Adobe
US00724F1012
|
242.27
241.05
|
245.00
240.55
|
|
1.22
0.51
|
02:00:00
10.10.2026
|
Handeln
|
Airbnb
US0090661010
|
165.87
163.23
|
166.07
163.00
|
|
2.64
1.62
|
02:00:00
10.10.2026
|
Handeln
|
Alnylam Pharmaceuticals
US02043Q1076
|
232.68
224.53
|
232.75
224.22
|
|
8.15
3.63
|
02:00:00
10.10.2026
|
Handeln
|
Alphabet A
US02079K3059
|
351.66
348.29
|
354.70
350.34
|
|
3.37
0.97
|
02:00:00
10.10.2026
|
Handeln
|
Alphabet C
US02079K1079
|
347.86
344.86
|
351.06
346.89
|
|
3.00
0.87
|
02:00:00
10.10.2026
|
Handeln
|
Amazon
US0231351067
|
262.43
254.06
|
262.78
256.21
|
|
8.37
3.29
|
02:00:00
10.10.2026
|
Handeln
|
AMD
US0079031078
|
608.10
620.68
|
625.68
606.01
|
|
-12.58
-2.03
|
02:00:00
10.10.2026
|
Handeln
|
American Electric Power
US0255371017
|
122.81
122.32
|
122.98
122.03
|
|
0.49
0.40
|
02:00:00
10.10.2026
|
Handeln
|
Amgen
US0311621009
|
414.87
407.44
|
417.70
404.68
|
|
7.43
1.82
|
02:00:00
10.10.2026
|
Handeln
|
Analog Devices
US0326541051
|
406.19
405.93
|
411.34
399.87
|
|
0.26
0.06
|
02:00:00
10.10.2026
|
Handeln
|
Apple
US0378331005
|
336.64
340.42
|
338.60
330.70
|
|
-3.78
-1.11
|
02:00:00
10.10.2026
|
Handeln
|
Applied Materials
US0382221051
|
507.03
509.57
|
519.60
504.80
|
|
-2.54
-0.50
|
02:00:00
10.10.2026
|
Handeln
|
AppLovin
US03831W1080
|
277.04
280.12
|
282.30
275.35
|
|
-3.08
-1.10
|
02:00:00
10.10.2026
|
Handeln
|
Arm Holdings
US0420682058
|
266.28
275.29
|
281.45
265.67
|
|
-9.01
-3.27
|
02:00:00
10.10.2026
|
Handeln
|
ASML
USN070592100
|
1’780.34
1’769.79
|
1’825.52
1’778.42
|
|
10.55
0.60
|
02:00:00
10.10.2026
|
Handeln
|
Astera Labs
US04626A1034
|
342.21
347.05
|
349.57
326.38
|
|
-4.84
-1.39
|
02:00:00
10.10.2026
|
Handeln
|
Autodesk
US0527691069
|
235.35
233.60
|
238.41
233.58
|
|
1.75
0.75
|
02:00:00
10.10.2026
|
Handeln
|
Automatic Data Processing
US0530151036
|
270.88
270.73
|
273.00
270.19
|
|
0.15
0.06
|
02:00:00
10.10.2026
|
Handeln
|
Axon Enterprise
US05464C1018
|
422.89
417.31
|
423.42
414.84
|
|
5.58
1.34
|
02:00:00
10.10.2026
|
Handeln
|
Baker Hughes
US05722G1004
|
56.70
56.30
|
56.88
56.32
|
|
0.40
0.71
|
02:00:00
10.10.2026
|
Handeln
|
Booking Holdings
US09857L1089
|
160.34
159.97
|
161.05
158.88
|
|
0.37
0.23
|
02:00:00
10.10.2026
|
Handeln
|
Broadcom
US11135F1012
|
361.54
360.14
|
366.63
361.11
|
|
1.40
0.39
|
02:00:00
10.10.2026
|
Handeln
|
Cadence Design Systems
US1273871087
|
352.84
348.84
|
355.92
350.26
|
|
4.00
1.15
|
02:00:00
10.10.2026
|
Handeln
|
Cintas
US1729081059
|
202.41
201.12
|
203.04
200.73
|
|
1.29
0.64
|
02:00:00
10.10.2026
|
Handeln
|
Cisco
US17275R1023
|
118.39
114.89
|
118.65
115.38
|
|
3.50
3.05
|
02:00:00
10.10.2026
|
Handeln
|
Coca-Cola European Partners
GB00BDCPN049
|
104.25
103.64
|
104.62
103.14
|
|
0.61
0.59
|
02:00:00
10.10.2026
|
Handeln
|
Comcast
US20030N1019
|
20.66
21.21
|
21.03
20.49
|
|
-0.55
-2.59
|
02:00:00
10.10.2026
|
Handeln
|
Constellation Energy
US21037T1097
|
298.07
285.07
|
300.98
287.02
|
|
13.00
4.56
|
02:00:00
10.10.2026
|
Handeln
|
Copart
US2172041061
|
27.32
27.48
|
27.85
27.22
|
|
-0.16
-0.58
|
02:00:00
10.10.2026
|
Handeln
|
CoreWeave
US21873S1087
|
82.08
81.58
|
83.44
81.25
|
|
0.50
0.61
|
02:00:00
10.10.2026
|
Handeln
|
Costco Wholesale
US22160K1051
|
946.92
947.92
|
951.29
942.71
|
|
-1.00
-0.11
|
02:00:00
10.10.2026
|
Handeln
|
CrowdStrike
US22788C1053
|
275.04
263.01
|
275.12
262.44
|
|
12.03
4.57
|
02:00:00
10.10.2026
|
Handeln
|
CSX
US1264081035
|
47.26
47.34
|
47.44
47.11
|
|
-0.08
-0.17
|
02:00:00
10.10.2026
|
Handeln
|
Datado a
US23804L1035
|
293.26
273.80
|
293.94
274.83
|
|
19.46
7.11
|
02:00:00
10.10.2026
|
Handeln
|
DexCom
US2521311074
|
84.11
84.41
|
85.42
82.97
|
|
-0.30
-0.36
|
02:00:00
10.10.2026
|
Handeln
|
Diamondback Energy
US25278X1090
|
192.13
191.68
|
194.26
191.68
|
|
0.45
0.23
|
02:00:00
10.10.2026
|
Handeln
|
DoorDash
US25809K1051
|
196.50
191.71
|
197.84
189.64
|
|
4.79
2.50
|
02:00:00
10.10.2026
|
Handeln
|
Exelon
US30161N1019
|
41.76
41.73
|
41.86
41.50
|
|
0.03
0.07
|
02:00:00
10.10.2026
|
Handeln
|
Fastenal
US3119001044
|
50.75
50.49
|
50.92
50.12
|
|
0.26
0.51
|
02:00:00
10.10.2026
|
Handeln
|
Ferrovial International
NL0015001FS8
|
50.15
50.29
|
50.19
49.74
|
|
-0.14
-0.28
|
02:00:00
10.10.2026
|
Handeln
|
Fortinet
US34959E1091
|
194.75
189.10
|
194.89
189.92
|
|
5.65
2.99
|
02:00:00
10.10.2026
|
Handeln
|
GE HealthCare Technologies
US36266G1076
|
65.74
64.22
|
65.78
64.34
|
|
1.52
2.37
|
02:00:00
10.10.2026
|
Handeln
|
Gilead Sciences
US3755581036
|
151.17
147.10
|
151.42
146.14
|
|
4.07
2.77
|
02:00:00
10.10.2026
|
Handeln
|
Honeywell Technologies
US4385162056
|
207.73
206.60
|
208.99
206.38
|
|
1.13
0.55
|
02:00:00
10.10.2026
|
Handeln
|
IDEXX Laboratories
US45168D1046
|
518.00
513.14
|
521.57
513.15
|
|
4.86
0.95
|
02:00:00
10.10.2026
|
Handeln
|
Intel
US4581401001
|
104.70
107.08
|
108.30
104.00
|
|
-2.38
-2.22
|
02:00:00
10.10.2026
|
Handeln
|
Intuit
US4612021034
|
302.75
303.88
|
309.76
300.29
|
|
-1.13
-0.37
|
02:00:00
10.10.2026
|
Handeln
|
Intuitive Surgical
US46120E6023
|
423.96
415.41
|
427.52
416.00
|
|
8.55
2.06
|
02:00:00
10.10.2026
|
Handeln
|
Keurig Dr Pepper
US49271V1008
|
31.76
31.26
|
31.87
31.05
|
|
0.50
1.60
|
02:00:00
10.10.2026
|
Handeln
|