Adobe
US00724F1012
|
240.68
236.28
|
241.25
236.28
|
|
4.40
1.86
|
02:00:00
15.10.2026
|
Handeln
|
Airbnb
US0090661010
|
167.06
165.58
|
167.37
164.03
|
|
1.48
0.89
|
02:00:00
15.10.2026
|
Handeln
|
Alnylam Pharmaceuticals
US02043Q1076
|
224.47
223.82
|
229.34
222.25
|
|
0.65
0.29
|
02:00:00
15.10.2026
|
Handeln
|
Alphabet A
US02079K3059
|
347.64
353.78
|
359.40
346.38
|
|
-6.14
-1.74
|
02:00:00
15.10.2026
|
Handeln
|
Alphabet C
US02079K1079
|
343.65
349.52
|
355.25
342.48
|
|
-5.87
-1.68
|
02:00:00
15.10.2026
|
Handeln
|
Amazon
US0231351067
|
254.08
258.58
|
259.65
252.66
|
|
-4.50
-1.74
|
02:00:00
15.10.2026
|
Handeln
|
AMD
US0079031078
|
570.82
605.53
|
591.60
567.01
|
|
-34.71
-5.73
|
02:00:00
15.10.2026
|
Handeln
|
American Electric Power
US0255371017
|
126.13
125.65
|
126.75
125.25
|
|
0.48
0.38
|
02:00:00
15.10.2026
|
Handeln
|
Amgen
US0311621009
|
426.11
412.84
|
428.03
415.22
|
|
13.27
3.21
|
02:00:00
15.10.2026
|
Handeln
|
Analog Devices
US0326541051
|
403.57
414.70
|
410.50
401.46
|
|
-11.13
-2.68
|
02:00:00
15.10.2026
|
Handeln
|
Apple
US0378331005
|
342.96
341.27
|
347.07
341.72
|
|
1.69
0.50
|
02:00:00
15.10.2026
|
Handeln
|
Applied Materials
US0382221051
|
446.63
464.24
|
459.37
445.55
|
|
-17.61
-3.79
|
02:00:00
15.10.2026
|
Handeln
|
AppLovin
US03831W1080
|
262.19
272.28
|
273.00
261.00
|
|
-10.09
-3.71
|
02:00:00
15.10.2026
|
Handeln
|
Arm Holdings
US0420682058
|
238.01
255.39
|
250.00
237.55
|
|
-17.38
-6.81
|
02:00:00
15.10.2026
|
Handeln
|
ASML
USN070592100
|
1’650.00
1’717.76
|
1’734.07
1’648.80
|
|
-67.76
-3.94
|
02:00:00
15.10.2026
|
Handeln
|
Astera Labs
US04626A1034
|
300.28
325.41
|
319.60
299.20
|
|
-25.13
-7.72
|
02:00:00
15.10.2026
|
Handeln
|
Autodesk
US0527691069
|
231.14
230.43
|
232.31
229.13
|
|
0.71
0.31
|
02:00:00
15.10.2026
|
Handeln
|
Automatic Data Processing
US0530151036
|
280.32
275.90
|
280.59
276.93
|
|
4.42
1.60
|
02:00:00
15.10.2026
|
Handeln
|
Axon Enterprise
US05464C1018
|
408.42
413.35
|
415.10
396.10
|
|
-4.93
-1.19
|
02:00:00
15.10.2026
|
Handeln
|
Baker Hughes
US05722G1004
|
55.37
56.45
|
57.09
54.92
|
|
-1.08
-1.91
|
02:00:00
15.10.2026
|
Handeln
|
Booking Holdings
US09857L1089
|
160.68
157.51
|
160.75
156.68
|
|
3.17
2.01
|
02:00:00
15.10.2026
|
Handeln
|
Broadcom
US11135F1012
|
346.25
357.31
|
354.25
342.83
|
|
-11.06
-3.10
|
02:00:00
15.10.2026
|
Handeln
|
Cadence Design Systems
US1273871087
|
329.46
334.20
|
335.96
325.92
|
|
-4.74
-1.42
|
02:00:00
15.10.2026
|
Handeln
|
Cintas
US1729081059
|
208.63
206.38
|
208.73
205.93
|
|
2.25
1.09
|
02:00:00
15.10.2026
|
Handeln
|
Cisco
US17275R1023
|
113.64
115.07
|
116.20
113.26
|
|
-1.43
-1.24
|
02:00:00
15.10.2026
|
Handeln
|
Coca-Cola European Partners
GB00BDCPN049
|
107.22
105.38
|
107.27
105.41
|
|
1.84
1.75
|
02:00:00
15.10.2026
|
Handeln
|
Comcast
US20030N1019
|
21.05
20.88
|
21.09
20.62
|
|
0.17
0.81
|
02:00:00
15.10.2026
|
Handeln
|
Constellation Energy
US21037T1097
|
279.54
295.79
|
294.50
277.86
|
|
-16.25
-5.49
|
02:00:00
15.10.2026
|
Handeln
|
Copart
US2172041061
|
26.27
26.37
|
26.33
25.72
|
|
-0.10
-0.38
|
02:00:00
15.10.2026
|
Handeln
|
CoreWeave
US21873S1087
|
65.78
77.81
|
72.45
64.41
|
|
-12.03
-15.46
|
02:00:00
15.10.2026
|
Handeln
|
Costco Wholesale
US22160K1051
|
982.00
954.63
|
982.58
960.95
|
|
27.37
2.87
|
02:00:00
15.10.2026
|
Handeln
|
CrowdStrike
US22788C1053
|
249.29
261.21
|
256.05
248.12
|
|
-11.92
-4.56
|
02:00:00
15.10.2026
|
Handeln
|
CSX
US1264081035
|
48.28
47.76
|
48.31
47.67
|
|
0.52
1.09
|
02:00:00
15.10.2026
|
Handeln
|
Datado a
US23804L1035
|
269.33
283.34
|
284.76
268.45
|
|
-14.01
-4.94
|
02:00:00
15.10.2026
|
Handeln
|
DexCom
US2521311074
|
83.47
85.06
|
86.18
83.30
|
|
-1.59
-1.87
|
02:00:00
15.10.2026
|
Handeln
|
Diamondback Energy
US25278X1090
|
197.51
198.18
|
200.28
196.98
|
|
-0.67
-0.34
|
02:00:00
15.10.2026
|
Handeln
|
DoorDash
US25809K1051
|
184.01
193.09
|
190.74
179.00
|
|
-9.08
-4.70
|
02:00:00
15.10.2026
|
Handeln
|
Exelon
US30161N1019
|
42.60
42.34
|
42.66
41.97
|
|
0.26
0.61
|
02:00:00
15.10.2026
|
Handeln
|
Fastenal
US3119001044
|
52.00
51.43
|
52.42
47.30
|
|
0.57
1.11
|
02:00:00
15.10.2026
|
Handeln
|
Ferrovial International
NL0015001FS8
|
50.19
50.56
|
50.70
49.95
|
|
-0.37
-0.73
|
02:00:00
15.10.2026
|
Handeln
|
Fortinet
US34959E1091
|
184.05
190.76
|
189.38
183.57
|
|
-6.71
-3.52
|
02:00:00
15.10.2026
|
Handeln
|
GE HealthCare Technologies
US36266G1076
|
68.47
68.79
|
69.51
67.67
|
|
-0.32
-0.47
|
02:00:00
15.10.2026
|
Handeln
|
Gilead Sciences
US3755581036
|
153.54
147.92
|
153.76
147.83
|
|
5.62
3.80
|
02:00:00
15.10.2026
|
Handeln
|
Honeywell Technologies
US4385162056
|
207.61
207.29
|
211.45
206.34
|
|
0.32
0.15
|
02:00:00
15.10.2026
|
Handeln
|
IDEXX Laboratories
US45168D1046
|
529.01
520.31
|
529.43
519.48
|
|
8.70
1.67
|
02:00:00
15.10.2026
|
Handeln
|
Intel
US4581401001
|
98.12
102.81
|
101.33
97.67
|
|
-4.69
-4.56
|
02:00:00
15.10.2026
|
Handeln
|
Intuit
US4612021034
|
310.44
301.45
|
311.56
298.83
|
|
8.99
2.98
|
02:00:00
15.10.2026
|
Handeln
|
Intuitive Surgical
US46120E6023
|
420.24
422.06
|
425.25
414.76
|
|
-1.82
-0.43
|
02:00:00
15.10.2026
|
Handeln
|
Keurig Dr Pepper
US49271V1008
|
33.12
32.66
|
33.37
32.55
|
|
0.46
1.41
|
02:00:00
15.10.2026
|
Handeln
|