Adobe
US00724F1012
|
251.44
258.42
|
262.10
249.09
|
|
-6.98
-2.70
|
02:00:00
06.06.2026
|
Handeln
|
Airbnb
US0090661010
|
133.54
133.72
|
135.84
132.67
|
|
-0.18
-0.13
|
02:00:00
06.06.2026
|
Handeln
|
Alphabet A
US02079K3059
|
368.53
372.19
|
372.08
364.15
|
|
-3.66
-0.98
|
02:00:00
06.06.2026
|
Handeln
|
Alphabet C
US02079K1079
|
365.76
369.27
|
369.20
361.66
|
|
-3.51
-0.95
|
02:00:00
06.06.2026
|
Handeln
|
Amazon
US0231351067
|
246.03
253.79
|
256.30
245.81
|
|
-7.76
-3.06
|
02:00:00
06.06.2026
|
Handeln
|
AMD
US0079031078
|
466.38
523.20
|
505.50
463.97
|
|
-56.82
-10.86
|
02:00:00
06.06.2026
|
Handeln
|
American Electric Power
US0255371017
|
129.14
127.79
|
130.22
128.24
|
|
1.35
1.06
|
02:00:00
06.06.2026
|
Handeln
|
Amgen
US0311621009
|
349.58
345.60
|
356.50
347.66
|
|
3.98
1.15
|
02:00:00
06.06.2026
|
Handeln
|
Analog Devices
US0326541051
|
401.39
428.76
|
419.62
401.26
|
|
-27.37
-6.38
|
02:00:00
06.06.2026
|
Handeln
|
Apple
US0378331005
|
307.34
311.23
|
315.17
307.16
|
|
-3.89
-1.25
|
02:00:00
06.06.2026
|
Handeln
|
Applied Materials
US0382221051
|
453.01
501.70
|
484.90
452.91
|
|
-48.69
-9.71
|
02:00:00
06.06.2026
|
Handeln
|
AppLovin
US03831W1080
|
557.20
558.87
|
594.44
548.78
|
|
-1.67
-0.30
|
02:00:00
06.06.2026
|
Handeln
|
Arm Holdings
US0420682058
|
342.93
393.44
|
373.74
337.60
|
|
-50.51
-12.84
|
02:00:00
06.06.2026
|
Handeln
|
ASML
USN070592100
|
1’641.74
1’757.47
|
1’705.00
1’638.95
|
|
-115.73
-6.59
|
02:00:00
06.06.2026
|
Handeln
|
Autodesk
US0527691069
|
229.96
233.64
|
236.50
229.24
|
|
-3.68
-1.58
|
02:00:00
06.06.2026
|
Handeln
|
Automatic Data Processing
US0530151036
|
231.95
231.31
|
234.85
231.40
|
|
0.64
0.28
|
02:00:00
06.06.2026
|
Handeln
|
Axon Enterprise
US05464C1018
|
486.12
513.20
|
514.79
481.01
|
|
-27.08
-5.28
|
02:00:00
06.06.2026
|
Handeln
|
Baker Hughes
US05722G1004
|
62.59
66.11
|
65.45
62.58
|
|
-3.52
-5.32
|
02:00:00
06.06.2026
|
Handeln
|
Booking Holdings
US09857L1089
|
165.84
167.49
|
171.91
164.89
|
|
-1.65
-0.99
|
02:00:00
06.06.2026
|
Handeln
|
Broadcom
US11135F1012
|
385.73
418.91
|
410.50
385.59
|
|
-33.18
-7.92
|
02:00:00
06.06.2026
|
Handeln
|
Cadence Design Systems
US1273871087
|
376.19
411.68
|
406.02
373.54
|
|
-35.49
-8.62
|
02:00:00
06.06.2026
|
Handeln
|
Charte a
US16119P1084
|
132.12
129.05
|
134.24
127.92
|
|
3.07
2.38
|
02:00:00
06.06.2026
|
Handeln
|
Cintas
US1729081059
|
179.85
179.96
|
182.73
179.27
|
|
-0.11
-0.06
|
02:00:00
06.06.2026
|
Handeln
|
Cisco
US17275R1023
|
121.64
130.00
|
128.78
121.58
|
|
-8.36
-6.43
|
02:00:00
06.06.2026
|
Handeln
|
Cognizant
US1924461023
|
53.21
53.40
|
54.61
52.34
|
|
-0.19
-0.36
|
02:00:00
06.06.2026
|
Handeln
|
Comcast
US20030N1019
|
23.82
23.33
|
23.94
23.39
|
|
0.49
2.10
|
02:00:00
06.06.2026
|
Handeln
|
Constellation Energy
US21037T1097
|
254.83
264.59
|
261.87
253.68
|
|
-9.76
-3.69
|
02:00:00
06.06.2026
|
Handeln
|
Copart
US2172041061
|
30.96
30.77
|
31.35
30.64
|
|
0.19
0.62
|
02:00:00
06.06.2026
|
Handeln
|
Costco Wholesale
US22160K1051
|
971.87
972.35
|
997.41
971.60
|
|
-0.48
-0.05
|
02:00:00
06.06.2026
|
Handeln
|
CrowdStrike
US22788C1053
|
671.02
719.09
|
705.76
670.10
|
|
-48.07
-6.68
|
02:00:00
06.06.2026
|
Handeln
|
CSX
US1264081035
|
46.99
46.23
|
47.21
46.28
|
|
0.76
1.64
|
02:00:00
06.06.2026
|
Handeln
|
Datado a
US23804L1035
|
234.11
243.60
|
241.50
230.60
|
|
-9.49
-3.90
|
02:00:00
06.06.2026
|
Handeln
|
DexCom
US2521311074
|
72.86
72.59
|
75.44
72.52
|
|
0.27
0.37
|
02:00:00
06.06.2026
|
Handeln
|
Diamondback Energy
US25278X1090
|
192.62
202.94
|
203.07
192.60
|
|
-10.32
-5.09
|
02:00:00
06.06.2026
|
Handeln
|
Electronic Arts
US2855121099
|
203.00
203.40
|
203.90
202.71
|
|
-0.40
-0.20
|
02:00:00
06.06.2026
|
Handeln
|
Exelon
US30161N1019
|
45.75
44.63
|
46.03
44.82
|
|
1.12
2.51
|
02:00:00
06.06.2026
|
Handeln
|
Fastenal
US3119001044
|
46.79
47.16
|
47.78
46.61
|
|
-0.37
-0.78
|
02:00:00
06.06.2026
|
Handeln
|
Fortinet
US34959E1091
|
144.68
149.67
|
149.05
143.48
|
|
-4.99
-3.33
|
02:00:00
06.06.2026
|
Handeln
|
Gilead Sciences
US3755581036
|
129.16
129.18
|
131.65
128.92
|
|
-0.02
-0.02
|
02:00:00
06.06.2026
|
Handeln
|
Honeywell
US4385161066
|
213.97
217.64
|
218.94
213.00
|
|
-3.67
-1.69
|
02:00:00
06.06.2026
|
Handeln
|
IDEXX Laboratories
US45168D1046
|
562.16
564.74
|
569.06
560.42
|
|
-2.58
-0.46
|
02:00:00
06.06.2026
|
Handeln
|
Intel
US4581401001
|
99.17
111.78
|
106.44
98.34
|
|
-12.61
-11.28
|
02:00:00
06.06.2026
|
Handeln
|
Intuit
US4612021034
|
296.76
301.98
|
306.80
293.70
|
|
-5.22
-1.73
|
02:00:00
06.06.2026
|
Handeln
|
Intuitive Surgical
US46120E6023
|
422.06
418.82
|
428.46
419.84
|
|
3.24
0.77
|
02:00:00
06.06.2026
|
Handeln
|