Adobe
US00724F1012
|
210.98
205.02
|
213.66
207.22
|
|
5.96
2.91
|
02:00:00
02.07.2026
|
Handeln
|
Airbnb
US0090661010
|
147.31
143.10
|
148.71
144.26
|
|
4.21
2.94
|
02:00:00
02.07.2026
|
Handeln
|
Alnylam Pharmaceuticals
US02043Q1076
|
301.67
301.03
|
309.13
301.52
|
|
0.64
0.21
|
02:00:00
02.07.2026
|
Handeln
|
Alphabet A
US02079K3059
|
361.21
357.37
|
362.97
356.43
|
|
3.84
1.07
|
02:00:00
02.07.2026
|
Handeln
|
Alphabet C
US02079K1079
|
357.89
353.33
|
359.50
353.24
|
|
4.56
1.29
|
02:00:00
02.07.2026
|
Handeln
|
Amazon
US0231351067
|
241.70
238.34
|
244.90
234.90
|
|
3.36
1.41
|
02:00:00
02.07.2026
|
Handeln
|
AMD
US0079031078
|
540.88
580.91
|
564.00
538.74
|
|
-40.03
-6.89
|
02:00:00
02.07.2026
|
Handeln
|
American Electric Power
US0255371017
|
135.05
136.81
|
137.05
134.49
|
|
-1.76
-1.29
|
02:00:00
02.07.2026
|
Handeln
|
Amgen
US0311621009
|
361.33
362.12
|
364.00
357.98
|
|
-0.79
-0.22
|
02:00:00
02.07.2026
|
Handeln
|
Analog Devices
US0326541051
|
388.98
397.17
|
397.45
387.84
|
|
-8.19
-2.06
|
02:00:00
02.07.2026
|
Handeln
|
Apple
US0378331005
|
294.38
289.36
|
296.58
289.20
|
|
5.02
1.73
|
02:00:00
02.07.2026
|
Handeln
|
Applied Materials
US0382221051
|
650.91
723.00
|
693.47
639.22
|
|
-72.09
-9.97
|
02:00:00
02.07.2026
|
Handeln
|
AppLovin
US03831W1080
|
564.61
515.23
|
574.72
521.93
|
|
49.38
9.58
|
02:00:00
02.07.2026
|
Handeln
|
Arm Holdings
US0420682058
|
337.47
354.57
|
345.52
332.00
|
|
-17.10
-4.82
|
02:00:00
02.07.2026
|
Handeln
|
ASML
USN070592100
|
1’843.04
1’989.44
|
1’943.00
1’832.66
|
|
-146.40
-7.36
|
02:00:00
02.07.2026
|
Handeln
|
Astera Labs
US04626A1034
|
430.86
483.02
|
468.00
428.84
|
|
-52.16
-10.80
|
02:00:00
02.07.2026
|
Handeln
|
Autodesk
US0527691069
|
199.76
194.42
|
204.62
198.86
|
|
5.34
2.75
|
02:00:00
02.07.2026
|
Handeln
|
Automatic Data Processing
US0530151036
|
235.73
223.95
|
236.83
228.34
|
|
11.78
5.26
|
02:00:00
02.07.2026
|
Handeln
|
Axon Enterprise
US05464C1018
|
593.96
560.61
|
610.76
562.27
|
|
33.35
5.95
|
02:00:00
02.07.2026
|
Handeln
|
Baker Hughes
US05722G1004
|
53.82
55.50
|
55.30
53.70
|
|
-1.68
-3.03
|
02:00:00
02.07.2026
|
Handeln
|
Booking Holdings
US09857L1089
|
182.64
178.24
|
185.45
177.53
|
|
4.40
2.47
|
02:00:00
02.07.2026
|
Handeln
|
Broadcom
US11135F1012
|
369.34
377.75
|
373.73
368.03
|
|
-8.41
-2.23
|
02:00:00
02.07.2026
|
Handeln
|
Cadence Design Systems
US1273871087
|
377.73
375.32
|
386.66
376.84
|
|
2.41
0.64
|
02:00:00
02.07.2026
|
Handeln
|
Cintas
US1729081059
|
174.23
170.08
|
176.86
171.22
|
|
4.15
2.44
|
02:00:00
02.07.2026
|
Handeln
|
Cisco
US17275R1023
|
117.01
117.46
|
117.42
114.99
|
|
-0.45
-0.38
|
02:00:00
02.07.2026
|
Handeln
|
Coca-Cola European Partners
GB00BDCPN049
|
106.10
100.07
|
106.46
103.76
|
|
6.03
6.03
|
02:00:00
02.07.2026
|
Handeln
|
Comcast
US20030N1019
|
23.73
24.55
|
24.49
23.59
|
|
-0.82
-3.34
|
02:00:00
02.07.2026
|
Handeln
|
Constellation Energy
US21037T1097
|
236.50
248.37
|
248.27
228.65
|
|
-11.87
-4.78
|
02:00:00
02.07.2026
|
Handeln
|
Copart
US2172041061
|
28.79
28.19
|
29.20
28.46
|
|
0.60
2.13
|
02:00:00
02.07.2026
|
Handeln
|
CoreWeave
US21873S1087
|
85.69
99.54
|
90.26
85.02
|
|
-13.86
-13.92
|
02:00:00
02.07.2026
|
Handeln
|
Costco Wholesale
US22160K1051
|
924.67
935.47
|
940.43
920.57
|
|
-10.80
-1.15
|
02:00:00
02.07.2026
|
Handeln
|
CrowdStrike
US22788C1053
|
772.74
763.14
|
785.91
765.41
|
|
9.60
1.26
|
02:00:00
02.07.2026
|
Handeln
|
CSX
US1264081035
|
48.33
47.53
|
48.58
47.50
|
|
0.80
1.68
|
02:00:00
02.07.2026
|
Handeln
|
Datado a
US23804L1035
|
264.48
260.36
|
271.21
262.70
|
|
4.12
1.58
|
02:00:00
02.07.2026
|
Handeln
|
DexCom
US2521311074
|
68.86
67.35
|
69.64
68.03
|
|
1.51
2.24
|
02:00:00
02.07.2026
|
Handeln
|
Diamondback Energy
US25278X1090
|
171.96
175.78
|
178.99
171.52
|
|
-3.82
-2.17
|
02:00:00
02.07.2026
|
Handeln
|
DoorDash
US25809K1051
|
188.87
184.53
|
191.02
183.28
|
|
4.34
2.35
|
02:00:00
02.07.2026
|
Handeln
|
Electronic Arts
US2855121099
|
205.45
205.04
|
205.90
205.29
|
|
0.41
0.20
|
02:00:00
02.07.2026
|
Handeln
|
Exelon
US30161N1019
|
46.26
46.62
|
46.72
46.07
|
|
-0.36
-0.77
|
02:00:00
02.07.2026
|
Handeln
|
Fastenal
US3119001044
|
47.75
48.03
|
48.50
47.54
|
|
-0.28
-0.58
|
02:00:00
02.07.2026
|
Handeln
|
Ferrovial International
NL0015001FS8
|
67.26
68.61
|
67.83
66.99
|
|
-1.35
-1.97
|
02:00:00
02.07.2026
|
Handeln
|
Fortinet
US34959E1091
|
158.98
153.62
|
159.78
152.76
|
|
5.36
3.49
|
02:00:00
02.07.2026
|
Handeln
|
GE HealthCare Technologies
US36266G1076
|
64.86
64.01
|
65.75
64.43
|
|
0.85
1.33
|
02:00:00
02.07.2026
|
Handeln
|
Gilead Sciences
US3755581036
|
125.97
126.34
|
127.57
125.13
|
|
-0.37
-0.29
|
02:00:00
02.07.2026
|
Handeln
|
IDEXX Laboratories
US45168D1046
|
537.58
526.44
|
538.76
529.10
|
|
11.14
2.12
|
02:00:00
02.07.2026
|
Handeln
|
Intel
US4581401001
|
127.02
139.63
|
135.72
126.69
|
|
-12.61
-9.03
|
02:00:00
02.07.2026
|
Handeln
|
Intuit
US4612021034
|
267.08
261.00
|
276.00
266.45
|
|
6.08
2.33
|
02:00:00
02.07.2026
|
Handeln
|
Intuitive Surgical
US46120E6023
|
402.38
397.68
|
408.55
400.00
|
|
4.70
1.18
|
02:00:00
02.07.2026
|
Handeln
|