Adobe
US00724F1012
|
246.15
253.04
|
255.41
244.80
|
|
-6.89
-2.72
|
23:20:00
11.05.2026
|
Handeln
|
Airbnb
US0090661010
|
137.05
141.49
|
146.27
136.92
|
|
-4.44
-3.14
|
23:20:00
11.05.2026
|
Handeln
|
Alphabet A
US02079K3059
|
388.64
400.80
|
397.42
388.47
|
|
-12.16
-3.03
|
23:20:00
11.05.2026
|
Handeln
|
Alphabet C
US02079K1079
|
386.77
397.05
|
394.33
386.35
|
|
-10.28
-2.59
|
23:20:00
11.05.2026
|
Handeln
|
Amazon
US0231351067
|
268.99
272.68
|
273.63
268.49
|
|
-3.69
-1.35
|
23:20:00
11.05.2026
|
Handeln
|
AMD
US0079031078
|
458.79
455.19
|
469.22
450.89
|
|
3.60
0.79
|
23:20:00
11.05.2026
|
Handeln
|
American Electric Power
US0255371017
|
130.70
130.16
|
131.77
130.10
|
|
0.54
0.41
|
23:20:00
11.05.2026
|
Handeln
|
Amgen
US0311621009
|
329.59
331.70
|
334.06
327.62
|
|
-2.11
-0.64
|
23:20:00
11.05.2026
|
Handeln
|
Analog Devices
US0326541051
|
422.73
416.52
|
422.87
412.50
|
|
6.21
1.49
|
23:20:00
11.05.2026
|
Handeln
|
Apple
US0378331005
|
292.68
293.32
|
293.87
290.23
|
|
-0.64
-0.22
|
23:20:00
11.05.2026
|
Handeln
|
Applied Materials
US0382221051
|
443.62
435.44
|
448.45
437.35
|
|
8.18
1.88
|
23:20:00
11.05.2026
|
Handeln
|
AppLovin
US03831W1080
|
478.42
468.55
|
479.25
447.15
|
|
9.87
2.11
|
23:20:00
11.05.2026
|
Handeln
|
Arm Holdings
US0420682058
|
212.65
213.27
|
215.47
206.62
|
|
-0.62
-0.29
|
23:20:00
11.05.2026
|
Handeln
|
ASML
USN070592100
|
1’565.81
1’592.02
|
1’567.94
1’522.00
|
|
-26.21
-1.65
|
23:20:00
11.05.2026
|
Handeln
|
Autodesk
US0527691069
|
236.07
244.50
|
244.97
234.48
|
|
-8.43
-3.45
|
23:20:00
11.05.2026
|
Handeln
|
Automatic Data Processing
US0530151036
|
211.67
213.00
|
213.01
209.99
|
|
-1.33
-0.62
|
23:20:00
11.05.2026
|
Handeln
|
Axon Enterprise
US05464C1018
|
394.36
403.54
|
398.97
379.31
|
|
-9.18
-2.27
|
23:20:00
11.05.2026
|
Handeln
|
Baker Hughes
US05722G1004
|
64.60
63.89
|
65.11
63.85
|
|
0.71
1.11
|
23:20:00
11.05.2026
|
Handeln
|
Booking Holdings
US09857L1089
|
157.80
165.93
|
165.31
156.08
|
|
-8.13
-4.90
|
23:20:00
11.05.2026
|
Handeln
|
Broadcom
US11135F1012
|
428.43
430.00
|
433.59
425.08
|
|
-1.57
-0.37
|
23:20:00
11.05.2026
|
Handeln
|
Cadence Design Systems
US1273871087
|
364.20
362.70
|
364.92
358.24
|
|
1.50
0.41
|
23:20:00
11.05.2026
|
Handeln
|
Charte a
US16119P1084
|
147.79
154.86
|
154.02
146.47
|
|
-7.07
-4.57
|
23:20:00
11.05.2026
|
Handeln
|
Cintas
US1729081059
|
164.67
166.97
|
166.97
163.52
|
|
-2.30
-1.38
|
23:20:00
11.05.2026
|
Handeln
|
Cisco
US17275R1023
|
98.72
96.57
|
98.83
95.33
|
|
2.15
2.23
|
23:20:00
11.05.2026
|
Handeln
|
Cognizant
US1924461023
|
49.25
51.68
|
51.44
49.03
|
|
-2.43
-4.70
|
23:20:00
11.05.2026
|
Handeln
|
Comcast
US20030N1019
|
25.03
25.40
|
25.68
24.88
|
|
-0.37
-1.46
|
23:20:00
11.05.2026
|
Handeln
|
Constellation Energy
US21037T1097
|
299.69
303.63
|
317.74
288.83
|
|
-3.94
-1.30
|
23:20:00
11.05.2026
|
Handeln
|
Copart
US2172041061
|
33.27
33.94
|
33.87
33.13
|
|
-0.67
-1.97
|
23:20:00
11.05.2026
|
Handeln
|
CoStar Group
US22160N1090
|
32.92
32.77
|
33.19
32.09
|
|
0.15
0.46
|
23:20:00
11.05.2026
|
Handeln
|
Costco Wholesale
US22160K1051
|
999.47
1’008.79
|
1’007.00
985.15
|
|
-9.32
-0.92
|
23:20:00
11.05.2026
|
Handeln
|
CrowdStrike
US22788C1053
|
542.26
527.77
|
542.67
522.16
|
|
14.49
2.75
|
23:20:00
11.05.2026
|
Handeln
|
CSX
US1264081035
|
44.74
44.83
|
45.15
44.61
|
|
-0.09
-0.20
|
23:20:00
11.05.2026
|
Handeln
|
Datado a
US23804L1035
|
202.32
200.16
|
203.50
194.05
|
|
2.16
1.08
|
23:20:00
11.05.2026
|
Handeln
|
DexCom
US2521311074
|
59.33
60.61
|
60.56
58.47
|
|
-1.28
-2.11
|
23:20:00
11.05.2026
|
Handeln
|
Diamondback Energy
US25278X1090
|
196.15
188.70
|
197.00
190.50
|
|
7.45
3.95
|
23:20:00
11.05.2026
|
Handeln
|
Electronic Arts
US2855121099
|
200.22
200.44
|
200.52
200.08
|
|
-0.22
-0.11
|
23:20:00
11.05.2026
|
Handeln
|
Exelon
US30161N1019
|
44.19
43.91
|
44.50
44.05
|
|
0.28
0.64
|
23:20:00
11.05.2026
|
Handeln
|
Fastenal
US3119001044
|
43.30
44.17
|
44.13
42.97
|
|
-0.87
-1.97
|
23:20:00
11.05.2026
|
Handeln
|
Fortinet
US34959E1091
|
115.44
114.07
|
115.48
112.23
|
|
1.37
1.20
|
23:20:00
11.05.2026
|
Handeln
|
Gilead Sciences
US3755581036
|
133.52
131.33
|
134.78
130.98
|
|
2.19
1.67
|
23:20:00
11.05.2026
|
Handeln
|
Honeywell
US4385161066
|
219.11
213.12
|
221.03
215.00
|
|
5.99
2.81
|
23:20:00
11.05.2026
|
Handeln
|
IDEXX Laboratories
US45168D1046
|
532.00
560.11
|
559.90
524.67
|
|
-28.11
-5.02
|
23:20:00
11.05.2026
|
Handeln
|
Intel
US4581401001
|
129.44
124.92
|
132.75
123.94
|
|
4.52
3.62
|
23:20:00
11.05.2026
|
Handeln
|
Intuit
US4612021034
|
393.29
396.31
|
400.05
389.01
|
|
-3.02
-0.76
|
23:20:00
11.05.2026
|
Handeln
|