Adobe
US00724F1012
|
244.76
244.10
|
249.58
242.71
|
|
0.66
0.27
|
02:00:00
23.05.2026
|
Handeln
|
Airbnb
US0090661010
|
132.35
134.25
|
136.11
131.80
|
|
-1.90
-1.42
|
02:00:00
23.05.2026
|
Handeln
|
Alphabet A
US02079K3059
|
382.97
387.66
|
388.72
381.79
|
|
-4.69
-1.21
|
02:00:00
23.05.2026
|
Handeln
|
Alphabet C
US02079K1079
|
379.38
383.47
|
384.85
378.26
|
|
-4.09
-1.07
|
02:00:00
23.05.2026
|
Handeln
|
Amazon
US0231351067
|
266.32
268.46
|
269.78
266.24
|
|
-2.14
-0.80
|
02:00:00
23.05.2026
|
Handeln
|
AMD
US0079031078
|
467.51
449.59
|
481.37
461.79
|
|
17.92
3.99
|
02:00:00
23.05.2026
|
Handeln
|
American Electric Power
US0255371017
|
131.59
129.61
|
131.75
129.67
|
|
1.98
1.53
|
02:00:00
23.05.2026
|
Handeln
|
Amgen
US0311621009
|
339.30
337.42
|
343.49
338.41
|
|
1.88
0.56
|
02:00:00
23.05.2026
|
Handeln
|
Analog Devices
US0326541051
|
397.07
384.21
|
400.70
387.01
|
|
12.86
3.35
|
02:00:00
23.05.2026
|
Handeln
|
Apple
US0378331005
|
308.82
304.99
|
311.40
305.85
|
|
3.83
1.26
|
02:00:00
23.05.2026
|
Handeln
|
Applied Materials
US0382221051
|
432.16
427.36
|
438.04
430.29
|
|
4.80
1.12
|
02:00:00
23.05.2026
|
Handeln
|
AppLovin
US03831W1080
|
481.68
485.89
|
494.00
476.00
|
|
-4.21
-0.87
|
02:00:00
23.05.2026
|
Handeln
|
Arm Holdings
US0420682058
|
306.51
298.23
|
314.99
288.37
|
|
8.28
2.78
|
02:00:00
23.05.2026
|
Handeln
|
ASML
USN070592100
|
1’632.90
1’592.00
|
1’653.25
1’616.00
|
|
40.90
2.57
|
02:00:00
23.05.2026
|
Handeln
|
Autodesk
US0527691069
|
240.99
240.19
|
246.30
238.58
|
|
0.80
0.33
|
02:00:00
23.05.2026
|
Handeln
|
Automatic Data Processing
US0530151036
|
225.31
220.08
|
226.36
220.18
|
|
5.24
2.38
|
02:00:00
23.05.2026
|
Handeln
|
Axon Enterprise
US05464C1018
|
386.00
389.84
|
400.00
384.47
|
|
-3.84
-0.99
|
02:00:00
23.05.2026
|
Handeln
|
Baker Hughes
US05722G1004
|
66.06
65.80
|
66.50
64.68
|
|
0.26
0.40
|
02:00:00
23.05.2026
|
Handeln
|
Booking Holdings
US09857L1089
|
161.06
159.68
|
162.80
159.02
|
|
1.38
0.86
|
02:00:00
23.05.2026
|
Handeln
|
Broadcom
US11135F1012
|
414.14
414.57
|
419.82
410.21
|
|
-0.43
-0.10
|
02:00:00
23.05.2026
|
Handeln
|
Cadence Design Systems
US1273871087
|
373.59
358.46
|
381.55
361.83
|
|
15.13
4.22
|
02:00:00
23.05.2026
|
Handeln
|
Charte a
US16119P1084
|
145.15
148.90
|
150.29
142.50
|
|
-3.75
-2.52
|
02:00:00
23.05.2026
|
Handeln
|
Cintas
US1729081059
|
172.93
172.36
|
174.74
172.00
|
|
0.57
0.33
|
02:00:00
23.05.2026
|
Handeln
|
Cisco
US17275R1023
|
120.41
118.20
|
120.79
117.70
|
|
2.21
1.87
|
02:00:00
23.05.2026
|
Handeln
|
Cognizant
US1924461023
|
52.75
52.32
|
53.31
52.18
|
|
0.43
0.82
|
02:00:00
23.05.2026
|
Handeln
|
Comcast
US20030N1019
|
25.21
25.08
|
25.35
24.92
|
|
0.13
0.50
|
02:00:00
23.05.2026
|
Handeln
|
Constellation Energy
US21037T1097
|
294.07
285.83
|
296.86
287.00
|
|
8.24
2.88
|
02:00:00
23.05.2026
|
Handeln
|
Copart
US2172041061
|
33.79
34.40
|
35.65
33.65
|
|
-0.61
-1.77
|
02:00:00
23.05.2026
|
Handeln
|
Costco Wholesale
US22160K1051
|
1’028.24
1’050.45
|
1’044.90
1’025.31
|
|
-22.21
-2.11
|
02:00:00
23.05.2026
|
Handeln
|
CrowdStrike
US22788C1053
|
663.46
648.23
|
674.56
650.50
|
|
15.23
2.35
|
02:00:00
23.05.2026
|
Handeln
|
CSX
US1264081035
|
45.52
45.90
|
46.15
45.46
|
|
-0.38
-0.83
|
02:00:00
23.05.2026
|
Handeln
|
Datado a
US23804L1035
|
222.32
218.04
|
224.72
218.72
|
|
4.28
1.96
|
02:00:00
23.05.2026
|
Handeln
|
DexCom
US2521311074
|
72.10
71.90
|
73.04
71.32
|
|
0.20
0.28
|
02:00:00
23.05.2026
|
Handeln
|
Diamondback Energy
US25278X1090
|
200.71
200.97
|
201.32
198.25
|
|
-0.26
-0.13
|
02:00:00
23.05.2026
|
Handeln
|
Electronic Arts
US2855121099
|
200.97
201.87
|
201.85
200.76
|
|
-0.90
-0.45
|
02:00:00
23.05.2026
|
Handeln
|
Exelon
US30161N1019
|
46.23
45.35
|
46.38
45.22
|
|
0.88
1.94
|
02:00:00
23.05.2026
|
Handeln
|
Fastenal
US3119001044
|
43.94
43.53
|
43.99
43.24
|
|
0.41
0.94
|
02:00:00
23.05.2026
|
Handeln
|
Fortinet
US34959E1091
|
133.93
129.46
|
134.18
128.70
|
|
4.47
3.45
|
02:00:00
23.05.2026
|
Handeln
|
Gilead Sciences
US3755581036
|
134.36
130.50
|
134.52
131.25
|
|
3.86
2.96
|
02:00:00
23.05.2026
|
Handeln
|
Honeywell
US4385161066
|
227.92
223.80
|
228.95
222.68
|
|
4.12
1.84
|
02:00:00
23.05.2026
|
Handeln
|
IDEXX Laboratories
US45168D1046
|
559.37
553.07
|
562.02
550.92
|
|
6.30
1.14
|
02:00:00
23.05.2026
|
Handeln
|
Intel
US4581401001
|
119.84
118.50
|
122.77
118.09
|
|
1.34
1.13
|
02:00:00
23.05.2026
|
Handeln
|
Intuit
US4612021034
|
319.94
307.07
|
321.03
306.55
|
|
12.87
4.19
|
02:00:00
23.05.2026
|
Handeln
|
Intuitive Surgical
US46120E6023
|
438.10
439.80
|
443.45
434.86
|
|
-1.70
-0.39
|
02:00:00
23.05.2026
|
Handeln
|