Adobe
US00724F1012
|
234.74
237.25
|
236.66
227.56
|
|
-2.51
-1.06
|
02:00:00
21.07.2026
|
Handeln
|
Airbnb
US0090661010
|
144.94
145.98
|
146.80
144.36
|
|
-1.04
-0.71
|
02:00:00
21.07.2026
|
Handeln
|
Alnylam Pharmaceuticals
US02043Q1076
|
272.67
267.47
|
275.05
266.27
|
|
5.20
1.94
|
02:00:00
21.07.2026
|
Handeln
|
Alphabet A
US02079K3059
|
351.99
346.77
|
359.67
350.75
|
|
5.22
1.51
|
02:00:00
21.07.2026
|
Handeln
|
Alphabet C
US02079K1079
|
351.37
346.12
|
359.49
350.27
|
|
5.25
1.52
|
02:00:00
21.07.2026
|
Handeln
|
Amazon
US0231351067
|
249.99
247.23
|
252.89
248.12
|
|
2.76
1.12
|
02:00:00
21.07.2026
|
Handeln
|
AMD
US0079031078
|
503.57
495.76
|
522.44
502.45
|
|
7.81
1.58
|
02:00:00
21.07.2026
|
Handeln
|
American Electric Power
US0255371017
|
131.05
132.14
|
133.52
130.57
|
|
-1.09
-0.82
|
02:00:00
21.07.2026
|
Handeln
|
Amgen
US0311621009
|
364.17
366.29
|
370.00
363.70
|
|
-2.12
-0.58
|
02:00:00
21.07.2026
|
Handeln
|
Analog Devices
US0326541051
|
372.46
375.36
|
381.74
372.04
|
|
-2.90
-0.77
|
02:00:00
21.07.2026
|
Handeln
|
Apple
US0378331005
|
326.59
333.74
|
333.68
323.70
|
|
-7.15
-2.14
|
02:00:00
21.07.2026
|
Handeln
|
Applied Materials
US0382221051
|
525.70
529.66
|
554.80
522.96
|
|
-3.96
-0.75
|
02:00:00
21.07.2026
|
Handeln
|
AppLovin
US03831W1080
|
424.60
424.54
|
437.28
422.55
|
|
0.06
0.01
|
02:00:00
21.07.2026
|
Handeln
|
Arm Holdings
US0420682058
|
269.61
267.19
|
277.40
268.06
|
|
2.42
0.91
|
02:00:00
21.07.2026
|
Handeln
|
ASML
USN070592100
|
1’739.02
1’747.58
|
1’798.34
1’729.41
|
|
-8.56
-0.49
|
02:00:00
21.07.2026
|
Handeln
|
Astera Labs
US04626A1034
|
309.09
303.62
|
322.47
307.61
|
|
5.47
1.80
|
02:00:00
21.07.2026
|
Handeln
|
Autodesk
US0527691069
|
217.80
218.35
|
219.00
212.04
|
|
-0.55
-0.25
|
02:00:00
21.07.2026
|
Handeln
|
Automatic Data Processing
US0530151036
|
255.24
255.27
|
256.01
251.01
|
|
-0.03
-0.01
|
02:00:00
21.07.2026
|
Handeln
|
Axon Enterprise
US05464C1018
|
527.48
510.28
|
532.00
500.26
|
|
17.20
3.37
|
02:00:00
21.07.2026
|
Handeln
|
Baker Hughes
US05722G1004
|
55.15
55.95
|
56.24
55.05
|
|
-0.80
-1.43
|
02:00:00
21.07.2026
|
Handeln
|
Booking Holdings
US09857L1089
|
179.45
181.68
|
182.20
177.41
|
|
-2.23
-1.23
|
02:00:00
21.07.2026
|
Handeln
|
Broadcom
US11135F1012
|
378.16
370.83
|
383.59
375.96
|
|
7.34
1.98
|
02:00:00
21.07.2026
|
Handeln
|
Cadence Design Systems
US1273871087
|
329.93
330.11
|
339.11
328.99
|
|
-0.18
-0.05
|
02:00:00
21.07.2026
|
Handeln
|
Cintas
US1729081059
|
201.80
204.45
|
204.23
200.16
|
|
-2.65
-1.30
|
02:00:00
21.07.2026
|
Handeln
|
Cisco
US17275R1023
|
110.70
111.94
|
113.20
110.65
|
|
-1.24
-1.11
|
02:00:00
21.07.2026
|
Handeln
|
Coca-Cola European Partners
GB00BDCPN049
|
106.14
105.18
|
106.34
104.51
|
|
0.96
0.91
|
02:00:00
21.07.2026
|
Handeln
|
Comcast
US20030N1019
|
23.78
23.79
|
23.98
23.37
|
|
-0.01
-0.04
|
02:00:00
21.07.2026
|
Handeln
|
Constellation Energy
US21037T1097
|
253.50
252.39
|
256.50
251.35
|
|
1.11
0.44
|
02:00:00
21.07.2026
|
Handeln
|
Copart
US2172041061
|
27.49
27.61
|
27.67
27.19
|
|
-0.12
-0.43
|
02:00:00
21.07.2026
|
Handeln
|
CoreWeave
US21873S1087
|
73.06
73.21
|
79.30
73.01
|
|
-0.15
-0.20
|
02:00:00
21.07.2026
|
Handeln
|
Costco Wholesale
US22160K1051
|
935.80
940.87
|
946.23
932.13
|
|
-5.07
-0.54
|
02:00:00
21.07.2026
|
Handeln
|
CrowdStrike
US22788C1053
|
198.49
203.08
|
208.25
197.87
|
|
-4.59
-2.26
|
02:00:00
21.07.2026
|
Handeln
|
CSX
US1264081035
|
50.11
50.75
|
50.94
49.83
|
|
-0.64
-1.26
|
02:00:00
21.07.2026
|
Handeln
|
Datado a
US23804L1035
|
263.20
258.69
|
268.50
258.00
|
|
4.51
1.74
|
02:00:00
21.07.2026
|
Handeln
|
DexCom
US2521311074
|
75.69
76.65
|
76.96
75.66
|
|
-0.96
-1.25
|
02:00:00
21.07.2026
|
Handeln
|
Diamondback Energy
US25278X1090
|
195.38
195.54
|
198.02
193.11
|
|
-0.16
-0.08
|
02:00:00
21.07.2026
|
Handeln
|
DoorDash
US25809K1051
|
189.02
184.14
|
191.47
184.35
|
|
4.88
2.65
|
02:00:00
21.07.2026
|
Handeln
|
Electronic Arts
US2855121099
|
209.29
208.90
|
209.32
208.96
|
|
0.39
0.19
|
02:00:00
21.07.2026
|
Handeln
|
Exelon
US30161N1019
|
45.96
46.26
|
46.70
45.75
|
|
-0.30
-0.65
|
02:00:00
21.07.2026
|
Handeln
|
Fastenal
US3119001044
|
44.76
45.49
|
45.57
44.34
|
|
-0.73
-1.60
|
02:00:00
21.07.2026
|
Handeln
|
Ferrovial International
NL0015001FS8
|
63.45
63.59
|
64.05
63.21
|
|
-0.14
-0.22
|
02:00:00
21.07.2026
|
Handeln
|
Fortinet
US34959E1091
|
160.36
161.61
|
164.57
160.04
|
|
-1.25
-0.77
|
02:00:00
21.07.2026
|
Handeln
|
GE HealthCare Technologies
US36266G1076
|
62.83
63.07
|
63.48
62.54
|
|
-0.24
-0.38
|
02:00:00
21.07.2026
|
Handeln
|
Gilead Sciences
US3755581036
|
133.21
134.28
|
135.39
132.92
|
|
-1.07
-0.80
|
02:00:00
21.07.2026
|
Handeln
|
IDEXX Laboratories
US45168D1046
|
563.81
567.44
|
569.95
561.14
|
|
-3.63
-0.64
|
02:00:00
21.07.2026
|
Handeln
|
Intel
US4581401001
|
97.06
95.04
|
100.97
96.92
|
|
2.02
2.13
|
02:00:00
21.07.2026
|
Handeln
|
Intuit
US4612021034
|
293.82
291.09
|
295.41
279.44
|
|
2.73
0.94
|
02:00:00
21.07.2026
|
Handeln
|
Intuitive Surgical
US46120E6023
|
353.17
345.42
|
355.08
342.19
|
|
7.75
2.24
|
02:00:00
21.07.2026
|
Handeln
|