Adobe
US00724F1012
|
207.32
206.36
|
0.00
0.00
|
|
0.96
0.47
|
02:00:00
17.06.2026
|
Handeln
|
Airbnb
US0090661010
|
141.20
138.96
|
0.00
0.00
|
|
2.24
1.61
|
02:00:00
17.06.2026
|
Handeln
|
Alphabet A
US02079K3059
|
373.25
369.35
|
0.00
0.00
|
|
3.90
1.06
|
02:00:00
17.06.2026
|
Handeln
|
Alphabet C
US02079K1079
|
371.10
367.11
|
0.00
0.00
|
|
3.99
1.09
|
02:00:00
17.06.2026
|
Handeln
|
Amazon
US0231351067
|
246.00
246.02
|
0.00
0.00
|
|
-0.02
-0.01
|
02:00:00
17.06.2026
|
Handeln
|
AMD
US0079031078
|
507.29
547.26
|
0.00
0.00
|
|
-39.97
-7.30
|
02:00:00
17.06.2026
|
Handeln
|
American Electric Power
US0255371017
|
129.75
129.31
|
0.00
0.00
|
|
0.44
0.34
|
02:00:00
17.06.2026
|
Handeln
|
Amgen
US0311621009
|
347.84
350.53
|
0.00
0.00
|
|
-2.69
-0.77
|
02:00:00
17.06.2026
|
Handeln
|
Analog Devices
US0326541051
|
416.00
427.58
|
0.00
0.00
|
|
-11.58
-2.71
|
02:00:00
17.06.2026
|
Handeln
|
Apple
US0378331005
|
299.24
296.42
|
0.00
0.00
|
|
2.82
0.95
|
02:00:00
17.06.2026
|
Handeln
|
Applied Materials
US0382221051
|
568.23
585.78
|
0.00
0.00
|
|
-17.55
-3.00
|
02:00:00
17.06.2026
|
Handeln
|
AppLovin
US03831W1080
|
515.20
520.86
|
0.00
0.00
|
|
-5.66
-1.09
|
02:00:00
17.06.2026
|
Handeln
|
Arm Holdings
US0420682058
|
396.34
412.55
|
0.00
0.00
|
|
-16.21
-3.93
|
02:00:00
17.06.2026
|
Handeln
|
ASML
USN070592100
|
1’803.89
1’892.66
|
0.00
0.00
|
|
-88.77
-4.69
|
02:00:00
17.06.2026
|
Handeln
|
Autodesk
US0527691069
|
201.38
198.60
|
0.00
0.00
|
|
2.78
1.40
|
02:00:00
17.06.2026
|
Handeln
|
Automatic Data Processing
US0530151036
|
222.00
223.22
|
0.00
0.00
|
|
-1.22
-0.55
|
02:00:00
17.06.2026
|
Handeln
|
Axon Enterprise
US05464C1018
|
435.39
443.21
|
0.00
0.00
|
|
-7.82
-1.76
|
02:00:00
17.06.2026
|
Handeln
|
Baker Hughes
US05722G1004
|
61.52
62.46
|
0.00
0.00
|
|
-0.94
-1.50
|
02:00:00
17.06.2026
|
Handeln
|
Booking Holdings
US09857L1089
|
175.72
174.64
|
0.00
0.00
|
|
1.08
0.62
|
02:00:00
17.06.2026
|
Handeln
|
Broadcom
US11135F1012
|
376.71
393.94
|
0.00
0.00
|
|
-17.23
-4.37
|
02:00:00
17.06.2026
|
Handeln
|
Cadence Design Systems
US1273871087
|
387.85
394.50
|
0.00
0.00
|
|
-6.65
-1.69
|
02:00:00
17.06.2026
|
Handeln
|
Charte a
US16119P1084
|
141.78
143.71
|
0.00
0.00
|
|
-1.93
-1.34
|
02:00:00
17.06.2026
|
Handeln
|
Cintas
US1729081059
|
176.71
174.74
|
0.00
0.00
|
|
1.97
1.13
|
02:00:00
17.06.2026
|
Handeln
|
Cisco
US17275R1023
|
119.57
120.17
|
0.00
0.00
|
|
-0.60
-0.50
|
02:00:00
17.06.2026
|
Handeln
|
Cognizant
US1924461023
|
51.05
50.82
|
0.00
0.00
|
|
0.23
0.45
|
02:00:00
17.06.2026
|
Handeln
|
Comcast
US20030N1019
|
23.66
23.97
|
0.00
0.00
|
|
-0.31
-1.29
|
02:00:00
17.06.2026
|
Handeln
|
Constellation Energy
US21037T1097
|
268.00
262.35
|
0.00
0.00
|
|
5.65
2.15
|
02:00:00
17.06.2026
|
Handeln
|
Copart
US2172041061
|
30.74
30.30
|
0.00
0.00
|
|
0.44
1.45
|
02:00:00
17.06.2026
|
Handeln
|
Costco Wholesale
US22160K1051
|
986.68
979.45
|
0.00
0.00
|
|
7.23
0.74
|
02:00:00
17.06.2026
|
Handeln
|
CrowdStrike
US22788C1053
|
679.49
692.91
|
0.00
0.00
|
|
-13.42
-1.94
|
02:00:00
17.06.2026
|
Handeln
|
CSX
US1264081035
|
46.90
47.39
|
0.00
0.00
|
|
-0.49
-1.03
|
02:00:00
17.06.2026
|
Handeln
|
Datado a
US23804L1035
|
231.11
233.09
|
0.00
0.00
|
|
-1.98
-0.85
|
02:00:00
17.06.2026
|
Handeln
|
DexCom
US2521311074
|
73.16
74.22
|
0.00
0.00
|
|
-1.06
-1.43
|
02:00:00
17.06.2026
|
Handeln
|
Diamondback Energy
US25278X1090
|
188.12
189.96
|
0.00
0.00
|
|
-1.84
-0.97
|
02:00:00
17.06.2026
|
Handeln
|
Electronic Arts
US2855121099
|
203.02
203.12
|
0.00
0.00
|
|
-0.10
-0.05
|
02:00:00
17.06.2026
|
Handeln
|
Exelon
US30161N1019
|
46.59
46.18
|
0.00
0.00
|
|
0.41
0.89
|
02:00:00
17.06.2026
|
Handeln
|
Fastenal
US3119001044
|
46.05
46.10
|
0.00
0.00
|
|
-0.05
-0.11
|
02:00:00
17.06.2026
|
Handeln
|
Fortinet
US34959E1091
|
147.02
149.49
|
0.00
0.00
|
|
-2.47
-1.65
|
02:00:00
17.06.2026
|
Handeln
|
Gilead Sciences
US3755581036
|
127.23
124.30
|
0.00
0.00
|
|
2.93
2.36
|
02:00:00
17.06.2026
|
Handeln
|
Honeywell
US4385161066
|
229.49
227.41
|
0.00
0.00
|
|
2.08
0.91
|
02:00:00
17.06.2026
|
Handeln
|
IDEXX Laboratories
US45168D1046
|
573.00
570.00
|
0.00
0.00
|
|
3.00
0.53
|
02:00:00
17.06.2026
|
Handeln
|
Intel
US4581401001
|
117.05
127.86
|
0.00
0.00
|
|
-10.81
-8.45
|
02:00:00
17.06.2026
|
Handeln
|
Intuit
US4612021034
|
280.99
281.77
|
0.00
0.00
|
|
-0.78
-0.28
|
02:00:00
17.06.2026
|
Handeln
|
Intuitive Surgical
US46120E6023
|
417.07
416.55
|
0.00
0.00
|
|
0.52
0.12
|
02:00:00
17.06.2026
|
Handeln
|