Adobe
US00724F1012
|
265.60
252.23
|
266.08
256.89
|
|
13.37
5.30
|
02:00:00
15.09.2026
|
Handeln
|
Airbnb
US0090661010
|
170.65
170.19
|
173.43
168.65
|
|
0.46
0.27
|
02:00:00
15.09.2026
|
Handeln
|
Alnylam Pharmaceuticals
US02043Q1076
|
249.99
248.68
|
252.62
244.27
|
|
1.31
0.53
|
02:00:00
15.09.2026
|
Handeln
|
Alphabet A
US02079K3059
|
349.39
338.50
|
349.90
342.31
|
|
10.89
3.22
|
02:00:00
15.09.2026
|
Handeln
|
Alphabet C
US02079K1079
|
345.71
335.45
|
346.44
338.74
|
|
10.26
3.06
|
02:00:00
15.09.2026
|
Handeln
|
Amazon
US0231351067
|
253.54
256.78
|
255.95
250.75
|
|
-3.24
-1.26
|
02:00:00
15.09.2026
|
Handeln
|
AMD
US0079031078
|
493.41
516.13
|
498.39
480.45
|
|
-22.72
-4.40
|
02:00:00
15.09.2026
|
Handeln
|
American Electric Power
US0255371017
|
122.23
123.33
|
123.76
121.75
|
|
-1.10
-0.89
|
02:00:00
15.09.2026
|
Handeln
|
Amgen
US0311621009
|
381.50
377.35
|
384.34
376.96
|
|
4.15
1.10
|
02:00:00
15.09.2026
|
Handeln
|
Analog Devices
US0326541051
|
361.02
378.78
|
366.09
359.34
|
|
-17.76
-4.69
|
02:00:00
15.09.2026
|
Handeln
|
Apple
US0378331005
|
333.08
332.27
|
335.50
331.34
|
|
0.81
0.24
|
02:00:00
15.09.2026
|
Handeln
|
Applied Materials
US0382221051
|
424.21
456.49
|
432.42
419.60
|
|
-32.28
-7.07
|
02:00:00
15.09.2026
|
Handeln
|
AppLovin
US03831W1080
|
334.24
323.96
|
338.24
320.48
|
|
10.28
3.17
|
02:00:00
15.09.2026
|
Handeln
|
Arm Holdings
US0420682058
|
239.01
264.79
|
249.18
238.14
|
|
-25.78
-9.74
|
02:00:00
15.09.2026
|
Handeln
|
ASML
USN070592100
|
1’575.15
1’698.30
|
1’610.00
1’572.87
|
|
-123.15
-7.25
|
02:00:00
15.09.2026
|
Handeln
|
Astera Labs
US04626A1034
|
257.04
291.22
|
271.77
256.62
|
|
-34.18
-11.74
|
02:00:00
15.09.2026
|
Handeln
|
Autodesk
US0527691069
|
228.93
212.40
|
230.37
219.00
|
|
16.53
7.78
|
02:00:00
15.09.2026
|
Handeln
|
Automatic Data Processing
US0530151036
|
276.63
268.26
|
277.26
271.75
|
|
8.37
3.12
|
02:00:00
15.09.2026
|
Handeln
|
Axon Enterprise
US05464C1018
|
490.18
479.34
|
499.81
474.55
|
|
10.84
2.26
|
02:00:00
15.09.2026
|
Handeln
|
Baker Hughes
US05722G1004
|
56.78
59.06
|
58.98
56.25
|
|
-2.28
-3.86
|
02:00:00
15.09.2026
|
Handeln
|
Booking Holdings
US09857L1089
|
175.35
173.92
|
181.98
174.57
|
|
1.43
0.82
|
02:00:00
15.09.2026
|
Handeln
|
Broadcom
US11135F1012
|
344.72
361.99
|
350.24
343.91
|
|
-17.27
-4.77
|
02:00:00
15.09.2026
|
Handeln
|
Cadence Design Systems
US1273871087
|
279.06
289.37
|
288.42
278.10
|
|
-10.31
-3.56
|
02:00:00
15.09.2026
|
Handeln
|
Cintas
US1729081059
|
200.82
201.50
|
204.62
199.98
|
|
-0.68
-0.34
|
02:00:00
15.09.2026
|
Handeln
|
Cisco
US17275R1023
|
110.06
112.13
|
111.74
109.39
|
|
-2.07
-1.85
|
02:00:00
15.09.2026
|
Handeln
|
Coca-Cola European Partners
GB00BDCPN049
|
104.67
102.77
|
105.18
104.36
|
|
1.90
1.85
|
02:00:00
15.09.2026
|
Handeln
|
Comcast
US20030N1019
|
24.88
25.20
|
25.45
24.82
|
|
-0.32
-1.27
|
02:00:00
15.09.2026
|
Handeln
|
Constellation Energy
US21037T1097
|
264.57
284.75
|
276.09
264.32
|
|
-20.18
-7.09
|
02:00:00
15.09.2026
|
Handeln
|
Copart
US2172041061
|
31.73
29.95
|
31.83
30.26
|
|
1.78
5.94
|
02:00:00
15.09.2026
|
Handeln
|
CoreWeave
US21873S1087
|
82.98
88.99
|
85.90
82.11
|
|
-6.01
-6.75
|
02:00:00
15.09.2026
|
Handeln
|
Costco Wholesale
US22160K1051
|
918.91
904.77
|
921.24
911.08
|
|
14.14
1.56
|
02:00:00
15.09.2026
|
Handeln
|
CrowdStrike
US22788C1053
|
235.38
206.74
|
239.36
216.17
|
|
28.64
13.85
|
02:00:00
15.09.2026
|
Handeln
|
CSX
US1264081035
|
48.91
48.95
|
48.96
48.31
|
|
-0.04
-0.08
|
02:00:00
15.09.2026
|
Handeln
|
Datado a
US23804L1035
|
230.05
221.21
|
233.66
221.00
|
|
8.84
4.00
|
02:00:00
15.09.2026
|
Handeln
|
DexCom
US2521311074
|
84.68
83.03
|
84.94
83.90
|
|
1.65
1.99
|
02:00:00
15.09.2026
|
Handeln
|
Diamondback Energy
US25278X1090
|
205.72
204.97
|
210.88
204.13
|
|
0.75
0.37
|
02:00:00
15.09.2026
|
Handeln
|
DoorDash
US25809K1051
|
203.54
201.95
|
204.04
199.42
|
|
1.59
0.79
|
02:00:00
15.09.2026
|
Handeln
|
Exelon
US30161N1019
|
42.72
43.16
|
43.53
42.61
|
|
-0.44
-1.02
|
02:00:00
15.09.2026
|
Handeln
|
Fastenal
US3119001044
|
49.44
49.32
|
49.68
48.73
|
|
0.12
0.24
|
02:00:00
15.09.2026
|
Handeln
|
Ferrovial International
NL0015001FS8
|
54.62
56.15
|
54.68
53.91
|
|
-1.53
-2.72
|
02:00:00
15.09.2026
|
Handeln
|
Fortinet
US34959E1091
|
170.18
156.07
|
170.94
160.08
|
|
14.11
9.04
|
02:00:00
15.09.2026
|
Handeln
|
GE HealthCare Technologies
US36266G1076
|
64.25
63.93
|
65.21
63.90
|
|
0.32
0.50
|
02:00:00
15.09.2026
|
Handeln
|
Gilead Sciences
US3755581036
|
146.41
143.72
|
146.75
144.40
|
|
2.69
1.87
|
02:00:00
15.09.2026
|
Handeln
|
Honeywell Technologies
US4385162056
|
201.38
202.36
|
201.53
197.00
|
|
-0.98
-0.48
|
02:00:00
15.09.2026
|
Handeln
|
IDEXX Laboratories
US45168D1046
|
509.56
504.70
|
511.73
506.00
|
|
4.86
0.96
|
02:00:00
15.09.2026
|
Handeln
|
Intel
US4581401001
|
97.19
102.94
|
98.85
94.53
|
|
-5.75
-5.59
|
02:00:00
15.09.2026
|
Handeln
|
Intuit
US4612021034
|
339.15
321.57
|
342.07
329.92
|
|
17.58
5.47
|
02:00:00
15.09.2026
|
Handeln
|
Intuitive Surgical
US46120E6023
|
377.94
369.15
|
378.58
372.18
|
|
8.79
2.38
|
02:00:00
15.09.2026
|
Handeln
|
Keurig Dr Pepper
US49271V1008
|
31.58
31.39
|
32.05
31.44
|
|
0.19
0.61
|
02:00:00
15.09.2026
|
Handeln
|