Adobe
US00724F1012
|
272.96
265.21
|
273.13
262.54
|
|
7.75
2.92
|
02:00:00
11.08.2026
|
Handeln
|
Airbnb
US0090661010
|
184.70
178.07
|
185.99
177.43
|
|
6.63
3.72
|
02:00:00
11.08.2026
|
Handeln
|
Alnylam Pharmaceuticals
US02043Q1076
|
216.98
219.20
|
223.01
215.62
|
|
-2.22
-1.01
|
02:00:00
11.08.2026
|
Handeln
|
Alphabet A
US02079K3059
|
357.52
354.30
|
357.61
352.75
|
|
3.22
0.91
|
02:00:00
11.08.2026
|
Handeln
|
Alphabet C
US02079K1079
|
355.84
353.47
|
355.92
351.48
|
|
2.37
0.67
|
02:00:00
11.08.2026
|
Handeln
|
Amazon
US0231351067
|
278.09
274.48
|
280.14
273.68
|
|
3.61
1.32
|
02:00:00
11.08.2026
|
Handeln
|
AMD
US0079031078
|
469.56
483.36
|
483.36
469.32
|
|
-13.80
-2.86
|
02:00:00
11.08.2026
|
Handeln
|
American Electric Power
US0255371017
|
122.84
125.73
|
124.75
122.28
|
|
-2.89
-2.30
|
02:00:00
11.08.2026
|
Handeln
|
Amgen
US0311621009
|
417.20
410.95
|
417.36
406.43
|
|
6.26
1.52
|
02:00:00
11.08.2026
|
Handeln
|
Analog Devices
US0326541051
|
383.93
389.93
|
392.89
383.83
|
|
-6.01
-1.54
|
02:00:00
11.08.2026
|
Handeln
|
Apple
US0378331005
|
308.26
313.33
|
308.26
304.64
|
|
-5.07
-1.62
|
02:00:00
11.08.2026
|
Handeln
|
Applied Materials
US0382221051
|
522.12
539.14
|
555.10
521.57
|
|
-17.02
-3.16
|
02:00:00
11.08.2026
|
Handeln
|
AppLovin
US03831W1080
|
339.00
346.80
|
350.26
338.73
|
|
-7.80
-2.25
|
02:00:00
11.08.2026
|
Handeln
|
Arm Holdings
US0420682058
|
267.85
282.57
|
282.57
267.40
|
|
-14.72
-5.21
|
02:00:00
11.08.2026
|
Handeln
|
ASML
USN070592100
|
1’733.48
1’740.99
|
1’794.47
1’732.81
|
|
-7.51
-0.43
|
02:00:00
11.08.2026
|
Handeln
|
Astera Labs
US04626A1034
|
317.23
334.17
|
342.82
316.78
|
|
-16.94
-5.07
|
02:00:00
11.08.2026
|
Handeln
|
Autodesk
US0527691069
|
256.07
249.08
|
257.29
246.62
|
|
6.99
2.81
|
02:00:00
11.08.2026
|
Handeln
|
Automatic Data Processing
US0530151036
|
273.68
271.32
|
273.72
268.26
|
|
2.36
0.87
|
02:00:00
11.08.2026
|
Handeln
|
Axon Enterprise
US05464C1018
|
596.33
571.01
|
598.72
566.99
|
|
25.32
4.43
|
02:00:00
11.08.2026
|
Handeln
|
Baker Hughes
US05722G1004
|
64.07
61.55
|
64.27
62.00
|
|
2.52
4.09
|
02:00:00
11.08.2026
|
Handeln
|
Booking Holdings
US09857L1089
|
212.88
214.42
|
215.44
209.22
|
|
-1.54
-0.72
|
02:00:00
11.08.2026
|
Handeln
|
Broadcom
US11135F1012
|
422.40
427.76
|
432.73
420.30
|
|
-5.36
-1.25
|
02:00:00
11.08.2026
|
Handeln
|
Cadence Design Systems
US1273871087
|
331.91
339.24
|
341.99
331.53
|
|
-7.33
-2.16
|
02:00:00
11.08.2026
|
Handeln
|
Cintas
US1729081059
|
202.71
203.05
|
203.53
201.22
|
|
-0.34
-0.17
|
02:00:00
11.08.2026
|
Handeln
|
Cisco
US17275R1023
|
122.57
121.43
|
124.70
122.27
|
|
1.14
0.94
|
02:00:00
11.08.2026
|
Handeln
|
Coca-Cola European Partners
GB00BDCPN049
|
106.03
108.29
|
107.08
105.34
|
|
-2.26
-2.09
|
02:00:00
11.08.2026
|
Handeln
|
Comcast
US20030N1019
|
25.20
25.36
|
25.24
24.78
|
|
-0.16
-0.63
|
02:00:00
11.08.2026
|
Handeln
|
Constellation Energy
US21037T1097
|
270.43
269.89
|
275.17
268.43
|
|
0.54
0.20
|
02:00:00
11.08.2026
|
Handeln
|
Copart
US2172041061
|
29.59
29.66
|
29.66
28.94
|
|
-0.07
-0.24
|
02:00:00
11.08.2026
|
Handeln
|
CoreWeave
US21873S1087
|
88.19
90.67
|
93.95
88.17
|
|
-2.48
-2.74
|
02:00:00
11.08.2026
|
Handeln
|
Costco Wholesale
US22160K1051
|
952.75
947.82
|
952.88
940.96
|
|
4.93
0.52
|
02:00:00
11.08.2026
|
Handeln
|
CrowdStrike
US22788C1053
|
225.16
214.42
|
226.89
214.55
|
|
10.74
5.01
|
02:00:00
11.08.2026
|
Handeln
|
CSX
US1264081035
|
50.12
50.27
|
50.45
49.95
|
|
-0.15
-0.30
|
02:00:00
11.08.2026
|
Handeln
|
Datado a
US23804L1035
|
260.78
233.93
|
262.99
229.79
|
|
26.85
11.48
|
02:00:00
11.08.2026
|
Handeln
|
DexCom
US2521311074
|
87.65
84.75
|
88.17
84.62
|
|
2.90
3.42
|
02:00:00
11.08.2026
|
Handeln
|
Diamondback Energy
US25278X1090
|
198.97
188.04
|
199.38
190.80
|
|
10.93
5.81
|
02:00:00
11.08.2026
|
Handeln
|
DoorDash
US25809K1051
|
209.86
216.26
|
215.55
207.57
|
|
-6.40
-2.96
|
02:00:00
11.08.2026
|
Handeln
|
Exelon
US30161N1019
|
44.50
45.61
|
45.37
44.45
|
|
-1.11
-2.43
|
02:00:00
11.08.2026
|
Handeln
|
Fastenal
US3119001044
|
52.15
51.84
|
52.23
51.30
|
|
0.31
0.60
|
02:00:00
11.08.2026
|
Handeln
|
Ferrovial International
NL0015001FS8
|
65.43
66.51
|
66.59
65.30
|
|
-1.08
-1.62
|
02:00:00
11.08.2026
|
Handeln
|
Fortinet
US34959E1091
|
164.21
159.64
|
167.17
159.64
|
|
4.57
2.86
|
02:00:00
11.08.2026
|
Handeln
|
GE HealthCare Technologies
US36266G1076
|
72.94
71.77
|
73.43
71.23
|
|
1.17
1.63
|
02:00:00
11.08.2026
|
Handeln
|
Gilead Sciences
US3755581036
|
133.06
133.21
|
134.29
132.14
|
|
-0.15
-0.11
|
02:00:00
11.08.2026
|
Handeln
|
Honeywell Technologies
US4385162056
|
242.93
246.21
|
246.25
241.88
|
|
-3.28
-1.33
|
02:00:00
11.08.2026
|
Handeln
|
IDEXX Laboratories
US45168D1046
|
595.76
586.67
|
601.69
581.67
|
|
9.09
1.55
|
02:00:00
11.08.2026
|
Handeln
|
Intel
US4581401001
|
97.52
101.65
|
100.02
96.31
|
|
-4.13
-4.06
|
02:00:00
11.08.2026
|
Handeln
|
Intuit
US4612021034
|
334.43
325.25
|
334.49
321.97
|
|
9.18
2.82
|
02:00:00
11.08.2026
|
Handeln
|
Intuitive Surgical
US46120E6023
|
393.38
378.81
|
393.63
378.59
|
|
14.57
3.85
|
02:00:00
11.08.2026
|
Handeln
|
Keurig Dr Pepper
US49271V1008
|
29.30
30.01
|
29.75
28.88
|
|
-0.71
-2.37
|
02:00:00
11.08.2026
|
Handeln
|