Adobe
US00724F1012
|
273.92
276.27
|
0.00
0.00
|
|
-2.35
-0.85
|
22:00:00
25.08.2026
|
Handeln
|
Airbnb
US0090661010
|
190.50
190.21
|
0.00
0.00
|
|
0.29
0.15
|
22:00:00
25.08.2026
|
Handeln
|
Alnylam Pharmaceuticals
US02043Q1076
|
240.08
236.01
|
0.00
0.00
|
|
4.07
1.72
|
22:00:00
25.08.2026
|
Handeln
|
Alphabet A
US02079K3059
|
346.96
348.06
|
0.00
0.00
|
|
-1.10
-0.32
|
22:00:00
25.08.2026
|
Handeln
|
Alphabet C
US02079K1079
|
343.34
344.59
|
0.00
0.00
|
|
-1.25
-0.36
|
22:00:00
25.08.2026
|
Handeln
|
Amazon
US0231351067
|
261.06
262.07
|
0.00
0.00
|
|
-1.01
-0.39
|
22:00:00
25.08.2026
|
Handeln
|
AMD
US0079031078
|
479.18
456.75
|
0.00
0.00
|
|
22.44
4.91
|
22:00:00
25.08.2026
|
Handeln
|
American Electric Power
US0255371017
|
122.77
121.98
|
0.00
0.00
|
|
0.79
0.65
|
22:00:00
25.08.2026
|
Handeln
|
Amgen
US0311621009
|
442.24
443.84
|
0.00
0.00
|
|
-1.60
-0.36
|
22:00:00
25.08.2026
|
Handeln
|
Analog Devices
US0326541051
|
373.66
371.17
|
0.00
0.00
|
|
2.49
0.67
|
22:00:00
25.08.2026
|
Handeln
|
Apple
US0378331005
|
309.90
310.34
|
0.00
0.00
|
|
-0.44
-0.14
|
22:00:00
25.08.2026
|
Handeln
|
Applied Materials
US0382221051
|
480.04
484.19
|
0.00
0.00
|
|
-4.15
-0.86
|
22:00:00
25.08.2026
|
Handeln
|
AppLovin
US03831W1080
|
310.54
298.59
|
0.00
0.00
|
|
11.95
4.00
|
22:00:00
25.08.2026
|
Handeln
|
Arm Holdings
US0420682058
|
241.56
238.78
|
0.00
0.00
|
|
2.78
1.16
|
22:00:00
25.08.2026
|
Handeln
|
ASML
USN070592100
|
1’744.16
1’740.13
|
0.00
0.00
|
|
4.03
0.23
|
22:00:00
25.08.2026
|
Handeln
|
Astera Labs
US04626A1034
|
282.65
277.53
|
0.00
0.00
|
|
5.12
1.84
|
22:00:00
25.08.2026
|
Handeln
|
Autodesk
US0527691069
|
251.21
254.42
|
0.00
0.00
|
|
-3.21
-1.26
|
22:00:00
25.08.2026
|
Handeln
|
Automatic Data Processing
US0530151036
|
282.78
283.01
|
0.00
0.00
|
|
-0.23
-0.08
|
22:00:00
25.08.2026
|
Handeln
|
Axon Enterprise
US05464C1018
|
613.26
597.59
|
0.00
0.00
|
|
15.67
2.62
|
22:00:00
25.08.2026
|
Handeln
|
Baker Hughes
US05722G1004
|
61.82
61.99
|
0.00
0.00
|
|
-0.17
-0.27
|
22:00:00
25.08.2026
|
Handeln
|
Booking Holdings
US09857L1089
|
213.78
213.36
|
0.00
0.00
|
|
0.42
0.20
|
22:00:00
25.08.2026
|
Handeln
|
Broadcom
US11135F1012
|
356.74
358.76
|
0.00
0.00
|
|
-2.02
-0.56
|
22:00:00
25.08.2026
|
Handeln
|
Cadence Design Systems
US1273871087
|
331.90
315.92
|
0.00
0.00
|
|
15.98
5.06
|
22:00:00
25.08.2026
|
Handeln
|
Cintas
US1729081059
|
204.76
207.40
|
0.00
0.00
|
|
-2.64
-1.27
|
22:00:00
25.08.2026
|
Handeln
|
Cisco
US17275R1023
|
111.11
110.23
|
0.00
0.00
|
|
0.88
0.80
|
22:00:00
25.08.2026
|
Handeln
|
Coca-Cola European Partners
GB00BDCPN049
|
109.85
110.12
|
0.00
0.00
|
|
-0.27
-0.25
|
22:00:00
25.08.2026
|
Handeln
|
Comcast
US20030N1019
|
27.10
27.02
|
0.00
0.00
|
|
0.08
0.30
|
22:00:00
25.08.2026
|
Handeln
|
Constellation Energy
US21037T1097
|
278.42
273.43
|
0.00
0.00
|
|
4.99
1.82
|
22:00:00
25.08.2026
|
Handeln
|
Copart
US2172041061
|
33.33
33.26
|
0.00
0.00
|
|
0.07
0.21
|
22:00:00
25.08.2026
|
Handeln
|
CoreWeave
US21873S1087
|
88.04
86.25
|
0.00
0.00
|
|
1.79
2.08
|
22:00:00
25.08.2026
|
Handeln
|
Costco Wholesale
US22160K1051
|
960.01
971.40
|
0.00
0.00
|
|
-11.39
-1.17
|
22:00:00
25.08.2026
|
Handeln
|
CrowdStrike
US22788C1053
|
185.38
190.68
|
0.00
0.00
|
|
-5.30
-2.78
|
22:00:00
25.08.2026
|
Handeln
|
CSX
US1264081035
|
51.51
51.44
|
0.00
0.00
|
|
0.07
0.14
|
22:00:00
25.08.2026
|
Handeln
|
Datado a
US23804L1035
|
222.99
225.77
|
0.00
0.00
|
|
-2.78
-1.23
|
22:00:00
25.08.2026
|
Handeln
|
DexCom
US2521311074
|
89.16
91.06
|
0.00
0.00
|
|
-1.90
-2.09
|
22:00:00
25.08.2026
|
Handeln
|
Diamondback Energy
US25278X1090
|
199.89
205.60
|
0.00
0.00
|
|
-5.71
-2.78
|
22:00:00
25.08.2026
|
Handeln
|
DoorDash
US25809K1051
|
233.50
229.06
|
0.00
0.00
|
|
4.44
1.94
|
22:00:00
25.08.2026
|
Handeln
|
Exelon
US30161N1019
|
44.31
44.34
|
0.00
0.00
|
|
-0.03
-0.07
|
22:00:00
25.08.2026
|
Handeln
|
Fastenal
US3119001044
|
50.31
51.28
|
0.00
0.00
|
|
-0.97
-1.89
|
22:00:00
25.08.2026
|
Handeln
|
Ferrovial International
NL0015001FS8
|
63.03
62.74
|
0.00
0.00
|
|
0.29
0.46
|
22:00:00
25.08.2026
|
Handeln
|
Fortinet
US34959E1091
|
153.66
151.99
|
0.00
0.00
|
|
1.67
1.10
|
22:00:00
25.08.2026
|
Handeln
|
GE HealthCare Technologies
US36266G1076
|
73.91
74.19
|
0.00
0.00
|
|
-0.28
-0.38
|
22:00:00
25.08.2026
|
Handeln
|
Gilead Sciences
US3755581036
|
148.77
146.74
|
0.00
0.00
|
|
2.03
1.38
|
22:00:00
25.08.2026
|
Handeln
|
Honeywell Technologies
US4385162056
|
215.68
214.77
|
0.00
0.00
|
|
0.91
0.42
|
22:00:00
25.08.2026
|
Handeln
|
IDEXX Laboratories
US45168D1046
|
550.01
559.51
|
0.00
0.00
|
|
-9.50
-1.70
|
22:00:00
25.08.2026
|
Handeln
|
Intel
US4581401001
|
87.48
87.26
|
0.00
0.00
|
|
0.22
0.25
|
22:00:00
25.08.2026
|
Handeln
|
Intuit
US4612021034
|
357.46
369.92
|
0.00
0.00
|
|
-12.46
-3.37
|
22:00:00
25.08.2026
|
Handeln
|
Intuitive Surgical
US46120E6023
|
371.84
373.57
|
0.00
0.00
|
|
-1.73
-0.46
|
22:00:00
25.08.2026
|
Handeln
|
Keurig Dr Pepper
US49271V1008
|
31.84
32.51
|
0.00
0.00
|
|
-0.67
-2.06
|
22:00:00
25.08.2026
|
Handeln
|