Adobe
US00724F1012
|
275.30
272.22
|
277.03
269.98
|
|
3.08
1.13
|
02:00:00
22.08.2026
|
Handeln
|
Airbnb
US0090661010
|
187.30
185.00
|
188.57
184.51
|
|
2.30
1.24
|
02:00:00
22.08.2026
|
Handeln
|
Alnylam Pharmaceuticals
US02043Q1076
|
236.22
229.30
|
238.87
228.34
|
|
6.92
3.02
|
02:00:00
22.08.2026
|
Handeln
|
Alphabet A
US02079K3059
|
344.82
340.67
|
346.19
340.48
|
|
4.15
1.22
|
02:00:00
22.08.2026
|
Handeln
|
Alphabet C
US02079K1079
|
341.75
338.20
|
343.27
337.85
|
|
3.55
1.05
|
02:00:00
22.08.2026
|
Handeln
|
Amazon
US0231351067
|
258.63
260.11
|
261.08
257.05
|
|
-1.48
-0.57
|
02:00:00
22.08.2026
|
Handeln
|
AMD
US0079031078
|
473.25
469.46
|
477.14
462.20
|
|
3.80
0.81
|
02:00:00
22.08.2026
|
Handeln
|
American Electric Power
US0255371017
|
120.94
125.70
|
126.15
120.52
|
|
-4.76
-3.79
|
02:00:00
22.08.2026
|
Handeln
|
Amgen
US0311621009
|
439.33
433.73
|
440.44
430.44
|
|
5.60
1.29
|
02:00:00
22.08.2026
|
Handeln
|
Analog Devices
US0326541051
|
373.09
370.24
|
378.52
371.62
|
|
2.85
0.77
|
02:00:00
22.08.2026
|
Handeln
|
Apple
US0378331005
|
309.35
311.30
|
312.38
307.02
|
|
-1.95
-0.63
|
02:00:00
22.08.2026
|
Handeln
|
Applied Materials
US0382221051
|
492.32
496.21
|
503.50
483.23
|
|
-3.89
-0.78
|
02:00:00
22.08.2026
|
Handeln
|
AppLovin
US03831W1080
|
305.77
308.77
|
307.30
299.00
|
|
-3.00
-0.97
|
02:00:00
22.08.2026
|
Handeln
|
Arm Holdings
US0420682058
|
243.32
250.72
|
255.55
242.67
|
|
-7.40
-2.95
|
02:00:00
22.08.2026
|
Handeln
|
ASML
USN070592100
|
1’763.76
1’750.31
|
1’770.82
1’741.01
|
|
13.45
0.77
|
02:00:00
22.08.2026
|
Handeln
|
Astera Labs
US04626A1034
|
284.97
290.52
|
296.88
277.56
|
|
-5.55
-1.91
|
02:00:00
22.08.2026
|
Handeln
|
Autodesk
US0527691069
|
253.83
251.02
|
255.78
246.97
|
|
2.81
1.12
|
02:00:00
22.08.2026
|
Handeln
|
Automatic Data Processing
US0530151036
|
280.81
279.21
|
282.12
277.03
|
|
1.60
0.57
|
02:00:00
22.08.2026
|
Handeln
|
Axon Enterprise
US05464C1018
|
627.75
614.26
|
635.38
605.56
|
|
13.49
2.20
|
02:00:00
22.08.2026
|
Handeln
|
Baker Hughes
US05722G1004
|
62.34
62.78
|
64.03
62.29
|
|
-0.44
-0.70
|
02:00:00
22.08.2026
|
Handeln
|
Booking Holdings
US09857L1089
|
209.62
209.87
|
211.61
206.29
|
|
-0.25
-0.12
|
02:00:00
22.08.2026
|
Handeln
|
Broadcom
US11135F1012
|
368.45
364.03
|
375.07
365.09
|
|
4.42
1.21
|
02:00:00
22.08.2026
|
Handeln
|
Cadence Design Systems
US1273871087
|
319.02
313.59
|
319.67
312.46
|
|
5.43
1.73
|
02:00:00
22.08.2026
|
Handeln
|
Cintas
US1729081059
|
203.79
203.52
|
204.72
202.61
|
|
0.27
0.13
|
02:00:00
22.08.2026
|
Handeln
|
Cisco
US17275R1023
|
111.04
109.59
|
112.18
110.45
|
|
1.45
1.32
|
02:00:00
22.08.2026
|
Handeln
|
Coca-Cola European Partners
GB00BDCPN049
|
108.00
106.85
|
108.62
107.20
|
|
1.15
1.08
|
02:00:00
22.08.2026
|
Handeln
|
Comcast
US20030N1019
|
26.85
26.42
|
26.97
26.43
|
|
0.43
1.63
|
02:00:00
22.08.2026
|
Handeln
|
Constellation Energy
US21037T1097
|
272.88
272.92
|
277.15
270.84
|
|
-0.04
-0.01
|
02:00:00
22.08.2026
|
Handeln
|
Copart
US2172041061
|
33.80
34.33
|
34.60
33.78
|
|
-0.53
-1.54
|
02:00:00
22.08.2026
|
Handeln
|
CoreWeave
US21873S1087
|
87.85
89.76
|
91.52
87.44
|
|
-1.91
-2.13
|
02:00:00
22.08.2026
|
Handeln
|
Costco Wholesale
US22160K1051
|
947.74
933.51
|
949.82
933.82
|
|
14.23
1.52
|
02:00:00
22.08.2026
|
Handeln
|
CrowdStrike
US22788C1053
|
191.95
190.34
|
192.84
187.04
|
|
1.61
0.85
|
02:00:00
22.08.2026
|
Handeln
|
CSX
US1264081035
|
51.59
50.97
|
51.76
51.10
|
|
0.62
1.22
|
02:00:00
22.08.2026
|
Handeln
|
Datado a
US23804L1035
|
235.62
232.55
|
236.31
228.86
|
|
3.07
1.32
|
02:00:00
22.08.2026
|
Handeln
|
DexCom
US2521311074
|
92.34
90.22
|
92.56
89.27
|
|
2.12
2.35
|
02:00:00
22.08.2026
|
Handeln
|
Diamondback Energy
US25278X1090
|
210.72
211.02
|
212.91
209.20
|
|
-0.30
-0.14
|
02:00:00
22.08.2026
|
Handeln
|
DoorDash
US25809K1051
|
223.49
222.36
|
225.90
219.44
|
|
1.13
0.51
|
02:00:00
22.08.2026
|
Handeln
|
Exelon
US30161N1019
|
43.78
45.06
|
45.44
43.76
|
|
-1.28
-2.84
|
02:00:00
22.08.2026
|
Handeln
|
Fastenal
US3119001044
|
51.26
50.66
|
51.46
50.65
|
|
0.60
1.18
|
02:00:00
22.08.2026
|
Handeln
|
Ferrovial International
NL0015001FS8
|
62.84
63.15
|
63.66
62.42
|
|
-0.32
-0.50
|
02:00:00
22.08.2026
|
Handeln
|
Fortinet
US34959E1091
|
153.51
150.79
|
154.09
148.27
|
|
2.72
1.80
|
02:00:00
22.08.2026
|
Handeln
|
GE HealthCare Technologies
US36266G1076
|
74.82
74.06
|
75.00
73.71
|
|
0.76
1.03
|
02:00:00
22.08.2026
|
Handeln
|
Gilead Sciences
US3755581036
|
146.12
143.44
|
147.91
143.50
|
|
2.68
1.87
|
02:00:00
22.08.2026
|
Handeln
|
Honeywell Technologies
US4385162056
|
215.90
218.32
|
219.83
215.79
|
|
-2.42
-1.11
|
02:00:00
22.08.2026
|
Handeln
|
IDEXX Laboratories
US45168D1046
|
556.93
545.86
|
557.48
545.62
|
|
11.07
2.03
|
02:00:00
22.08.2026
|
Handeln
|
Intel
US4581401001
|
90.07
92.13
|
92.75
89.76
|
|
-2.06
-2.24
|
02:00:00
22.08.2026
|
Handeln
|
Intuit
US4612021034
|
367.00
361.87
|
371.67
360.07
|
|
5.13
1.42
|
02:00:00
22.08.2026
|
Handeln
|
Intuitive Surgical
US46120E6023
|
378.81
374.48
|
382.00
367.24
|
|
4.33
1.16
|
02:00:00
22.08.2026
|
Handeln
|
Keurig Dr Pepper
US49271V1008
|
32.04
31.66
|
32.14
31.63
|
|
0.38
1.20
|
02:00:00
22.08.2026
|
Handeln
|