Adobe
US00724F1012
|
204.02
218.80
|
205.65
196.90
|
|
-14.78
-6.76
|
02:00:00
13.06.2026
|
Handeln
|
Airbnb
US0090661010
|
132.28
130.87
|
132.72
128.84
|
|
1.41
1.08
|
02:00:00
13.06.2026
|
Handeln
|
Alphabet A
US02079K3059
|
359.68
357.77
|
366.53
354.98
|
|
1.91
0.53
|
02:00:00
13.06.2026
|
Handeln
|
Alphabet C
US02079K1079
|
358.16
356.56
|
364.70
353.35
|
|
1.60
0.45
|
02:00:00
13.06.2026
|
Handeln
|
Amazon
US0231351067
|
238.55
241.51
|
243.33
233.65
|
|
-2.96
-1.23
|
02:00:00
13.06.2026
|
Handeln
|
AMD
US0079031078
|
511.57
488.45
|
521.66
494.00
|
|
23.12
4.73
|
02:00:00
13.06.2026
|
Handeln
|
American Electric Power
US0255371017
|
129.23
128.48
|
129.51
128.00
|
|
0.75
0.58
|
02:00:00
13.06.2026
|
Handeln
|
Amgen
US0311621009
|
355.20
354.06
|
357.67
352.17
|
|
1.14
0.32
|
02:00:00
13.06.2026
|
Handeln
|
Analog Devices
US0326541051
|
417.79
412.13
|
422.21
407.22
|
|
5.66
1.37
|
02:00:00
13.06.2026
|
Handeln
|
Apple
US0378331005
|
291.13
295.63
|
297.11
289.62
|
|
-4.50
-1.52
|
02:00:00
13.06.2026
|
Handeln
|
Applied Materials
US0382221051
|
567.25
552.64
|
569.92
544.16
|
|
14.61
2.64
|
02:00:00
13.06.2026
|
Handeln
|
AppLovin
US03831W1080
|
496.77
478.57
|
499.61
472.70
|
|
18.20
3.80
|
02:00:00
13.06.2026
|
Handeln
|
Arm Holdings
US0420682058
|
380.81
342.23
|
385.73
350.04
|
|
38.58
11.27
|
02:00:00
13.06.2026
|
Handeln
|
ASML
USN070592100
|
1’863.55
1’899.48
|
1’892.34
1’839.82
|
|
-35.93
-1.89
|
02:00:00
13.06.2026
|
Handeln
|
Autodesk
US0527691069
|
198.43
205.57
|
207.75
194.47
|
|
-7.14
-3.47
|
02:00:00
13.06.2026
|
Handeln
|
Automatic Data Processing
US0530151036
|
226.21
225.77
|
227.15
221.84
|
|
0.44
0.19
|
02:00:00
13.06.2026
|
Handeln
|
Axon Enterprise
US05464C1018
|
441.73
446.20
|
450.00
428.00
|
|
-4.47
-1.00
|
02:00:00
13.06.2026
|
Handeln
|
Baker Hughes
US05722G1004
|
63.14
63.48
|
63.78
62.50
|
|
-0.34
-0.54
|
02:00:00
13.06.2026
|
Handeln
|
Booking Holdings
US09857L1089
|
164.94
163.59
|
168.44
161.71
|
|
1.35
0.83
|
02:00:00
13.06.2026
|
Handeln
|
Broadcom
US11135F1012
|
382.07
385.57
|
384.95
377.01
|
|
-3.50
-0.91
|
02:00:00
13.06.2026
|
Handeln
|
Cadence Design Systems
US1273871087
|
384.96
383.74
|
389.74
376.10
|
|
1.22
0.32
|
02:00:00
13.06.2026
|
Handeln
|
Charte a
US16119P1084
|
145.82
139.14
|
146.01
138.25
|
|
6.68
4.80
|
02:00:00
13.06.2026
|
Handeln
|
Cintas
US1729081059
|
176.28
181.88
|
181.88
175.16
|
|
-5.60
-3.08
|
02:00:00
13.06.2026
|
Handeln
|
Cisco
US17275R1023
|
121.10
121.83
|
122.78
120.74
|
|
-0.73
-0.60
|
02:00:00
13.06.2026
|
Handeln
|
Cognizant
US1924461023
|
52.17
51.18
|
52.31
50.44
|
|
0.99
1.93
|
02:00:00
13.06.2026
|
Handeln
|
Comcast
US20030N1019
|
24.50
23.97
|
24.51
23.91
|
|
0.53
2.21
|
02:00:00
13.06.2026
|
Handeln
|
Constellation Energy
US21037T1097
|
253.76
246.71
|
255.10
247.80
|
|
7.05
2.86
|
02:00:00
13.06.2026
|
Handeln
|
Copart
US2172041061
|
30.75
31.06
|
31.14
30.47
|
|
-0.31
-1.00
|
02:00:00
13.06.2026
|
Handeln
|
Costco Wholesale
US22160K1051
|
982.35
975.69
|
984.60
970.00
|
|
6.66
0.68
|
02:00:00
13.06.2026
|
Handeln
|
CrowdStrike
US22788C1053
|
682.80
691.53
|
701.85
678.01
|
|
-8.73
-1.26
|
02:00:00
13.06.2026
|
Handeln
|
CSX
US1264081035
|
47.57
47.37
|
48.02
47.45
|
|
0.21
0.43
|
02:00:00
13.06.2026
|
Handeln
|
Datado a
US23804L1035
|
229.90
234.24
|
236.65
227.48
|
|
-4.34
-1.85
|
02:00:00
13.06.2026
|
Handeln
|
DexCom
US2521311074
|
75.37
75.25
|
76.20
73.61
|
|
0.12
0.16
|
02:00:00
13.06.2026
|
Handeln
|
Diamondback Energy
US25278X1090
|
192.13
191.59
|
195.43
189.52
|
|
0.54
0.28
|
02:00:00
13.06.2026
|
Handeln
|
Electronic Arts
US2855121099
|
203.27
203.05
|
203.50
202.50
|
|
0.22
0.11
|
02:00:00
13.06.2026
|
Handeln
|
Exelon
US30161N1019
|
46.21
45.51
|
46.38
45.62
|
|
0.70
1.54
|
02:00:00
13.06.2026
|
Handeln
|
Fastenal
US3119001044
|
46.57
46.39
|
47.15
46.29
|
|
0.18
0.39
|
02:00:00
13.06.2026
|
Handeln
|
Fortinet
US34959E1091
|
146.30
145.06
|
146.37
142.27
|
|
1.24
0.85
|
02:00:00
13.06.2026
|
Handeln
|
Gilead Sciences
US3755581036
|
125.59
125.87
|
126.50
124.36
|
|
-0.28
-0.22
|
02:00:00
13.06.2026
|
Handeln
|
Honeywell
US4385161066
|
220.31
219.12
|
225.51
219.23
|
|
1.19
0.54
|
02:00:00
13.06.2026
|
Handeln
|
IDEXX Laboratories
US45168D1046
|
560.88
557.91
|
561.74
552.49
|
|
2.97
0.53
|
02:00:00
13.06.2026
|
Handeln
|
Intel
US4581401001
|
124.57
116.96
|
127.60
115.34
|
|
7.61
6.51
|
02:00:00
13.06.2026
|
Handeln
|
Intuit
US4612021034
|
276.73
276.91
|
276.86
268.01
|
|
-0.18
-0.07
|
02:00:00
13.06.2026
|
Handeln
|
Intuitive Surgical
US46120E6023
|
411.06
412.90
|
415.00
403.00
|
|
-1.84
-0.45
|
02:00:00
13.06.2026
|
Handeln
|