Adobe
US00724F1012
|
237.51
237.69
|
240.90
235.53
|
|
-0.18
-0.08
|
21:13:05
05.10.2026
|
Handeln
|
Airbnb
US0090661010
|
164.34
162.43
|
164.86
161.88
|
|
1.91
1.18
|
21:13:10
05.10.2026
|
Handeln
|
Alnylam Pharmaceuticals
US02043Q1076
|
220.72
219.72
|
220.96
215.53
|
|
1.00
0.46
|
21:13:08
05.10.2026
|
Handeln
|
Alphabet A
US02079K3059
|
347.38
343.50
|
347.88
342.41
|
|
3.88
1.13
|
21:13:05
05.10.2026
|
Handeln
|
Alphabet C
US02079K1079
|
344.27
340.35
|
344.94
339.15
|
|
3.92
1.15
|
21:13:11
05.10.2026
|
Handeln
|
Amazon
US0231351067
|
253.47
251.52
|
254.52
250.24
|
|
1.95
0.78
|
21:13:14
05.10.2026
|
Handeln
|
AMD
US0079031078
|
632.00
633.91
|
633.50
620.00
|
|
-1.91
-0.30
|
21:13:15
05.10.2026
|
Handeln
|
American Electric Power
US0255371017
|
120.34
119.57
|
120.54
118.78
|
|
0.77
0.64
|
21:12:40
05.10.2026
|
Handeln
|
Amgen
US0311621009
|
402.78
403.04
|
403.59
397.67
|
|
-0.26
-0.06
|
21:13:02
05.10.2026
|
Handeln
|
Analog Devices
US0326541051
|
418.18
417.15
|
419.33
409.72
|
|
1.03
0.25
|
21:13:11
05.10.2026
|
Handeln
|
Apple
US0378331005
|
333.71
333.69
|
336.19
331.68
|
|
0.02
0.01
|
21:13:09
05.10.2026
|
Handeln
|
Applied Materials
US0382221051
|
540.24
540.04
|
545.50
533.76
|
|
0.20
0.04
|
21:13:11
05.10.2026
|
Handeln
|
AppLovin
US03831W1080
|
285.00
268.22
|
287.13
270.51
|
|
16.78
6.25
|
21:13:14
05.10.2026
|
Handeln
|
Arm Holdings
US0420682058
|
302.14
307.49
|
311.00
299.94
|
|
-5.35
-1.74
|
21:13:05
05.10.2026
|
Handeln
|
ASML
USN070592100
|
1’865.06
1’867.31
|
1’869.27
1’842.00
|
|
-2.25
-0.12
|
21:13:11
05.10.2026
|
Handeln
|
Astera Labs
US04626A1034
|
363.02
350.33
|
365.08
346.80
|
|
12.69
3.62
|
21:11:36
05.10.2026
|
Handeln
|
Autodesk
US0527691069
|
222.41
212.00
|
226.54
218.38
|
|
10.41
4.91
|
21:11:34
05.10.2026
|
Handeln
|
Automatic Data Processing
US0530151036
|
259.81
257.68
|
260.41
256.85
|
|
2.13
0.83
|
21:12:00
05.10.2026
|
Handeln
|
Axon Enterprise
US05464C1018
|
410.31
413.35
|
417.98
408.00
|
|
-3.04
-0.74
|
21:13:02
05.10.2026
|
Handeln
|
Baker Hughes
US05722G1004
|
57.53
56.00
|
57.97
56.00
|
|
1.53
2.73
|
21:13:10
05.10.2026
|
Handeln
|
Booking Holdings
US09857L1089
|
158.11
159.02
|
158.80
154.06
|
|
-0.91
-0.57
|
21:13:09
05.10.2026
|
Handeln
|
Broadcom
US11135F1012
|
363.43
355.14
|
363.86
356.25
|
|
8.29
2.33
|
21:13:14
05.10.2026
|
Handeln
|
Cadence Design Systems
US1273871087
|
354.00
351.35
|
360.15
352.00
|
|
2.65
0.75
|
21:13:11
05.10.2026
|
Handeln
|
Cintas
US1729081059
|
195.35
193.02
|
195.35
192.00
|
|
2.33
1.21
|
21:12:57
05.10.2026
|
Handeln
|
Cisco
US17275R1023
|
112.91
112.20
|
113.19
111.54
|
|
0.71
0.63
|
21:13:12
05.10.2026
|
Handeln
|
Coca-Cola European Partners
GB00BDCPN049
|
100.82
101.06
|
100.98
100.06
|
|
-0.24
-0.24
|
21:12:54
05.10.2026
|
Handeln
|
Comcast
US20030N1019
|
21.58
21.57
|
21.63
21.32
|
|
0.01
0.02
|
21:13:14
05.10.2026
|
Handeln
|
Constellation Energy
US21037T1097
|
269.98
257.49
|
270.15
257.70
|
|
12.49
4.85
|
21:13:10
05.10.2026
|
Handeln
|
Copart
US2172041061
|
27.61
27.22
|
27.70
26.85
|
|
0.39
1.41
|
21:12:45
05.10.2026
|
Handeln
|
CoreWeave
US21873S1087
|
87.75
89.62
|
90.84
87.16
|
|
-1.87
-2.09
|
21:13:14
05.10.2026
|
Handeln
|
Costco Wholesale
US22160K1051
|
919.86
920.65
|
925.31
914.94
|
|
-0.79
-0.09
|
21:13:02
05.10.2026
|
Handeln
|
CrowdStrike
US22788C1053
|
272.32
270.04
|
274.23
268.33
|
|
2.28
0.84
|
21:12:50
05.10.2026
|
Handeln
|
CSX
US1264081035
|
47.41
47.43
|
47.52
46.90
|
|
-0.03
-0.05
|
21:13:04
05.10.2026
|
Handeln
|
Datado a
US23804L1035
|
276.35
277.22
|
281.70
276.32
|
|
-0.87
-0.31
|
21:12:45
05.10.2026
|
Handeln
|
DexCom
US2521311074
|
86.90
85.36
|
86.94
85.29
|
|
1.54
1.80
|
21:12:39
05.10.2026
|
Handeln
|
Diamondback Energy
US25278X1090
|
184.58
184.71
|
186.00
182.57
|
|
-0.13
-0.07
|
21:08:39
05.10.2026
|
Handeln
|
DoorDash
US25809K1051
|
192.32
189.15
|
194.19
188.14
|
|
3.17
1.68
|
21:11:43
05.10.2026
|
Handeln
|
Exelon
US30161N1019
|
40.85
40.73
|
41.04
40.24
|
|
0.12
0.29
|
21:12:33
05.10.2026
|
Handeln
|
Fastenal
US3119001044
|
50.93
50.75
|
50.98
50.00
|
|
0.18
0.34
|
21:13:02
05.10.2026
|
Handeln
|
Ferrovial International
NL0015001FS8
|
51.96
53.64
|
52.17
51.30
|
|
-1.68
-3.13
|
21:13:05
05.10.2026
|
Handeln
|
Fortinet
US34959E1091
|
184.24
180.95
|
184.61
179.41
|
|
3.29
1.82
|
21:12:26
05.10.2026
|
Handeln
|
GE HealthCare Technologies
US36266G1076
|
65.65
64.29
|
65.72
63.37
|
|
1.36
2.12
|
21:13:10
05.10.2026
|
Handeln
|
Gilead Sciences
US3755581036
|
144.27
144.74
|
145.03
142.91
|
|
-0.47
-0.32
|
21:13:02
05.10.2026
|
Handeln
|
Honeywell Technologies
US4385162056
|
213.80
213.99
|
215.01
212.24
|
|
-0.19
-0.09
|
21:12:53
05.10.2026
|
Handeln
|
IDEXX Laboratories
US45168D1046
|
526.90
518.39
|
528.33
516.57
|
|
8.51
1.64
|
21:13:15
05.10.2026
|
Handeln
|
Intel
US4581401001
|
116.37
119.33
|
118.04
115.32
|
|
-2.96
-2.48
|
21:13:10
05.10.2026
|
Handeln
|
Intuit
US4612021034
|
284.15
281.08
|
291.18
280.95
|
|
3.07
1.09
|
21:12:58
05.10.2026
|
Handeln
|
Intuitive Surgical
US46120E6023
|
406.32
391.95
|
406.32
389.56
|
|
14.37
3.67
|
21:12:58
05.10.2026
|
Handeln
|
Keurig Dr Pepper
US49271V1008
|
30.96
30.37
|
30.96
30.20
|
|
0.59
1.93
|
21:13:02
05.10.2026
|
Handeln
|