Adobe
US00724F1012
|
382.24
376.93
|
0.00
0.00
|
|
5.31
1.41
|
02:00:00
09.07.2025
|
Handeln
|
Airbnb
US0090661010
|
136.99
137.00
|
0.00
0.00
|
|
-0.01
-0.01
|
02:00:00
09.07.2025
|
Handeln
|
Alphabet A
US02079K3059
|
174.36
176.79
|
0.00
0.00
|
|
-2.43
-1.37
|
02:00:00
09.07.2025
|
Handeln
|
Alphabet C
US02079K1079
|
175.16
177.56
|
0.00
0.00
|
|
-2.40
-1.35
|
02:00:00
09.07.2025
|
Handeln
|
Amazon
US0231351067
|
219.36
223.47
|
0.00
0.00
|
|
-4.11
-1.84
|
02:00:00
09.07.2025
|
Handeln
|
AMD
US0079031078
|
137.82
134.80
|
0.00
0.00
|
|
3.02
2.24
|
02:00:00
09.07.2025
|
Handeln
|
American Electric Power
US0255371017
|
103.96
104.17
|
0.00
0.00
|
|
-0.21
-0.20
|
02:00:00
09.07.2025
|
Handeln
|
Amgen
US0311621009
|
297.00
292.95
|
0.00
0.00
|
|
4.05
1.38
|
02:00:00
09.07.2025
|
Handeln
|
Analog Devices
US0326541051
|
245.15
241.81
|
0.00
0.00
|
|
3.34
1.38
|
02:00:00
09.07.2025
|
Handeln
|
ANSYS
US03662Q1058
|
366.90
363.09
|
0.00
0.00
|
|
3.81
1.05
|
02:00:00
09.07.2025
|
Handeln
|
Apple
US0378331005
|
210.01
209.95
|
0.00
0.00
|
|
0.06
0.03
|
02:00:00
09.07.2025
|
Handeln
|
Applied Materials
US0382221051
|
194.99
190.78
|
0.00
0.00
|
|
4.21
2.21
|
02:00:00
09.07.2025
|
Handeln
|
AppLovin a
US03831W1080
|
344.75
345.00
|
0.00
0.00
|
|
-0.25
-0.07
|
02:00:00
09.07.2025
|
Handeln
|
Arm Holdings
US0420682058
|
147.79
146.88
|
0.00
0.00
|
|
0.91
0.62
|
02:00:00
09.07.2025
|
Handeln
|
ASML
USN070592100
|
794.10
785.09
|
0.00
0.00
|
|
9.01
1.15
|
02:00:00
09.07.2025
|
Handeln
|
AstraZeneca
US0463531089
|
70.02
69.63
|
0.00
0.00
|
|
0.39
0.56
|
02:00:00
09.07.2025
|
Handeln
|
Atlassian
US0494681010
|
219.36
216.05
|
0.00
0.00
|
|
3.31
1.53
|
02:00:00
09.07.2025
|
Handeln
|
Autodesk
US0527691069
|
314.91
315.31
|
0.00
0.00
|
|
-0.40
-0.13
|
02:00:00
09.07.2025
|
Handeln
|
Automatic Data Processing
US0530151036
|
306.90
308.40
|
0.00
0.00
|
|
-1.50
-0.49
|
02:00:00
09.07.2025
|
Handeln
|
Axon Enterprise
US05464C1018
|
790.22
802.16
|
0.00
0.00
|
|
-11.94
-1.49
|
02:00:00
09.07.2025
|
Handeln
|
Baker Hughes
US05722G1004
|
40.11
39.09
|
0.00
0.00
|
|
1.02
2.61
|
02:00:00
09.07.2025
|
Handeln
|
Biogen
US09062X1037
|
134.46
130.13
|
0.00
0.00
|
|
4.33
3.33
|
02:00:00
09.07.2025
|
Handeln
|
Booking Holdings
US09857L1089
|
5’713.33
5’815.92
|
0.00
0.00
|
|
-102.59
-1.76
|
02:00:00
09.07.2025
|
Handeln
|
Broadcom
US11135F1012
|
271.80
274.18
|
0.00
0.00
|
|
-2.38
-0.87
|
02:00:00
09.07.2025
|
Handeln
|
Cadence Design Systems
US1273871087
|
323.28
320.30
|
0.00
0.00
|
|
2.98
0.93
|
02:00:00
09.07.2025
|
Handeln
|
Charte a
US16119P1084
|
411.66
408.32
|
0.00
0.00
|
|
3.34
0.82
|
02:00:00
09.07.2025
|
Handeln
|
Cintas
US1729081059
|
215.29
217.54
|
0.00
0.00
|
|
-2.25
-1.03
|
02:00:00
09.07.2025
|
Handeln
|
Cisco
US17275R1023
|
68.59
68.93
|
0.00
0.00
|
|
-0.34
-0.49
|
02:00:00
09.07.2025
|
Handeln
|
Cognizant
US1924461023
|
80.71
80.46
|
0.00
0.00
|
|
0.25
0.31
|
02:00:00
09.07.2025
|
Handeln
|
Comcast
US20030N1019
|
36.00
35.44
|
0.00
0.00
|
|
0.56
1.58
|
02:00:00
09.07.2025
|
Handeln
|
Constellation Energy
US21037T1097
|
312.84
318.25
|
0.00
0.00
|
|
-5.41
-1.70
|
02:00:00
09.07.2025
|
Handeln
|
Copart
US2172041061
|
48.51
48.83
|
0.00
0.00
|
|
-0.32
-0.66
|
02:00:00
09.07.2025
|
Handeln
|
CoStar Group
US22160N1090
|
82.83
81.60
|
0.00
0.00
|
|
1.23
1.51
|
02:00:00
09.07.2025
|
Handeln
|
Costco Wholesale
US22160K1051
|
985.84
992.18
|
0.00
0.00
|
|
-6.34
-0.64
|
02:00:00
09.07.2025
|
Handeln
|
CrowdStrike
US22788C1053
|
507.71
505.46
|
0.00
0.00
|
|
2.25
0.45
|
02:00:00
09.07.2025
|
Handeln
|
CSX
US1264081035
|
33.39
33.05
|
0.00
0.00
|
|
0.34
1.03
|
02:00:00
09.07.2025
|
Handeln
|
Datado a
US23804L1035
|
145.94
152.41
|
0.00
0.00
|
|
-6.47
-4.25
|
02:00:00
09.07.2025
|
Handeln
|
DexCom
US2521311074
|
83.76
82.94
|
0.00
0.00
|
|
0.82
0.99
|
02:00:00
09.07.2025
|
Handeln
|
Diamondback Energy
US25278X1090
|
143.76
137.92
|
0.00
0.00
|
|
5.84
4.23
|
02:00:00
09.07.2025
|
Handeln
|
Electronic Arts
US2855121099
|
152.64
153.53
|
0.00
0.00
|
|
-0.89
-0.58
|
02:00:00
09.07.2025
|
Handeln
|
Exelon
US30161N1019
|
43.00
43.17
|
0.00
0.00
|
|
-0.17
-0.39
|
02:00:00
09.07.2025
|
Handeln
|
Fastenal
US3119001044
|
42.84
42.47
|
0.00
0.00
|
|
0.37
0.87
|
02:00:00
09.07.2025
|
Handeln
|
Fortinet
US34959E1091
|
107.54
106.65
|
0.00
0.00
|
|
0.89
0.83
|
02:00:00
09.07.2025
|
Handeln
|
Gilead Sciences
US3755581036
|
111.06
111.78
|
0.00
0.00
|
|
-0.72
-0.64
|
02:00:00
09.07.2025
|
Handeln
|
GLOBALFOUNDRIES
KYG393871085
|
41.66
38.95
|
0.00
0.00
|
|
2.71
6.96
|
02:00:00
09.07.2025
|
Handeln
|
Honeywell
US4385161066
|
239.80
239.35
|
0.00
0.00
|
|
0.45
0.19
|
02:00:00
09.07.2025
|
Handeln
|