Adobe
US00724F1012
|
339.32
337.51
|
340.09
335.71
|
|
1.81
0.54
|
22:00:00
13.10.2025
|
Handeln
|
Airbnb
US0090661010
|
118.86
118.19
|
119.78
118.27
|
|
0.67
0.57
|
22:00:00
13.10.2025
|
Handeln
|
Alphabet A
US02079K3059
|
244.15
236.57
|
244.40
239.81
|
|
7.58
3.20
|
22:00:00
13.10.2025
|
Handeln
|
Alphabet C
US02079K1079
|
244.64
237.49
|
244.99
240.75
|
|
7.15
3.01
|
22:00:00
13.10.2025
|
Handeln
|
Amazon
US0231351067
|
220.07
216.37
|
220.67
217.04
|
|
3.70
1.71
|
22:00:00
13.10.2025
|
Handeln
|
AMD
US0079031078
|
216.42
214.90
|
224.18
214.90
|
|
1.52
0.71
|
22:00:00
13.10.2025
|
Handeln
|
American Electric Power
US0255371017
|
116.80
117.04
|
117.77
116.21
|
|
-0.24
-0.21
|
22:00:00
13.10.2025
|
Handeln
|
Amgen
US0311621009
|
292.41
290.13
|
296.08
290.00
|
|
2.28
0.78
|
22:00:00
13.10.2025
|
Handeln
|
Analog Devices
US0326541051
|
234.67
225.32
|
235.66
227.02
|
|
9.35
4.15
|
22:00:00
13.10.2025
|
Handeln
|
Apple
US0378331005
|
247.66
245.27
|
249.69
245.56
|
|
2.39
0.97
|
22:00:00
13.10.2025
|
Handeln
|
Applied Materials
US0382221051
|
219.48
209.95
|
221.04
217.19
|
|
9.53
4.54
|
22:00:00
13.10.2025
|
Handeln
|
AppLovin
US03831W1080
|
590.11
569.89
|
591.32
562.63
|
|
20.22
3.55
|
22:00:00
13.10.2025
|
Handeln
|
Arm Holdings
US0420682058
|
171.94
154.81
|
175.00
157.01
|
|
17.13
11.07
|
22:00:00
13.10.2025
|
Handeln
|
ASML
USN070592100
|
984.66
936.19
|
985.18
967.25
|
|
48.47
5.18
|
22:00:00
13.10.2025
|
Handeln
|
AstraZeneca
US0463531089
|
84.51
84.53
|
84.91
84.06
|
|
-0.02
-0.02
|
22:00:00
13.10.2025
|
Handeln
|
Atlassian
US0494681010
|
149.39
144.56
|
149.41
144.80
|
|
4.83
3.34
|
22:00:00
13.10.2025
|
Handeln
|
Autodesk
US0527691069
|
307.97
303.50
|
308.53
303.11
|
|
4.47
1.47
|
22:00:00
13.10.2025
|
Handeln
|
Automatic Data Processing
US0530151036
|
284.35
285.19
|
286.66
283.02
|
|
-0.84
-0.29
|
22:00:00
13.10.2025
|
Handeln
|
Axon Enterprise
US05464C1018
|
710.00
703.03
|
716.79
700.00
|
|
6.97
0.99
|
22:00:00
13.10.2025
|
Handeln
|
Baker Hughes
US05722G1004
|
45.49
45.04
|
45.94
45.05
|
|
0.45
1.00
|
22:00:00
13.10.2025
|
Handeln
|
Biogen
US09062X1037
|
144.69
146.57
|
147.53
144.65
|
|
-1.88
-1.28
|
22:00:00
13.10.2025
|
Handeln
|
Booking Holdings
US09857L1089
|
5’253.85
5’164.93
|
5’262.62
5’203.00
|
|
88.92
1.72
|
22:00:00
13.10.2025
|
Handeln
|
Broadcom
US11135F1012
|
356.70
324.63
|
359.37
343.60
|
|
32.07
9.88
|
22:00:00
13.10.2025
|
Handeln
|
Cadence Design Systems
US1273871087
|
332.23
327.00
|
334.14
324.95
|
|
5.23
1.60
|
22:00:00
13.10.2025
|
Handeln
|
Charte a
US16119P1084
|
258.73
259.49
|
264.05
258.31
|
|
-0.76
-0.29
|
22:00:00
13.10.2025
|
Handeln
|
Cintas
US1729081059
|
187.94
187.96
|
189.34
186.95
|
|
-0.02
-0.01
|
22:00:00
13.10.2025
|
Handeln
|
Cisco
US17275R1023
|
67.46
67.94
|
68.88
67.13
|
|
-0.48
-0.71
|
22:00:00
13.10.2025
|
Handeln
|
Cognizant
US1924461023
|
66.34
65.80
|
66.75
65.62
|
|
0.54
0.82
|
22:00:00
13.10.2025
|
Handeln
|
Comcast
US20030N1019
|
29.41
29.46
|
29.77
29.39
|
|
-0.05
-0.17
|
22:00:00
13.10.2025
|
Handeln
|
Constellation Energy
US21037T1097
|
380.91
368.49
|
386.77
375.25
|
|
12.42
3.37
|
22:00:00
13.10.2025
|
Handeln
|
Copart
US2172041061
|
44.07
43.88
|
44.49
43.77
|
|
0.19
0.43
|
22:00:00
13.10.2025
|
Handeln
|
CoStar Group
US22160N1090
|
75.18
75.58
|
76.42
75.12
|
|
-0.40
-0.53
|
22:00:00
13.10.2025
|
Handeln
|
Costco Wholesale
US22160K1051
|
935.56
930.01
|
935.80
923.08
|
|
5.55
0.60
|
22:00:00
13.10.2025
|
Handeln
|
CrowdStrike
US22788C1053
|
508.61
493.66
|
511.07
497.86
|
|
14.95
3.03
|
22:00:00
13.10.2025
|
Handeln
|
CSX
US1264081035
|
35.57
35.49
|
35.84
35.41
|
|
0.08
0.23
|
22:00:00
13.10.2025
|
Handeln
|
Datado a
US23804L1035
|
164.20
158.74
|
165.00
159.95
|
|
5.46
3.44
|
22:00:00
13.10.2025
|
Handeln
|
DexCom
US2521311074
|
65.20
65.12
|
66.31
64.95
|
|
0.08
0.12
|
22:00:00
13.10.2025
|
Handeln
|
Diamondback Energy
US25278X1090
|
142.11
139.82
|
143.06
140.75
|
|
2.29
1.64
|
22:00:00
13.10.2025
|
Handeln
|
Electronic Arts
US2855121099
|
200.29
200.02
|
200.55
200.05
|
|
0.27
0.13
|
22:00:00
13.10.2025
|
Handeln
|
Exelon
US30161N1019
|
46.85
47.07
|
47.10
46.50
|
|
-0.22
-0.47
|
22:00:00
13.10.2025
|
Handeln
|
Fastenal
US3119001044
|
42.33
45.78
|
44.45
42.32
|
|
-3.45
-7.54
|
22:00:00
13.10.2025
|
Handeln
|
Fortinet
US34959E1091
|
84.20
83.04
|
85.19
83.61
|
|
1.16
1.40
|
22:00:00
13.10.2025
|
Handeln
|
Gilead Sciences
US3755581036
|
118.21
117.18
|
118.78
115.80
|
|
1.03
0.88
|
22:00:00
13.10.2025
|
Handeln
|
GLOBALFOUNDRIES
KYG393871085
|
34.40
32.96
|
34.40
33.30
|
|
1.44
4.37
|
22:00:00
13.10.2025
|
Handeln
|
Honeywell
US4385161066
|
202.91
200.91
|
203.00
200.66
|
|
2.00
1.00
|
22:00:00
13.10.2025
|
Handeln
|
IDEXX Laboratories
US45168D1046
|
633.32
616.15
|
634.22
622.42
|
|
17.17
2.79
|
22:00:00
13.10.2025
|
Handeln
|