Adobe
US00724F1012
|
254.99
255.64
|
265.02
251.92
|
|
-0.65
-0.25
|
02:00:00
20.05.2026
|
Handeln
|
Airbnb
US0090661010
|
131.16
134.30
|
135.35
130.10
|
|
-3.14
-2.34
|
02:00:00
20.05.2026
|
Handeln
|
Alphabet A
US02079K3059
|
387.66
396.94
|
397.15
386.12
|
|
-9.28
-2.34
|
02:00:00
20.05.2026
|
Handeln
|
Alphabet C
US02079K1079
|
384.90
393.11
|
393.30
383.00
|
|
-8.21
-2.09
|
02:00:00
20.05.2026
|
Handeln
|
Amazon
US0231351067
|
259.34
264.86
|
262.17
255.20
|
|
-5.52
-2.08
|
02:00:00
20.05.2026
|
Handeln
|
AMD
US0079031078
|
414.05
420.99
|
428.69
393.45
|
|
-6.94
-1.65
|
02:00:00
20.05.2026
|
Handeln
|
American Electric Power
US0255371017
|
128.92
127.68
|
129.03
126.36
|
|
1.24
0.97
|
02:00:00
20.05.2026
|
Handeln
|
Amgen
US0311621009
|
330.75
324.39
|
332.34
321.00
|
|
6.36
1.96
|
02:00:00
20.05.2026
|
Handeln
|
Analog Devices
US0326541051
|
414.31
418.58
|
423.40
407.19
|
|
-4.27
-1.02
|
02:00:00
20.05.2026
|
Handeln
|
Apple
US0378331005
|
298.97
297.84
|
300.51
296.35
|
|
1.13
0.38
|
02:00:00
20.05.2026
|
Handeln
|
Applied Materials
US0382221051
|
406.91
413.57
|
415.38
397.52
|
|
-6.66
-1.61
|
02:00:00
20.05.2026
|
Handeln
|
AppLovin
US03831W1080
|
476.90
492.38
|
503.74
473.26
|
|
-15.48
-3.14
|
02:00:00
20.05.2026
|
Handeln
|
Arm Holdings
US0420682058
|
223.15
215.12
|
226.84
206.49
|
|
8.03
3.73
|
02:00:00
20.05.2026
|
Handeln
|
ASML
USN070592100
|
1’459.44
1’472.39
|
1’485.42
1’441.50
|
|
-12.95
-0.88
|
02:00:00
20.05.2026
|
Handeln
|
Autodesk
US0527691069
|
244.16
243.49
|
251.16
243.50
|
|
0.67
0.28
|
02:00:00
20.05.2026
|
Handeln
|
Automatic Data Processing
US0530151036
|
220.44
222.94
|
227.43
220.33
|
|
-2.50
-1.12
|
02:00:00
20.05.2026
|
Handeln
|
Axon Enterprise
US05464C1018
|
392.34
399.37
|
401.05
382.01
|
|
-7.03
-1.76
|
02:00:00
20.05.2026
|
Handeln
|
Baker Hughes
US05722G1004
|
65.47
66.21
|
66.49
65.18
|
|
-0.74
-1.11
|
02:00:00
20.05.2026
|
Handeln
|
Booking Holdings
US09857L1089
|
154.54
155.07
|
160.91
153.89
|
|
-0.53
-0.34
|
02:00:00
20.05.2026
|
Handeln
|
Broadcom
US11135F1012
|
411.07
420.71
|
417.62
405.88
|
|
-9.64
-2.29
|
02:00:00
20.05.2026
|
Handeln
|
Cadence Design Systems
US1273871087
|
338.12
345.99
|
348.12
337.90
|
|
-7.87
-2.27
|
02:00:00
20.05.2026
|
Handeln
|
Charte a
US16119P1084
|
142.50
141.21
|
146.41
140.24
|
|
1.29
0.91
|
02:00:00
20.05.2026
|
Handeln
|
Cintas
US1729081059
|
172.20
174.51
|
175.81
171.76
|
|
-2.31
-1.32
|
02:00:00
20.05.2026
|
Handeln
|
Cisco
US17275R1023
|
115.38
118.88
|
118.47
114.79
|
|
-3.50
-2.94
|
02:00:00
20.05.2026
|
Handeln
|
Cognizant
US1924461023
|
50.88
51.40
|
53.19
50.81
|
|
-0.52
-1.00
|
02:00:00
20.05.2026
|
Handeln
|
Comcast
US20030N1019
|
24.80
24.93
|
25.25
24.69
|
|
-0.13
-0.52
|
02:00:00
20.05.2026
|
Handeln
|
Constellation Energy
US21037T1097
|
260.67
262.00
|
261.18
256.18
|
|
-1.33
-0.51
|
02:00:00
20.05.2026
|
Handeln
|
Copart
US2172041061
|
33.12
33.44
|
34.03
33.05
|
|
-0.32
-0.96
|
02:00:00
20.05.2026
|
Handeln
|
Costco Wholesale
US22160K1051
|
1’094.32
1’076.47
|
1’096.47
1’073.39
|
|
17.85
1.66
|
02:00:00
20.05.2026
|
Handeln
|
CrowdStrike
US22788C1053
|
616.88
618.83
|
634.00
613.31
|
|
-1.95
-0.32
|
02:00:00
20.05.2026
|
Handeln
|
CSX
US1264081035
|
46.08
46.20
|
46.53
45.73
|
|
-0.12
-0.26
|
02:00:00
20.05.2026
|
Handeln
|
Datado a
US23804L1035
|
215.15
208.82
|
215.67
207.26
|
|
6.33
3.03
|
02:00:00
20.05.2026
|
Handeln
|
DexCom
US2521311074
|
66.95
65.09
|
67.75
64.50
|
|
1.86
2.86
|
02:00:00
20.05.2026
|
Handeln
|
Diamondback Energy
US25278X1090
|
207.77
205.62
|
208.58
205.02
|
|
2.15
1.05
|
02:00:00
20.05.2026
|
Handeln
|
Electronic Arts
US2855121099
|
201.70
201.05
|
201.73
201.05
|
|
0.65
0.32
|
02:00:00
20.05.2026
|
Handeln
|
Exelon
US30161N1019
|
44.62
43.97
|
44.69
43.83
|
|
0.65
1.48
|
02:00:00
20.05.2026
|
Handeln
|
Fastenal
US3119001044
|
43.57
44.00
|
44.00
43.19
|
|
-0.43
-0.98
|
02:00:00
20.05.2026
|
Handeln
|
Fortinet
US34959E1091
|
127.64
126.50
|
128.20
123.93
|
|
1.14
0.90
|
02:00:00
20.05.2026
|
Handeln
|
Gilead Sciences
US3755581036
|
130.50
129.67
|
132.30
128.47
|
|
0.83
0.64
|
02:00:00
20.05.2026
|
Handeln
|
Honeywell
US4385161066
|
217.15
217.23
|
218.19
215.35
|
|
-0.08
-0.04
|
02:00:00
20.05.2026
|
Handeln
|
IDEXX Laboratories
US45168D1046
|
546.49
545.79
|
560.94
544.06
|
|
0.70
0.13
|
02:00:00
20.05.2026
|
Handeln
|
Intel
US4581401001
|
110.80
108.17
|
113.06
102.41
|
|
2.63
2.43
|
02:00:00
20.05.2026
|
Handeln
|
Intuit
US4612021034
|
399.71
403.16
|
423.71
397.99
|
|
-3.45
-0.86
|
02:00:00
20.05.2026
|
Handeln
|
Intuitive Surgical
US46120E6023
|
441.58
439.92
|
447.65
437.45
|
|
1.66
0.38
|
02:00:00
20.05.2026
|
Handeln
|