Adobe
US00724F1012
|
257.81
255.17
|
257.99
250.85
|
|
2.64
1.03
|
02:00:00
26.02.2026
|
Handeln
|
Airbnb
US0090661010
|
132.02
125.66
|
132.12
126.40
|
|
6.36
5.06
|
02:00:00
26.02.2026
|
Handeln
|
Alphabet A
US02079K3059
|
312.90
310.90
|
313.64
309.44
|
|
2.00
0.64
|
02:00:00
26.02.2026
|
Handeln
|
Alphabet C
US02079K1079
|
313.03
310.92
|
313.61
309.38
|
|
2.11
0.68
|
02:00:00
26.02.2026
|
Handeln
|
Amazon
US0231351067
|
210.64
208.56
|
211.59
208.93
|
|
2.08
1.00
|
02:00:00
26.02.2026
|
Handeln
|
AMD
US0079031078
|
210.86
213.84
|
216.70
210.35
|
|
-2.98
-1.39
|
02:00:00
26.02.2026
|
Handeln
|
American Electric Power
US0255371017
|
132.46
132.39
|
132.73
130.31
|
|
0.07
0.05
|
02:00:00
26.02.2026
|
Handeln
|
Amgen
US0311621009
|
384.33
382.87
|
387.49
381.00
|
|
1.46
0.38
|
02:00:00
26.02.2026
|
Handeln
|
Analog Devices
US0326541051
|
360.80
356.09
|
363.09
358.67
|
|
4.71
1.32
|
02:00:00
26.02.2026
|
Handeln
|
Apple
US0378331005
|
274.23
272.14
|
274.94
271.05
|
|
2.09
0.77
|
02:00:00
26.02.2026
|
Handeln
|
Applied Materials
US0382221051
|
394.95
377.93
|
395.95
384.00
|
|
17.02
4.50
|
02:00:00
26.02.2026
|
Handeln
|
AppLovin
US03831W1080
|
421.63
393.22
|
427.18
391.72
|
|
28.41
7.22
|
02:00:00
26.02.2026
|
Handeln
|
Arm Holdings
US0420682058
|
131.74
128.14
|
133.25
128.35
|
|
3.60
2.81
|
02:00:00
26.02.2026
|
Handeln
|
ASML
USN070592100
|
1’526.51
1’497.80
|
1’547.20
1’516.48
|
|
28.71
1.92
|
02:00:00
26.02.2026
|
Handeln
|
Atlassian
US0494681010
|
73.19
71.18
|
73.55
67.90
|
|
2.01
2.82
|
02:00:00
26.02.2026
|
Handeln
|
Autodesk
US0527691069
|
224.81
220.91
|
225.71
219.29
|
|
3.90
1.77
|
02:00:00
26.02.2026
|
Handeln
|
Automatic Data Processing
US0530151036
|
214.25
205.68
|
214.33
205.33
|
|
8.57
4.17
|
02:00:00
26.02.2026
|
Handeln
|
Axon Enterprise
US05464C1018
|
520.18
442.51
|
551.97
499.96
|
|
77.67
17.55
|
02:00:00
26.02.2026
|
Handeln
|
Baker Hughes
US05722G1004
|
64.81
64.72
|
65.45
64.13
|
|
0.09
0.14
|
02:00:00
26.02.2026
|
Handeln
|
Booking Holdings
US09857L1089
|
4’163.00
4’068.56
|
4’177.52
4’050.37
|
|
94.44
2.32
|
02:00:00
26.02.2026
|
Handeln
|
Broadcom
US11135F1012
|
332.31
325.49
|
335.90
329.30
|
|
6.82
2.10
|
02:00:00
26.02.2026
|
Handeln
|
Cadence Design Systems
US1273871087
|
301.84
290.63
|
302.53
294.34
|
|
11.21
3.86
|
02:00:00
26.02.2026
|
Handeln
|
Charte a
US16119P1084
|
225.75
231.85
|
233.19
225.01
|
|
-6.10
-2.63
|
02:00:00
26.02.2026
|
Handeln
|
Cintas
US1729081059
|
196.78
198.55
|
199.19
196.31
|
|
-1.77
-0.89
|
02:00:00
26.02.2026
|
Handeln
|
Cisco
US17275R1023
|
79.12
78.14
|
79.42
78.27
|
|
0.98
1.25
|
02:00:00
26.02.2026
|
Handeln
|
Cognizant
US1924461023
|
61.33
61.06
|
61.48
60.05
|
|
0.27
0.44
|
02:00:00
26.02.2026
|
Handeln
|
Comcast
US20030N1019
|
30.79
31.61
|
31.76
30.70
|
|
-0.82
-2.59
|
02:00:00
26.02.2026
|
Handeln
|
Constellation Energy
US21037T1097
|
325.84
312.64
|
327.40
312.64
|
|
13.20
4.22
|
02:00:00
26.02.2026
|
Handeln
|
Copart
US2172041061
|
35.84
35.28
|
36.09
35.19
|
|
0.56
1.59
|
02:00:00
26.02.2026
|
Handeln
|
CoStar Group
US22160N1090
|
44.78
49.15
|
47.10
43.18
|
|
-4.37
-8.89
|
02:00:00
26.02.2026
|
Handeln
|
Costco Wholesale
US22160K1051
|
994.76
998.43
|
1’002.47
991.48
|
|
-3.67
-0.37
|
02:00:00
26.02.2026
|
Handeln
|
CrowdStrike
US22788C1053
|
363.31
350.25
|
365.90
346.68
|
|
13.06
3.73
|
02:00:00
26.02.2026
|
Handeln
|
CSX
US1264081035
|
42.22
42.47
|
42.68
42.05
|
|
-0.25
-0.59
|
02:00:00
26.02.2026
|
Handeln
|
Datado a
US23804L1035
|
110.33
104.43
|
110.82
104.43
|
|
5.90
5.65
|
02:00:00
26.02.2026
|
Handeln
|
DexCom
US2521311074
|
73.16
73.09
|
73.70
72.34
|
|
0.07
0.10
|
02:00:00
26.02.2026
|
Handeln
|
Diamondback Energy
US25278X1090
|
167.77
172.52
|
174.48
165.70
|
|
-4.75
-2.75
|
02:00:00
26.02.2026
|
Handeln
|
Electronic Arts
US2855121099
|
201.98
201.00
|
201.99
200.81
|
|
0.98
0.49
|
02:00:00
26.02.2026
|
Handeln
|
Exelon
US30161N1019
|
48.70
48.59
|
48.83
47.95
|
|
0.11
0.23
|
02:00:00
26.02.2026
|
Handeln
|
Fastenal
US3119001044
|
44.63
45.46
|
45.62
44.51
|
|
-0.83
-1.83
|
02:00:00
26.02.2026
|
Handeln
|
Fortinet
US34959E1091
|
77.35
75.23
|
77.60
74.35
|
|
2.12
2.82
|
02:00:00
26.02.2026
|
Handeln
|
Gilead Sciences
US3755581036
|
147.12
147.64
|
149.09
146.44
|
|
-0.52
-0.35
|
02:00:00
26.02.2026
|
Handeln
|
Honeywell
US4385161066
|
242.20
243.61
|
244.95
240.88
|
|
-1.41
-0.58
|
02:00:00
26.02.2026
|
Handeln
|
IDEXX Laboratories
US45168D1046
|
657.38
649.23
|
663.00
652.45
|
|
8.15
1.26
|
02:00:00
26.02.2026
|
Handeln
|
Intel
US4581401001
|
46.88
46.12
|
46.97
45.52
|
|
0.76
1.65
|
02:00:00
26.02.2026
|
Handeln
|