Adobe
US00724F1012
|
237.01
236.07
|
238.14
231.75
|
|
0.94
0.40
|
02:00:00
15.05.2026
|
Handeln
|
Airbnb
US0090661010
|
133.67
132.97
|
134.66
132.62
|
|
0.70
0.53
|
02:00:00
15.05.2026
|
Handeln
|
Alphabet A
US02079K3059
|
401.07
402.62
|
402.92
395.84
|
|
-1.55
-0.38
|
02:00:00
15.05.2026
|
Handeln
|
Alphabet C
US02079K1079
|
397.17
399.04
|
399.10
392.73
|
|
-1.87
-0.47
|
02:00:00
15.05.2026
|
Handeln
|
Amazon
US0231351067
|
267.22
270.13
|
270.75
266.63
|
|
-2.91
-1.08
|
02:00:00
15.05.2026
|
Handeln
|
AMD
US0079031078
|
449.70
445.50
|
453.30
435.70
|
|
4.20
0.94
|
02:00:00
15.05.2026
|
Handeln
|
American Electric Power
US0255371017
|
128.60
127.95
|
128.63
127.52
|
|
0.65
0.51
|
02:00:00
15.05.2026
|
Handeln
|
Amgen
US0311621009
|
336.23
336.45
|
337.73
333.51
|
|
-0.22
-0.07
|
02:00:00
15.05.2026
|
Handeln
|
Analog Devices
US0326541051
|
426.79
432.39
|
432.99
424.10
|
|
-5.60
-1.30
|
02:00:00
15.05.2026
|
Handeln
|
Apple
US0378331005
|
298.21
298.87
|
300.00
295.38
|
|
-0.66
-0.22
|
02:00:00
15.05.2026
|
Handeln
|
Applied Materials
US0382221051
|
440.56
436.61
|
448.45
438.08
|
|
3.95
0.90
|
02:00:00
15.05.2026
|
Handeln
|
AppLovin
US03831W1080
|
485.16
453.53
|
487.64
450.59
|
|
31.63
6.97
|
02:00:00
15.05.2026
|
Handeln
|
Arm Holdings
US0420682058
|
228.50
221.21
|
228.68
213.30
|
|
7.29
3.30
|
02:00:00
15.05.2026
|
Handeln
|
ASML
USN070592100
|
1’584.51
1’581.58
|
1’603.49
1’563.59
|
|
2.93
0.19
|
02:00:00
15.05.2026
|
Handeln
|
Autodesk
US0527691069
|
233.86
231.03
|
235.88
227.66
|
|
2.83
1.22
|
02:00:00
15.05.2026
|
Handeln
|
Automatic Data Processing
US0530151036
|
208.37
208.63
|
211.16
207.07
|
|
-0.26
-0.12
|
02:00:00
15.05.2026
|
Handeln
|
Axon Enterprise
US05464C1018
|
388.19
376.82
|
394.64
366.11
|
|
11.37
3.02
|
02:00:00
15.05.2026
|
Handeln
|
Baker Hughes
US05722G1004
|
64.61
65.41
|
65.56
64.15
|
|
-0.80
-1.22
|
02:00:00
15.05.2026
|
Handeln
|
Booking Holdings
US09857L1089
|
154.48
155.03
|
158.13
153.98
|
|
-0.55
-0.35
|
02:00:00
15.05.2026
|
Handeln
|
Broadcom
US11135F1012
|
439.79
416.79
|
442.32
416.00
|
|
23.00
5.52
|
02:00:00
15.05.2026
|
Handeln
|
Cadence Design Systems
US1273871087
|
352.84
354.55
|
355.21
348.70
|
|
-1.71
-0.48
|
02:00:00
15.05.2026
|
Handeln
|
Charte a
US16119P1084
|
148.00
143.06
|
155.37
144.01
|
|
4.94
3.45
|
02:00:00
15.05.2026
|
Handeln
|
Cintas
US1729081059
|
165.95
163.55
|
166.07
163.74
|
|
2.40
1.47
|
02:00:00
15.05.2026
|
Handeln
|
Cisco
US17275R1023
|
115.53
101.87
|
119.36
113.99
|
|
13.66
13.41
|
02:00:00
15.05.2026
|
Handeln
|
Cognizant
US1924461023
|
46.05
45.97
|
46.82
45.76
|
|
0.08
0.17
|
02:00:00
15.05.2026
|
Handeln
|
Comcast
US20030N1019
|
25.17
24.94
|
25.55
24.91
|
|
0.23
0.92
|
02:00:00
15.05.2026
|
Handeln
|
Constellation Energy
US21037T1097
|
275.26
274.89
|
278.60
273.92
|
|
0.37
0.13
|
02:00:00
15.05.2026
|
Handeln
|
Copart
US2172041061
|
32.65
32.94
|
33.24
32.61
|
|
-0.29
-0.88
|
02:00:00
15.05.2026
|
Handeln
|
CoStar Group
US22160N1090
|
31.85
31.97
|
32.57
31.37
|
|
-0.12
-0.38
|
02:00:00
15.05.2026
|
Handeln
|
Costco Wholesale
US22160K1051
|
1’041.25
1’033.08
|
1’041.77
1’026.38
|
|
8.17
0.79
|
02:00:00
15.05.2026
|
Handeln
|
CrowdStrike
US22788C1053
|
579.95
562.57
|
583.64
555.00
|
|
17.38
3.09
|
02:00:00
15.05.2026
|
Handeln
|
CSX
US1264081035
|
45.92
44.40
|
45.93
44.41
|
|
1.52
3.42
|
02:00:00
15.05.2026
|
Handeln
|
Datado a
US23804L1035
|
202.84
205.31
|
205.00
197.77
|
|
-2.47
-1.20
|
02:00:00
15.05.2026
|
Handeln
|
DexCom
US2521311074
|
57.82
58.57
|
59.54
57.67
|
|
-0.75
-1.28
|
02:00:00
15.05.2026
|
Handeln
|
Diamondback Energy
US25278X1090
|
200.26
201.10
|
201.45
197.70
|
|
-0.84
-0.42
|
02:00:00
15.05.2026
|
Handeln
|
Electronic Arts
US2855121099
|
200.78
200.18
|
200.78
199.87
|
|
0.60
0.30
|
02:00:00
15.05.2026
|
Handeln
|
Exelon
US30161N1019
|
44.40
44.27
|
44.58
44.15
|
|
0.13
0.29
|
02:00:00
15.05.2026
|
Handeln
|
Fastenal
US3119001044
|
43.98
43.77
|
44.15
43.48
|
|
0.21
0.48
|
02:00:00
15.05.2026
|
Handeln
|
Fortinet
US34959E1091
|
121.86
117.69
|
121.97
115.80
|
|
4.17
3.54
|
02:00:00
15.05.2026
|
Handeln
|
Gilead Sciences
US3755581036
|
132.06
133.05
|
134.54
131.81
|
|
-0.99
-0.74
|
02:00:00
15.05.2026
|
Handeln
|
Honeywell
US4385161066
|
217.72
217.96
|
218.95
215.81
|
|
-0.24
-0.11
|
02:00:00
15.05.2026
|
Handeln
|
IDEXX Laboratories
US45168D1046
|
532.86
528.68
|
544.71
528.14
|
|
4.18
0.79
|
02:00:00
15.05.2026
|
Handeln
|
Intel
US4581401001
|
115.93
120.29
|
118.54
113.17
|
|
-4.36
-3.62
|
02:00:00
15.05.2026
|
Handeln
|
Intuit
US4612021034
|
378.29
371.71
|
385.70
366.66
|
|
6.58
1.77
|
02:00:00
15.05.2026
|
Handeln
|