Adobe
US00724F1012
|
294.23
290.37
|
0.00
0.00
|
|
3.86
1.33
|
02:00:00
22.01.2026
|
Handeln
|
Airbnb
US0090661010
|
133.59
130.73
|
0.00
0.00
|
|
2.86
2.19
|
02:00:00
22.01.2026
|
Handeln
|
Alphabet A
US02079K3059
|
328.38
322.00
|
0.00
0.00
|
|
6.38
1.98
|
02:00:00
22.01.2026
|
Handeln
|
Alphabet C
US02079K1079
|
328.38
322.16
|
0.00
0.00
|
|
6.22
1.93
|
02:00:00
22.01.2026
|
Handeln
|
Amazon
US0231351067
|
231.31
231.00
|
0.00
0.00
|
|
0.31
0.13
|
02:00:00
22.01.2026
|
Handeln
|
AMD
US0079031078
|
249.80
231.92
|
0.00
0.00
|
|
17.88
7.71
|
02:00:00
22.01.2026
|
Handeln
|
American Electric Power
US0255371017
|
118.98
119.22
|
0.00
0.00
|
|
-0.24
-0.20
|
02:00:00
22.01.2026
|
Handeln
|
Amgen
US0311621009
|
343.60
331.00
|
0.00
0.00
|
|
12.60
3.81
|
02:00:00
22.01.2026
|
Handeln
|
Analog Devices
US0326541051
|
304.97
295.67
|
0.00
0.00
|
|
9.30
3.15
|
02:00:00
22.01.2026
|
Handeln
|
Apple
US0378331005
|
247.65
246.70
|
0.00
0.00
|
|
0.95
0.39
|
02:00:00
22.01.2026
|
Handeln
|
Applied Materials
US0382221051
|
325.24
318.23
|
0.00
0.00
|
|
7.01
2.20
|
02:00:00
22.01.2026
|
Handeln
|
AppLovin
US03831W1080
|
532.56
565.52
|
0.00
0.00
|
|
-32.96
-5.83
|
02:00:00
22.01.2026
|
Handeln
|
Arm Holdings
US0420682058
|
113.92
107.17
|
0.00
0.00
|
|
6.75
6.30
|
02:00:00
22.01.2026
|
Handeln
|
ASML
USN070592100
|
1’360.09
1’326.07
|
0.00
0.00
|
|
34.02
2.57
|
02:00:00
22.01.2026
|
Handeln
|
Atlassian
US0494681010
|
122.41
118.06
|
0.00
0.00
|
|
4.35
3.68
|
02:00:00
22.01.2026
|
Handeln
|
Autodesk
US0527691069
|
257.44
253.87
|
0.00
0.00
|
|
3.57
1.41
|
02:00:00
22.01.2026
|
Handeln
|
Automatic Data Processing
US0530151036
|
256.99
255.10
|
0.00
0.00
|
|
1.89
0.74
|
02:00:00
22.01.2026
|
Handeln
|
Axon Enterprise
US05464C1018
|
610.25
620.52
|
0.00
0.00
|
|
-10.27
-1.66
|
02:00:00
22.01.2026
|
Handeln
|
Baker Hughes
US05722G1004
|
53.59
51.26
|
0.00
0.00
|
|
2.33
4.55
|
02:00:00
22.01.2026
|
Handeln
|
Booking Holdings
US09857L1089
|
5’163.61
5’027.00
|
0.00
0.00
|
|
136.61
2.72
|
02:00:00
22.01.2026
|
Handeln
|
Broadcom
US11135F1012
|
328.80
332.60
|
0.00
0.00
|
|
-3.80
-1.14
|
02:00:00
22.01.2026
|
Handeln
|
Cadence Design Systems
US1273871087
|
313.84
307.00
|
0.00
0.00
|
|
6.84
2.23
|
02:00:00
22.01.2026
|
Handeln
|
Charte a
US16119P1084
|
187.37
184.20
|
0.00
0.00
|
|
3.17
1.72
|
02:00:00
22.01.2026
|
Handeln
|
Cintas
US1729081059
|
195.41
193.74
|
0.00
0.00
|
|
1.67
0.86
|
02:00:00
22.01.2026
|
Handeln
|
Cisco
US17275R1023
|
73.69
73.35
|
0.00
0.00
|
|
0.34
0.46
|
02:00:00
22.01.2026
|
Handeln
|
Cognizant
US1924461023
|
84.03
82.21
|
0.00
0.00
|
|
1.82
2.21
|
02:00:00
22.01.2026
|
Handeln
|
Comcast
US20030N1019
|
28.89
28.16
|
0.00
0.00
|
|
0.73
2.59
|
02:00:00
22.01.2026
|
Handeln
|
Constellation Energy
US21037T1097
|
294.37
295.40
|
0.00
0.00
|
|
-1.03
-0.35
|
02:00:00
22.01.2026
|
Handeln
|
Copart
US2172041061
|
41.31
40.71
|
0.00
0.00
|
|
0.60
1.47
|
02:00:00
22.01.2026
|
Handeln
|
CoStar Group
US22160N1090
|
64.77
63.82
|
0.00
0.00
|
|
0.95
1.49
|
02:00:00
22.01.2026
|
Handeln
|
Costco Wholesale
US22160K1051
|
982.86
964.26
|
0.00
0.00
|
|
18.60
1.93
|
02:00:00
22.01.2026
|
Handeln
|
CrowdStrike
US22788C1053
|
445.88
442.73
|
0.00
0.00
|
|
3.15
0.71
|
02:00:00
22.01.2026
|
Handeln
|
CSX
US1264081035
|
36.53
35.51
|
0.00
0.00
|
|
1.02
2.87
|
02:00:00
22.01.2026
|
Handeln
|
Datado a
US23804L1035
|
123.46
117.00
|
0.00
0.00
|
|
6.46
5.52
|
02:00:00
22.01.2026
|
Handeln
|
DexCom
US2521311074
|
72.11
70.73
|
0.00
0.00
|
|
1.38
1.95
|
02:00:00
22.01.2026
|
Handeln
|
Diamondback Energy
US25278X1090
|
153.00
148.70
|
0.00
0.00
|
|
4.30
2.89
|
02:00:00
22.01.2026
|
Handeln
|
Electronic Arts
US2855121099
|
204.15
204.00
|
0.00
0.00
|
|
0.15
0.07
|
02:00:00
22.01.2026
|
Handeln
|
Exelon
US30161N1019
|
45.00
44.95
|
0.00
0.00
|
|
0.05
0.11
|
02:00:00
22.01.2026
|
Handeln
|
Fastenal
US3119001044
|
44.61
42.62
|
0.00
0.00
|
|
1.99
4.67
|
02:00:00
22.01.2026
|
Handeln
|
Fortinet
US34959E1091
|
75.75
75.46
|
0.00
0.00
|
|
0.29
0.38
|
02:00:00
22.01.2026
|
Handeln
|
Gilead Sciences
US3755581036
|
129.11
124.14
|
0.00
0.00
|
|
4.97
4.00
|
02:00:00
22.01.2026
|
Handeln
|
Honeywell
US4385161066
|
219.17
215.07
|
0.00
0.00
|
|
4.10
1.91
|
02:00:00
22.01.2026
|
Handeln
|
IDEXX Laboratories
US45168D1046
|
696.46
686.02
|
0.00
0.00
|
|
10.44
1.52
|
02:00:00
22.01.2026
|
Handeln
|
Intel
US4581401001
|
54.25
48.56
|
0.00
0.00
|
|
5.69
11.72
|
02:00:00
22.01.2026
|
Handeln
|