30:00
18.05.2026
|
Handeln
|
Airbnb
US0090661010
|
134.30
132.85
|
137.12
132.56
|
|
1.45
1.09
|
22:30:00
18.05.2026
|
Handeln
|
Alphabet A
US02079K3059
|
396.94
396.78
|
408.60
394.54
|
|
0.16
0.04
|
22:30:00
18.05.2026
|
Handeln
|
Alphabet C
US02079K1079
|
393.11
393.32
|
404.43
390.92
|
|
-0.21
-0.05
|
22:30:00
18.05.2026
|
Handeln
|
Amazon
US0231351067
|
264.86
264.14
|
268.85
262.55
|
|
0.72
0.27
|
22:30:00
18.05.2026
|
Handeln
|
AMD
US0079031078
|
420.99
424.10
|
438.67
410.76
|
|
-3.11
-0.73
|
22:30:00
18.05.2026
|
Handeln
|
American Electric Power
US0255371017
|
127.68
125.15
|
127.84
124.99
|
|
2.53
2.02
|
22:30:00
18.05.2026
|
Handeln
|
Amgen
US0311621009
|
324.39
326.31
|
325.67
321.26
|
|
-1.92
-0.59
|
22:30:00
18.05.2026
|
Handeln
|
Analog Devices
US0326541051
|
418.58
417.49
|
428.31
414.07
|
|
1.09
0.26
|
22:30:00
18.05.2026
|
Handeln
|
Apple
US0378331005
|
297.84
300.23
|
300.65
294.91
|
|
-2.39
-0.80
|
22:30:00
18.05.2026
|
Handeln
|
Applied Materials
US0382221051
|
413.57
436.62
|
441.58
408.25
|
|
-23.05
-5.28
|
22:30:00
18.05.2026
|
Handeln
|
AppLovin
US03831W1080
|
492.38
501.00
|
515.25
484.79
|
|
-8.62
-1.72
|
22:30:00
18.05.2026
|
Handeln
|
Arm Holdings
US0420682058
|
215.12
209.16
|
215.50
203.43
|
|
5.96
2.85
|
22:30:00
18.05.2026
|
Handeln
|
ASML
USN070592100
|
1’472.39
1’501.81
|
1’522.48
1’453.60
|
|
-29.42
-1.96
|
22:30:00
18.05.2026
|
Handeln
|
Autodesk
US0527691069
|
243.49
236.62
|
243.65
235.00
|
|
6.87
2.90
|
22:30:00
18.05.2026
|
Handeln
|
Automatic Data Processing
US0530151036
|
222.94
214.48
|
223.28
215.23
|
|
8.46
3.94
|
22:30:00
18.05.2026
|
Handeln
|
Axon Enterprise
US05464C1018
|
399.37
391.88
|
414.49
391.65
|
|
7.49
1.91
|
22:30:00
18.05.2026
|
Handeln
|
Baker Hughes
US05722G1004
|
66.21
64.12
|
66.25
63.76
|
|
2.09
3.25
|
22:30:00
18.05.2026
|
Handeln
|
Booking Holdings
US09857L1089
|
155.07
154.13
|
156.83
153.12
|
|
0.94
0.61
|
22:30:00
18.05.2026
|
Handeln
|
Broadcom
US11135F1012
|
420.71
425.19
|
422.01
414.40
|
|
-4.48
-1.05
|
22:30:00
18.05.2026
|
Handeln
|
Cadence Design Systems
US1273871087
|
345.99
347.24
|
350.06
341.51
|
|
-1.25
-0.36
|
22:30:00
18.05.2026
|
Handeln
|
Charte a
US16119P1084
|
141.21
140.33
|
148.18
139.97
|
|
0.88
0.63
|
22:30:00
18.05.2026
|
Handeln
|
Cintas
US1729081059
|
174.51
168.31
|
175.09
168.35
|
|
6.20
3.68
|
22:30:00
18.05.2026
|
Handeln
|
Cisco
US17275R1023
|
118.88
118.21
|
119.39
116.03
|
|
0.67
0.57
|
22:30:00
18.05.2026
|
Handeln
|
Cognizant
US1924461023
|
51.40
47.13
|
51.50
47.35
|
|
4.27
9.05
|
22:30:00
18.05.2026
|
Handeln
|
Comcast
US20030N1019
|
24.93
24.76
|
25.36
24.62
|
|
0.17
0.69
|
22:30:00
18.05.2026
|
Handeln
|
Constellation Energy
US21037T1097
|
262.00
267.20
|
267.48
258.92
|
|
-5.20
-1.95
|
22:30:00
18.05.2026
|
Handeln
|
Copart
US2172041061
|
33.44
32.30
|
33.67
32.35
|
|
1.14
3.53
|
22:30:00
18.05.2026
|
Handeln
|
CoStar Group
US22160N1090
|
33.20
32.68
|
34.32
32.42
|
|
0.52
1.59
|
22:30:00
18.05.2026
|
Handeln
|
Costco Wholesale
US22160K1051
|
1’076.47
1’048.95
|
1’079.66
1’045.32
|
|
27.52
2.62
|
22:30:00
18.05.2026
|
Handeln
|
CrowdStrike
US22788C1053
|
618.83
594.08
|
621.05
587.37
|
|
24.75
4.17
|
22:30:00
18.05.2026
|
Handeln
|
CSX
US1264081035
|
46.20
45.66
|
46.31
45.69
|
|
0.54
1.18
|
22:30:00
18.05.2026
|
Handeln
|
Datado a
US23804L1035
|
208.82
207.98
|
210.76
203.24
|
|
0.84
0.40
|
22:30:00
18.05.2026
|
Handeln
|
DexCom
US2521311074
|
65.09
61.63
|
65.17
61.60
|
|
3.46
5.61
|
22:30:00
18.05.2026
|
Handeln
|
Diamondback Energy
US25278X1090
|
205.62
203.56
|
206.85
200.10
|
|
2.06
1.01
|
22:30:00
18.05.2026
|
Handeln
|
Electronic Arts
US2855121099
|
201.05
200.64
|
201.56
200.00
|
|
0.41
0.20
|
22:30:00
18.05.2026
|
Handeln
|
Exelon
US30161N1019
|
43.97
43.38
|
44.17
43.56
|
|
0.59
1.36
|
22:30:00
18.05.2026
|
Handeln
|
Fastenal
US3119001044
|
44.00
43.26
|
44.25
43.38
|
|
0.74
1.71
|
22:30:00
18.05.2026
|
Handeln
|
Fortinet
US34959E1091
|
126.50
122.78
|
126.61
121.00
|
|
3.72
3.03
|
22:30:00
18.05.2026
|
Handeln
|
Gilead Sciences
US3755581036
|
129.67
129.58
|
131.00
129.24
|
|
0.09
0.07
|
22:30:00
18.05.2026
|
Handeln
|
Honeywell
US4385161066
|
217.23
213.24
|
218.84
213.20
|
|
3.99
1.87
|
22:30:00
18.05.2026
|
Handeln
|
IDEXX Laboratories
US45168D1046
|
545.79
528.79
|
550.74
531.70
|
|
17.00
3.21
|
22:30:00
18.05.2026
|
Handeln
|
Intel
US4581401001
|
108.17
108.77
|
115.53
103.86
|
|
-0.60
-0.55
|
22:30:00
18.05.2026
|
Handeln
|
Intuit
US4612021034
|
403.16
393.00
|
407.76
387.98
|
|
10.16
2.59
|
22:30:00
18.05.2026
|
Handeln
|