Adobe
US00724F1012
|
250.41
247.90
|
250.70
241.42
|
|
2.51
1.01
|
02:00:00
01.08.2026
|
Handeln
|
Airbnb
US0090661010
|
151.52
152.08
|
152.60
150.08
|
|
-0.56
-0.37
|
02:00:00
01.08.2026
|
Handeln
|
Alnylam Pharmaceuticals
US02043Q1076
|
205.52
205.48
|
207.05
200.18
|
|
0.04
0.02
|
02:00:00
01.08.2026
|
Handeln
|
Alphabet A
US02079K3059
|
356.13
333.66
|
358.55
340.50
|
|
22.47
6.73
|
02:00:00
01.08.2026
|
Handeln
|
Alphabet C
US02079K1079
|
356.65
333.68
|
358.88
339.17
|
|
22.97
6.88
|
02:00:00
01.08.2026
|
Handeln
|
Amazon
US0231351067
|
271.58
235.50
|
273.23
262.20
|
|
36.08
15.32
|
02:00:00
01.08.2026
|
Handeln
|
AMD
US0079031078
|
476.15
485.39
|
515.58
475.76
|
|
-9.24
-1.90
|
02:00:00
01.08.2026
|
Handeln
|
American Electric Power
US0255371017
|
127.85
127.78
|
129.14
126.91
|
|
0.07
0.05
|
02:00:00
01.08.2026
|
Handeln
|
Amgen
US0311621009
|
385.16
387.64
|
386.78
379.50
|
|
-2.48
-0.64
|
02:00:00
01.08.2026
|
Handeln
|
Analog Devices
US0326541051
|
367.41
366.67
|
375.46
362.86
|
|
0.74
0.20
|
02:00:00
01.08.2026
|
Handeln
|
Apple
US0378331005
|
308.91
333.43
|
310.69
300.01
|
|
-24.52
-7.35
|
02:00:00
01.08.2026
|
Handeln
|
Applied Materials
US0382221051
|
507.67
501.77
|
536.52
503.00
|
|
5.90
1.18
|
02:00:00
01.08.2026
|
Handeln
|
AppLovin
US03831W1080
|
395.90
403.87
|
398.09
377.71
|
|
-7.97
-1.97
|
02:00:00
01.08.2026
|
Handeln
|
Arm Holdings
US0420682058
|
239.69
241.54
|
261.80
239.26
|
|
-1.85
-0.77
|
02:00:00
01.08.2026
|
Handeln
|
ASML
USN070592100
|
1’629.00
1’651.44
|
1’692.05
1’624.71
|
|
-22.44
-1.36
|
02:00:00
01.08.2026
|
Handeln
|
Astera Labs
US04626A1034
|
311.23
299.69
|
341.91
305.05
|
|
11.54
3.85
|
02:00:00
01.08.2026
|
Handeln
|
Autodesk
US0527691069
|
234.20
234.97
|
235.07
228.55
|
|
-0.77
-0.33
|
02:00:00
01.08.2026
|
Handeln
|
Automatic Data Processing
US0530151036
|
266.46
263.87
|
266.91
259.35
|
|
2.59
0.98
|
02:00:00
01.08.2026
|
Handeln
|
Axon Enterprise
US05464C1018
|
527.76
525.30
|
530.85
515.54
|
|
2.46
0.47
|
02:00:00
01.08.2026
|
Handeln
|
Baker Hughes
US05722G1004
|
60.49
59.90
|
61.26
59.99
|
|
0.59
0.98
|
02:00:00
01.08.2026
|
Handeln
|
Booking Holdings
US09857L1089
|
192.90
193.24
|
194.94
190.88
|
|
-0.34
-0.18
|
02:00:00
01.08.2026
|
Handeln
|
Broadcom
US11135F1012
|
389.28
387.84
|
399.90
379.79
|
|
1.44
0.37
|
02:00:00
01.08.2026
|
Handeln
|
Cadence Design Systems
US1273871087
|
340.02
332.82
|
344.68
334.33
|
|
7.20
2.16
|
02:00:00
01.08.2026
|
Handeln
|
Cintas
US1729081059
|
204.63
206.79
|
206.21
202.86
|
|
-2.16
-1.04
|
02:00:00
01.08.2026
|
Handeln
|
Cisco
US17275R1023
|
115.99
113.56
|
117.25
113.90
|
|
2.43
2.14
|
02:00:00
01.08.2026
|
Handeln
|
Coca-Cola European Partners
GB00BDCPN049
|
109.46
111.71
|
110.81
109.16
|
|
-2.25
-2.01
|
02:00:00
01.08.2026
|
Handeln
|
Comcast
US20030N1019
|
23.96
23.67
|
24.15
23.28
|
|
0.29
1.23
|
02:00:00
01.08.2026
|
Handeln
|
Constellation Energy
US21037T1097
|
262.75
263.56
|
269.39
260.86
|
|
-0.81
-0.31
|
02:00:00
01.08.2026
|
Handeln
|
Copart
US2172041061
|
29.12
29.57
|
29.24
28.78
|
|
-0.45
-1.51
|
02:00:00
01.08.2026
|
Handeln
|
CoreWeave
US21873S1087
|
71.77
73.90
|
78.50
69.97
|
|
-2.13
-2.88
|
02:00:00
01.08.2026
|
Handeln
|
Costco Wholesale
US22160K1051
|
951.89
954.17
|
955.56
937.51
|
|
-2.28
-0.24
|
02:00:00
01.08.2026
|
Handeln
|
CrowdStrike
US22788C1053
|
190.86
185.22
|
191.63
184.21
|
|
5.64
3.05
|
02:00:00
01.08.2026
|
Handeln
|
CSX
US1264081035
|
50.40
50.19
|
50.57
49.86
|
|
0.21
0.42
|
02:00:00
01.08.2026
|
Handeln
|
Datado a
US23804L1035
|
267.97
268.56
|
278.69
264.06
|
|
-0.59
-0.22
|
02:00:00
01.08.2026
|
Handeln
|
DexCom
US2521311074
|
83.45
74.54
|
84.67
79.67
|
|
8.91
11.95
|
02:00:00
01.08.2026
|
Handeln
|
Diamondback Energy
US25278X1090
|
202.95
199.77
|
203.79
199.33
|
|
3.18
1.59
|
02:00:00
01.08.2026
|
Handeln
|
DoorDash
US25809K1051
|
196.16
197.53
|
198.26
193.66
|
|
-1.37
-0.69
|
02:00:00
01.08.2026
|
Handeln
|
Electronic Arts
US2855121099
|
209.86
209.59
|
209.93
209.76
|
|
0.27
0.13
|
02:00:00
01.08.2026
|
Handeln
|
Exelon
US30161N1019
|
45.82
45.58
|
46.15
45.42
|
|
0.24
0.53
|
02:00:00
01.08.2026
|
Handeln
|
Fastenal
US3119001044
|
47.71
46.66
|
47.82
46.38
|
|
1.05
2.25
|
02:00:00
01.08.2026
|
Handeln
|
Ferrovial International
NL0015001FS8
|
65.10
65.12
|
65.49
64.75
|
|
-0.02
-0.03
|
02:00:00
01.08.2026
|
Handeln
|
Fortinet
US34959E1091
|
161.95
154.25
|
162.55
153.61
|
|
7.70
4.99
|
02:00:00
01.08.2026
|
Handeln
|
GE HealthCare Technologies
US36266G1076
|
68.02
69.94
|
68.98
67.17
|
|
-1.92
-2.75
|
02:00:00
01.08.2026
|
Handeln
|
Gilead Sciences
US3755581036
|
130.21
131.28
|
130.87
128.88
|
|
-1.07
-0.82
|
02:00:00
01.08.2026
|
Handeln
|
Honeywell Technologies
US4385162056
|
243.05
241.91
|
245.95
238.02
|
|
1.14
0.47
|
02:00:00
01.08.2026
|
Handeln
|
IDEXX Laboratories
US45168D1046
|
559.07
558.80
|
562.87
549.50
|
|
0.27
0.05
|
02:00:00
01.08.2026
|
Handeln
|
Intel
US4581401001
|
90.20
91.13
|
97.89
90.14
|
|
-0.93
-1.02
|
02:00:00
01.08.2026
|
Handeln
|
Intuit
US4612021034
|
316.07
315.50
|
317.53
306.86
|
|
0.57
0.18
|
02:00:00
01.08.2026
|
Handeln
|
Intuitive Surgical
US46120E6023
|
353.33
352.97
|
355.03
348.88
|
|
0.36
0.10
|
02:00:00
01.08.2026
|
Handeln
|