Adobe
US00724F1012
|
241.28
239.94
|
0.00
0.00
|
|
1.34
0.56
|
02:00:00
02.10.2026
|
Handeln
|
Airbnb
US0090661010
|
160.47
160.65
|
0.00
0.00
|
|
-0.18
-0.11
|
02:00:00
02.10.2026
|
Handeln
|
Alnylam Pharmaceuticals
US02043Q1076
|
231.18
246.74
|
0.00
0.00
|
|
-15.56
-6.31
|
02:00:00
02.10.2026
|
Handeln
|
Alphabet A
US02079K3059
|
338.24
344.08
|
0.00
0.00
|
|
-5.84
-1.70
|
02:00:00
02.10.2026
|
Handeln
|
Alphabet C
US02079K1079
|
334.93
340.74
|
0.00
0.00
|
|
-5.81
-1.71
|
02:00:00
02.10.2026
|
Handeln
|
Amazon
US0231351067
|
248.23
249.15
|
0.00
0.00
|
|
-0.92
-0.37
|
02:00:00
02.10.2026
|
Handeln
|
AMD
US0079031078
|
615.73
611.76
|
0.00
0.00
|
|
3.97
0.65
|
02:00:00
02.10.2026
|
Handeln
|
American Electric Power
US0255371017
|
119.75
118.64
|
0.00
0.00
|
|
1.11
0.94
|
02:00:00
02.10.2026
|
Handeln
|
Amgen
US0311621009
|
407.27
421.51
|
0.00
0.00
|
|
-14.24
-3.38
|
02:00:00
02.10.2026
|
Handeln
|
Analog Devices
US0326541051
|
404.60
396.71
|
0.00
0.00
|
|
7.89
1.99
|
02:00:00
02.10.2026
|
Handeln
|
Apple
US0378331005
|
330.32
333.02
|
0.00
0.00
|
|
-2.70
-0.81
|
02:00:00
02.10.2026
|
Handeln
|
Applied Materials
US0382221051
|
529.30
511.38
|
0.00
0.00
|
|
17.92
3.50
|
02:00:00
02.10.2026
|
Handeln
|
AppLovin
US03831W1080
|
281.31
290.43
|
0.00
0.00
|
|
-9.12
-3.14
|
02:00:00
02.10.2026
|
Handeln
|
Arm Holdings
US0420682058
|
292.34
289.66
|
0.00
0.00
|
|
2.68
0.93
|
02:00:00
02.10.2026
|
Handeln
|
ASML
USN070592100
|
1’808.49
1’811.67
|
0.00
0.00
|
|
-3.18
-0.18
|
02:00:00
02.10.2026
|
Handeln
|
Astera Labs
US04626A1034
|
356.42
355.97
|
0.00
0.00
|
|
0.45
0.13
|
02:00:00
02.10.2026
|
Handeln
|
Autodesk
US0527691069
|
211.31
209.00
|
0.00
0.00
|
|
2.31
1.11
|
02:00:00
02.10.2026
|
Handeln
|
Automatic Data Processing
US0530151036
|
263.96
258.06
|
0.00
0.00
|
|
5.90
2.29
|
02:00:00
02.10.2026
|
Handeln
|
Axon Enterprise
US05464C1018
|
422.21
422.52
|
0.00
0.00
|
|
-0.31
-0.07
|
02:00:00
02.10.2026
|
Handeln
|
Baker Hughes
US05722G1004
|
55.62
54.90
|
0.00
0.00
|
|
0.72
1.31
|
02:00:00
02.10.2026
|
Handeln
|
Booking Holdings
US09857L1089
|
160.28
162.91
|
0.00
0.00
|
|
-2.63
-1.61
|
02:00:00
02.10.2026
|
Handeln
|
Broadcom
US11135F1012
|
343.64
351.19
|
0.00
0.00
|
|
-7.55
-2.15
|
02:00:00
02.10.2026
|
Handeln
|
Cadence Design Systems
US1273871087
|
350.73
330.19
|
0.00
0.00
|
|
20.55
6.22
|
02:00:00
02.10.2026
|
Handeln
|
Cintas
US1729081059
|
195.60
195.06
|
0.00
0.00
|
|
0.54
0.28
|
02:00:00
02.10.2026
|
Handeln
|
Cisco
US17275R1023
|
108.76
107.63
|
0.00
0.00
|
|
1.13
1.05
|
02:00:00
02.10.2026
|
Handeln
|
Coca-Cola European Partners
GB00BDCPN049
|
100.79
101.71
|
0.00
0.00
|
|
-0.92
-0.90
|
02:00:00
02.10.2026
|
Handeln
|
Comcast
US20030N1019
|
21.70
21.76
|
0.00
0.00
|
|
-0.06
-0.28
|
02:00:00
02.10.2026
|
Handeln
|
Constellation Energy
US21037T1097
|
258.92
254.02
|
0.00
0.00
|
|
4.90
1.93
|
02:00:00
02.10.2026
|
Handeln
|
Copart
US2172041061
|
27.29
27.28
|
0.00
0.00
|
|
0.01
0.04
|
02:00:00
02.10.2026
|
Handeln
|
CoreWeave
US21873S1087
|
88.57
87.12
|
0.00
0.00
|
|
1.45
1.66
|
02:00:00
02.10.2026
|
Handeln
|
Costco Wholesale
US22160K1051
|
914.94
910.34
|
0.00
0.00
|
|
4.60
0.51
|
02:00:00
02.10.2026
|
Handeln
|
CrowdStrike
US22788C1053
|
266.09
264.75
|
0.00
0.00
|
|
1.34
0.51
|
02:00:00
02.10.2026
|
Handeln
|
CSX
US1264081035
|
46.54
46.51
|
0.00
0.00
|
|
0.03
0.06
|
02:00:00
02.10.2026
|
Handeln
|
Datado a
US23804L1035
|
276.46
273.85
|
0.00
0.00
|
|
2.61
0.95
|
02:00:00
02.10.2026
|
Handeln
|
DexCom
US2521311074
|
86.23
86.29
|
0.00
0.00
|
|
-0.06
-0.07
|
02:00:00
02.10.2026
|
Handeln
|
Diamondback Energy
US25278X1090
|
185.51
183.81
|
0.00
0.00
|
|
1.70
0.92
|
02:00:00
02.10.2026
|
Handeln
|
DoorDash
US25809K1051
|
182.18
183.55
|
0.00
0.00
|
|
-1.38
-0.75
|
02:00:00
02.10.2026
|
Handeln
|
Exelon
US30161N1019
|
40.47
40.40
|
0.00
0.00
|
|
0.07
0.17
|
02:00:00
02.10.2026
|
Handeln
|
Fastenal
US3119001044
|
50.23
49.53
|
0.00
0.00
|
|
0.70
1.40
|
02:00:00
02.10.2026
|
Handeln
|
Ferrovial International
NL0015001FS8
|
52.94
54.10
|
0.00
0.00
|
|
-1.16
-2.14
|
02:00:00
02.10.2026
|
Handeln
|
Fortinet
US34959E1091
|
178.72
178.76
|
0.00
0.00
|
|
-0.04
-0.02
|
02:00:00
02.10.2026
|
Handeln
|
GE HealthCare Technologies
US36266G1076
|
63.98
65.37
|
0.00
0.00
|
|
-1.39
-2.13
|
02:00:00
02.10.2026
|
Handeln
|
Gilead Sciences
US3755581036
|
147.50
149.05
|
0.00
0.00
|
|
-1.55
-1.04
|
02:00:00
02.10.2026
|
Handeln
|
Honeywell Technologies
US4385162056
|
213.80
210.94
|
0.00
0.00
|
|
2.86
1.36
|
02:00:00
02.10.2026
|
Handeln
|
IDEXX Laboratories
US45168D1046
|
517.75
522.19
|
0.00
0.00
|
|
-4.44
-0.85
|
02:00:00
02.10.2026
|
Handeln
|
Intel
US4581401001
|
120.00
120.23
|
0.00
0.00
|
|
-0.23
-0.19
|
02:00:00
02.10.2026
|
Handeln
|
Intuit
US4612021034
|
282.78
275.71
|
0.00
0.00
|
|
7.07
2.56
|
02:00:00
02.10.2026
|
Handeln
|
Intuitive Surgical
US46120E6023
|
401.24
406.63
|
0.00
0.00
|
|
-5.39
-1.33
|
02:00:00
02.10.2026
|
Handeln
|
Keurig Dr Pepper
US49271V1008
|
30.69
30.34
|
0.00
0.00
|
|
0.35
1.15
|
02:00:00
02.10.2026
|
Handeln
|