Adobe
US00724F1012
|
253.04
256.51
|
253.35
246.16
|
|
-3.47
-1.35
|
02:00:00
09.05.2026
|
Handeln
|
Airbnb
US0090661010
|
141.49
140.46
|
146.96
137.36
|
|
1.03
0.73
|
02:00:00
09.05.2026
|
Handeln
|
Alphabet A
US02079K3059
|
400.80
397.99
|
402.00
396.36
|
|
2.81
0.71
|
02:00:00
09.05.2026
|
Handeln
|
Alphabet C
US02079K1079
|
397.05
395.30
|
398.37
393.69
|
|
1.75
0.44
|
02:00:00
09.05.2026
|
Handeln
|
Amazon
US0231351067
|
272.68
271.17
|
274.00
269.96
|
|
1.51
0.56
|
02:00:00
09.05.2026
|
Handeln
|
AMD
US0079031078
|
455.19
408.46
|
456.21
418.94
|
|
46.73
11.44
|
02:00:00
09.05.2026
|
Handeln
|
American Electric Power
US0255371017
|
130.16
131.76
|
132.08
130.11
|
|
-1.60
-1.21
|
02:00:00
09.05.2026
|
Handeln
|
Amgen
US0311621009
|
331.70
329.09
|
332.21
328.19
|
|
2.61
0.79
|
02:00:00
09.05.2026
|
Handeln
|
Analog Devices
US0326541051
|
416.52
408.52
|
418.75
413.69
|
|
8.00
1.96
|
02:00:00
09.05.2026
|
Handeln
|
Apple
US0378331005
|
293.32
287.44
|
294.76
290.00
|
|
5.88
2.05
|
02:00:00
09.05.2026
|
Handeln
|
Applied Materials
US0382221051
|
435.44
410.64
|
438.00
417.90
|
|
24.80
6.04
|
02:00:00
09.05.2026
|
Handeln
|
AppLovin
US03831W1080
|
468.55
498.87
|
495.00
447.59
|
|
-30.32
-6.08
|
02:00:00
09.05.2026
|
Handeln
|
Arm Holdings
US0420682058
|
213.27
213.31
|
221.94
211.00
|
|
-0.04
-0.02
|
02:00:00
09.05.2026
|
Handeln
|
ASML
USN070592100
|
1’592.02
1’516.60
|
1’595.28
1’531.16
|
|
75.42
4.97
|
02:00:00
09.05.2026
|
Handeln
|
Autodesk
US0527691069
|
244.50
251.04
|
247.65
242.00
|
|
-6.54
-2.61
|
02:00:00
09.05.2026
|
Handeln
|
Automatic Data Processing
US0530151036
|
213.00
214.09
|
213.50
208.73
|
|
-1.10
-0.51
|
02:00:00
09.05.2026
|
Handeln
|
Axon Enterprise
US05464C1018
|
403.54
426.89
|
432.76
392.65
|
|
-23.35
-5.47
|
02:00:00
09.05.2026
|
Handeln
|
Baker Hughes
US05722G1004
|
63.89
63.53
|
64.57
63.36
|
|
0.36
0.57
|
02:00:00
09.05.2026
|
Handeln
|
Booking Holdings
US09857L1089
|
165.93
171.28
|
170.53
165.62
|
|
-5.35
-3.12
|
02:00:00
09.05.2026
|
Handeln
|
Broadcom
US11135F1012
|
430.00
412.56
|
435.00
414.00
|
|
17.44
4.23
|
02:00:00
09.05.2026
|
Handeln
|
Cadence Design Systems
US1273871087
|
362.70
356.90
|
365.01
353.18
|
|
5.80
1.63
|
02:00:00
09.05.2026
|
Handeln
|
Charte a
US16119P1084
|
154.86
160.24
|
160.60
154.71
|
|
-5.38
-3.36
|
02:00:00
09.05.2026
|
Handeln
|
Cintas
US1729081059
|
166.97
170.04
|
170.04
166.81
|
|
-3.07
-1.81
|
02:00:00
09.05.2026
|
Handeln
|
Cisco
US17275R1023
|
96.57
92.16
|
97.02
93.21
|
|
4.41
4.79
|
02:00:00
09.05.2026
|
Handeln
|
Cognizant
US1924461023
|
51.68
51.94
|
51.92
50.19
|
|
-0.26
-0.50
|
02:00:00
09.05.2026
|
Handeln
|
Comcast
US20030N1019
|
25.40
26.24
|
26.22
25.36
|
|
-0.84
-3.20
|
02:00:00
09.05.2026
|
Handeln
|
Constellation Energy
US21037T1097
|
303.63
311.28
|
316.06
301.76
|
|
-7.65
-2.46
|
02:00:00
09.05.2026
|
Handeln
|
Copart
US2172041061
|
33.94
33.88
|
34.12
33.39
|
|
0.06
0.18
|
02:00:00
09.05.2026
|
Handeln
|
CoStar Group
US22160N1090
|
32.77
34.98
|
34.61
32.71
|
|
-2.21
-6.32
|
02:00:00
09.05.2026
|
Handeln
|
Costco Wholesale
US22160K1051
|
1’008.79
1’012.06
|
1’016.00
1’005.11
|
|
-3.27
-0.32
|
02:00:00
09.05.2026
|
Handeln
|
CrowdStrike
US22788C1053
|
527.77
505.72
|
528.86
492.45
|
|
22.05
4.36
|
02:00:00
09.05.2026
|
Handeln
|
CSX
US1264081035
|
44.83
44.46
|
44.99
44.46
|
|
0.37
0.83
|
02:00:00
09.05.2026
|
Handeln
|
Datado a
US23804L1035
|
200.16
188.73
|
200.34
185.16
|
|
11.43
6.06
|
02:00:00
09.05.2026
|
Handeln
|
DexCom
US2521311074
|
60.61
60.91
|
61.23
60.16
|
|
-0.30
-0.49
|
02:00:00
09.05.2026
|
Handeln
|
Diamondback Energy
US25278X1090
|
188.70
190.45
|
190.19
187.10
|
|
-1.75
-0.92
|
02:00:00
09.05.2026
|
Handeln
|
Electronic Arts
US2855121099
|
200.44
200.85
|
200.78
200.31
|
|
-0.41
-0.20
|
02:00:00
09.05.2026
|
Handeln
|
Exelon
US30161N1019
|
43.91
44.41
|
44.75
43.87
|
|
-0.50
-1.13
|
02:00:00
09.05.2026
|
Handeln
|
Fastenal
US3119001044
|
44.17
44.36
|
44.56
43.88
|
|
-0.19
-0.43
|
02:00:00
09.05.2026
|
Handeln
|
Fortinet
US34959E1091
|
114.07
107.97
|
114.66
106.75
|
|
6.10
5.65
|
02:00:00
09.05.2026
|
Handeln
|
Gilead Sciences
US3755581036
|
131.33
134.06
|
133.28
129.00
|
|
-2.73
-2.04
|
02:00:00
09.05.2026
|
Handeln
|
Honeywell
US4385161066
|
213.12
216.07
|
216.66
212.76
|
|
-2.95
-1.37
|
02:00:00
09.05.2026
|
Handeln
|
IDEXX Laboratories
US45168D1046
|
560.11
572.20
|
572.20
555.41
|
|
-12.09
-2.11
|
02:00:00
09.05.2026
|
Handeln
|
Intel
US4581401001
|
124.92
109.62
|
130.56
111.89
|
|
15.30
13.96
|
02:00:00
09.05.2026
|
Handeln
|
Intuit
US4612021034
|
396.31
406.78
|
397.83
385.36
|
|
-10.47
-2.57
|
02:00:00
09.05.2026
|
Handeln
|