Adobe
US00724F1012
|
272.47
263.14
|
0.00
0.00
|
|
9.33
3.55
|
02:00:00
20.08.2026
|
Handeln
|
Airbnb
US0090661010
|
186.39
183.25
|
0.00
0.00
|
|
3.14
1.71
|
02:00:00
20.08.2026
|
Handeln
|
Alnylam Pharmaceuticals
US02043Q1076
|
242.61
228.61
|
0.00
0.00
|
|
14.00
6.12
|
02:00:00
20.08.2026
|
Handeln
|
Alphabet A
US02079K3059
|
344.72
344.20
|
0.00
0.00
|
|
0.52
0.15
|
02:00:00
20.08.2026
|
Handeln
|
Alphabet C
US02079K1079
|
341.70
341.28
|
0.00
0.00
|
|
0.42
0.12
|
02:00:00
20.08.2026
|
Handeln
|
Amazon
US0231351067
|
265.84
259.45
|
0.00
0.00
|
|
6.39
2.46
|
02:00:00
20.08.2026
|
Handeln
|
AMD
US0079031078
|
466.42
484.39
|
0.00
0.00
|
|
-17.97
-3.71
|
02:00:00
20.08.2026
|
Handeln
|
American Electric Power
US0255371017
|
126.27
126.35
|
0.00
0.00
|
|
-0.08
-0.06
|
02:00:00
20.08.2026
|
Handeln
|
Amgen
US0311621009
|
442.36
425.28
|
0.00
0.00
|
|
17.08
4.02
|
02:00:00
20.08.2026
|
Handeln
|
Analog Devices
US0326541051
|
373.26
376.63
|
0.00
0.00
|
|
-3.37
-0.89
|
02:00:00
20.08.2026
|
Handeln
|
Apple
US0378331005
|
316.83
310.03
|
0.00
0.00
|
|
6.80
2.19
|
02:00:00
20.08.2026
|
Handeln
|
Applied Materials
US0382221051
|
496.17
514.33
|
0.00
0.00
|
|
-18.16
-3.53
|
02:00:00
20.08.2026
|
Handeln
|
AppLovin
US03831W1080
|
310.79
307.26
|
0.00
0.00
|
|
3.53
1.15
|
02:00:00
20.08.2026
|
Handeln
|
Arm Holdings
US0420682058
|
249.34
253.32
|
0.00
0.00
|
|
-3.98
-1.57
|
02:00:00
20.08.2026
|
Handeln
|
ASML
USN070592100
|
1’751.73
1’802.98
|
0.00
0.00
|
|
-51.25
-2.84
|
02:00:00
20.08.2026
|
Handeln
|
Astera Labs
US04626A1034
|
289.02
303.44
|
0.00
0.00
|
|
-14.42
-4.75
|
02:00:00
20.08.2026
|
Handeln
|
Autodesk
US0527691069
|
251.29
246.79
|
0.00
0.00
|
|
4.50
1.82
|
02:00:00
20.08.2026
|
Handeln
|
Automatic Data Processing
US0530151036
|
277.22
269.31
|
0.00
0.00
|
|
7.91
2.94
|
02:00:00
20.08.2026
|
Handeln
|
Axon Enterprise
US05464C1018
|
645.72
619.85
|
0.00
0.00
|
|
25.87
4.17
|
02:00:00
20.08.2026
|
Handeln
|
Baker Hughes
US05722G1004
|
64.48
64.44
|
0.00
0.00
|
|
0.04
0.06
|
02:00:00
20.08.2026
|
Handeln
|
Booking Holdings
US09857L1089
|
213.00
208.25
|
0.00
0.00
|
|
4.75
2.28
|
02:00:00
20.08.2026
|
Handeln
|
Broadcom
US11135F1012
|
362.48
380.00
|
0.00
0.00
|
|
-17.52
-4.61
|
02:00:00
20.08.2026
|
Handeln
|
Cadence Design Systems
US1273871087
|
314.98
316.52
|
0.00
0.00
|
|
-1.54
-0.49
|
02:00:00
20.08.2026
|
Handeln
|
Cintas
US1729081059
|
203.08
199.45
|
0.00
0.00
|
|
3.63
1.82
|
02:00:00
20.08.2026
|
Handeln
|
Cisco
US17275R1023
|
110.55
111.61
|
0.00
0.00
|
|
-1.06
-0.95
|
02:00:00
20.08.2026
|
Handeln
|
Coca-Cola European Partners
GB00BDCPN049
|
106.68
107.50
|
0.00
0.00
|
|
-0.82
-0.76
|
02:00:00
20.08.2026
|
Handeln
|
Comcast
US20030N1019
|
26.59
26.20
|
0.00
0.00
|
|
0.39
1.49
|
02:00:00
20.08.2026
|
Handeln
|
Constellation Energy
US21037T1097
|
274.17
266.83
|
0.00
0.00
|
|
7.34
2.75
|
02:00:00
20.08.2026
|
Handeln
|
Copart
US2172041061
|
33.85
31.51
|
0.00
0.00
|
|
2.34
7.43
|
02:00:00
20.08.2026
|
Handeln
|
CoreWeave
US21873S1087
|
90.87
93.17
|
0.00
0.00
|
|
-2.30
-2.47
|
02:00:00
20.08.2026
|
Handeln
|
Costco Wholesale
US22160K1051
|
956.99
961.35
|
0.00
0.00
|
|
-4.36
-0.45
|
02:00:00
20.08.2026
|
Handeln
|
CrowdStrike
US22788C1053
|
201.63
212.92
|
0.00
0.00
|
|
-11.29
-5.30
|
02:00:00
20.08.2026
|
Handeln
|
CSX
US1264081035
|
50.68
50.24
|
0.00
0.00
|
|
0.44
0.88
|
02:00:00
20.08.2026
|
Handeln
|
Datado a
US23804L1035
|
233.52
246.00
|
0.00
0.00
|
|
-12.48
-5.07
|
02:00:00
20.08.2026
|
Handeln
|
DexCom
US2521311074
|
89.88
89.60
|
0.00
0.00
|
|
0.28
0.31
|
02:00:00
20.08.2026
|
Handeln
|
Diamondback Energy
US25278X1090
|
208.55
210.02
|
0.00
0.00
|
|
-1.47
-0.70
|
02:00:00
20.08.2026
|
Handeln
|
DoorDash
US25809K1051
|
220.22
216.35
|
0.00
0.00
|
|
3.87
1.79
|
02:00:00
20.08.2026
|
Handeln
|
Exelon
US30161N1019
|
45.30
45.31
|
0.00
0.00
|
|
-0.01
-0.02
|
02:00:00
20.08.2026
|
Handeln
|
Fastenal
US3119001044
|
51.44
51.27
|
0.00
0.00
|
|
0.17
0.33
|
02:00:00
20.08.2026
|
Handeln
|
Ferrovial International
NL0015001FS8
|
64.64
63.40
|
0.00
0.00
|
|
1.24
1.96
|
02:00:00
20.08.2026
|
Handeln
|
Fortinet
US34959E1091
|
152.85
158.01
|
0.00
0.00
|
|
-5.16
-3.27
|
02:00:00
20.08.2026
|
Handeln
|
GE HealthCare Technologies
US36266G1076
|
74.62
72.63
|
0.00
0.00
|
|
1.99
2.74
|
02:00:00
20.08.2026
|
Handeln
|
Gilead Sciences
US3755581036
|
147.60
143.44
|
0.00
0.00
|
|
4.16
2.90
|
02:00:00
20.08.2026
|
Handeln
|
Honeywell Technologies
US4385162056
|
221.73
227.71
|
0.00
0.00
|
|
-5.98
-2.63
|
02:00:00
20.08.2026
|
Handeln
|
IDEXX Laboratories
US45168D1046
|
562.20
553.32
|
0.00
0.00
|
|
8.88
1.60
|
02:00:00
20.08.2026
|
Handeln
|
Intel
US4581401001
|
92.80
96.69
|
0.00
0.00
|
|
-3.89
-4.02
|
02:00:00
20.08.2026
|
Handeln
|
Intuit
US4612021034
|
362.47
350.41
|
0.00
0.00
|
|
12.06
3.44
|
02:00:00
20.08.2026
|
Handeln
|
Intuitive Surgical
US46120E6023
|
397.72
391.18
|
0.00
0.00
|
|
6.54
1.67
|
02:00:00
20.08.2026
|
Handeln
|
Keurig Dr Pepper
US49271V1008
|
31.06
30.79
|
0.00
0.00
|
|
0.27
0.88
|
02:00:00
20.08.2026
|
Handeln
|