Adobe
US00724F1012
|
212.17
218.36
|
222.75
210.88
|
|
-6.19
-2.83
|
23:20:00
23.07.2026
|
Handeln
|
Airbnb
US0090661010
|
137.57
140.05
|
138.01
135.72
|
|
-2.48
-1.77
|
23:20:00
23.07.2026
|
Handeln
|
Alnylam Pharmaceuticals
US02043Q1076
|
268.74
266.99
|
269.22
262.21
|
|
1.75
0.66
|
23:20:00
23.07.2026
|
Handeln
|
Alphabet A
US02079K3059
|
317.69
342.09
|
324.40
314.91
|
|
-24.40
-7.13
|
23:20:00
23.07.2026
|
Handeln
|
Alphabet C
US02079K1079
|
318.34
341.91
|
324.39
314.90
|
|
-23.57
-6.89
|
23:20:00
23.07.2026
|
Handeln
|
Amazon
US0231351067
|
233.66
244.85
|
238.33
232.07
|
|
-11.19
-4.57
|
23:20:00
23.07.2026
|
Handeln
|
AMD
US0079031078
|
539.69
552.33
|
556.30
525.00
|
|
-12.64
-2.29
|
23:20:00
23.07.2026
|
Handeln
|
American Electric Power
US0255371017
|
134.92
133.07
|
135.16
132.34
|
|
1.85
1.39
|
23:20:00
23.07.2026
|
Handeln
|
Amgen
US0311621009
|
371.50
366.05
|
371.83
359.72
|
|
5.45
1.49
|
23:20:00
23.07.2026
|
Handeln
|
Analog Devices
US0326541051
|
380.20
386.73
|
382.95
373.39
|
|
-6.53
-1.69
|
23:20:00
23.07.2026
|
Handeln
|
Apple
US0378331005
|
321.66
325.89
|
323.29
319.35
|
|
-4.23
-1.30
|
23:20:00
23.07.2026
|
Handeln
|
Applied Materials
US0382221051
|
562.80
553.92
|
576.13
548.01
|
|
8.88
1.60
|
23:20:00
23.07.2026
|
Handeln
|
AppLovin
US03831W1080
|
398.86
412.48
|
414.88
396.60
|
|
-13.62
-3.30
|
23:20:00
23.07.2026
|
Handeln
|
Arm Holdings
US0420682058
|
283.04
283.40
|
284.00
274.79
|
|
-0.36
-0.13
|
23:20:00
23.07.2026
|
Handeln
|
ASML
USN070592100
|
1’803.00
1’801.86
|
1’823.43
1’780.59
|
|
1.14
0.06
|
23:20:00
23.07.2026
|
Handeln
|
Astera Labs
US04626A1034
|
326.97
330.90
|
342.30
318.82
|
|
-3.93
-1.19
|
23:20:00
23.07.2026
|
Handeln
|
Autodesk
US0527691069
|
205.26
203.50
|
206.19
202.37
|
|
1.76
0.86
|
23:20:00
23.07.2026
|
Handeln
|
Automatic Data Processing
US0530151036
|
242.88
243.12
|
244.60
240.46
|
|
-0.24
-0.10
|
23:20:00
23.07.2026
|
Handeln
|
Axon Enterprise
US05464C1018
|
491.90
491.49
|
499.59
485.82
|
|
0.41
0.08
|
23:20:00
23.07.2026
|
Handeln
|
Baker Hughes
US05722G1004
|
56.09
56.60
|
57.82
56.00
|
|
-0.51
-0.90
|
23:20:00
23.07.2026
|
Handeln
|
Booking Holdings
US09857L1089
|
172.83
177.86
|
175.78
171.04
|
|
-5.03
-2.83
|
23:20:00
23.07.2026
|
Handeln
|
Broadcom
US11135F1012
|
392.47
396.81
|
397.60
386.85
|
|
-4.34
-1.09
|
23:20:00
23.07.2026
|
Handeln
|
Cadence Design Systems
US1273871087
|
330.46
337.01
|
340.29
328.87
|
|
-6.55
-1.94
|
23:20:00
23.07.2026
|
Handeln
|
Cintas
US1729081059
|
203.25
201.36
|
204.05
200.00
|
|
1.89
0.94
|
23:20:00
23.07.2026
|
Handeln
|
Cisco
US17275R1023
|
112.76
112.21
|
113.90
111.99
|
|
0.55
0.49
|
23:20:00
23.07.2026
|
Handeln
|
Coca-Cola European Partners
GB00BDCPN049
|
103.62
105.88
|
104.67
102.98
|
|
-2.26
-2.13
|
23:20:00
23.07.2026
|
Handeln
|
Comcast
US20030N1019
|
21.92
23.52
|
24.01
21.91
|
|
-1.60
-6.80
|
23:20:00
23.07.2026
|
Handeln
|
Constellation Energy
US21037T1097
|
275.60
274.90
|
278.10
271.70
|
|
0.70
0.25
|
23:20:00
23.07.2026
|
Handeln
|
Copart
US2172041061
|
27.20
27.17
|
27.23
26.82
|
|
0.03
0.11
|
23:20:00
23.07.2026
|
Handeln
|
CoreWeave
US21873S1087
|
81.10
82.64
|
85.17
80.56
|
|
-1.54
-1.86
|
23:20:00
23.07.2026
|
Handeln
|
Costco Wholesale
US22160K1051
|
926.06
927.31
|
926.49
916.98
|
|
-1.25
-0.13
|
23:20:00
23.07.2026
|
Handeln
|
CrowdStrike
US22788C1053
|
183.42
188.42
|
189.75
181.81
|
|
-5.00
-2.65
|
23:20:00
23.07.2026
|
Handeln
|
CSX
US1264081035
|
52.81
49.93
|
53.30
51.65
|
|
2.88
5.77
|
23:20:00
23.07.2026
|
Handeln
|
Datado a
US23804L1035
|
244.39
245.77
|
248.46
241.96
|
|
-1.38
-0.56
|
23:20:00
23.07.2026
|
Handeln
|
DexCom
US2521311074
|
70.48
71.43
|
71.43
70.28
|
|
-0.95
-1.33
|
23:20:00
23.07.2026
|
Handeln
|
Diamondback Energy
US25278X1090
|
205.49
203.02
|
209.88
204.68
|
|
2.47
1.22
|
23:20:00
23.07.2026
|
Handeln
|
DoorDash
US25809K1051
|
169.77
177.73
|
175.00
166.60
|
|
-7.96
-4.48
|
23:20:00
23.07.2026
|
Handeln
|
Electronic Arts
US2855121099
|
209.00
208.95
|
209.19
208.86
|
|
0.05
0.02
|
23:20:00
23.07.2026
|
Handeln
|
Exelon
US30161N1019
|
47.28
46.70
|
47.42
46.41
|
|
0.58
1.24
|
23:20:00
23.07.2026
|
Handeln
|
Fastenal
US3119001044
|
46.15
45.33
|
46.18
45.18
|
|
0.82
1.81
|
23:20:00
23.07.2026
|
Handeln
|
Ferrovial International
NL0015001FS8
|
63.30
64.12
|
63.56
62.71
|
|
-0.82
-1.28
|
23:20:00
23.07.2026
|
Handeln
|
Fortinet
US34959E1091
|
151.54
155.05
|
155.72
151.02
|
|
-3.51
-2.26
|
23:20:00
23.07.2026
|
Handeln
|
GE HealthCare Technologies
US36266G1076
|
61.99
61.41
|
62.21
60.80
|
|
0.58
0.94
|
23:20:00
23.07.2026
|
Handeln
|
Gilead Sciences
US3755581036
|
130.86
130.34
|
131.07
127.61
|
|
0.52
0.40
|
23:20:00
23.07.2026
|
Handeln
|
IDEXX Laboratories
US45168D1046
|
539.37
545.00
|
547.60
534.36
|
|
-5.64
-1.03
|
23:20:00
23.07.2026
|
Handeln
|
Intel
US4581401001
|
100.23
102.62
|
104.17
99.24
|
|
-2.39
-2.33
|
23:20:00
23.07.2026
|
Handeln
|
Intuit
US4612021034
|
281.53
284.47
|
289.89
278.98
|
|
-2.94
-1.03
|
23:20:00
23.07.2026
|
Handeln
|
Intuitive Surgical
US46120E6023
|
332.02
340.69
|
340.24
328.57
|
|
-8.67
-2.54
|
23:20:00
23.07.2026
|
Handeln
|