Adobe
US00724F1012
|
322.81
322.85
|
325.94
318.10
|
|
-0.04
-0.01
|
02:00:00
03.12.2025
|
Handeln
|
Airbnb
US0090661010
|
118.50
118.80
|
120.09
117.37
|
|
-0.30
-0.25
|
02:00:00
03.12.2025
|
Handeln
|
Alphabet A
US02079K3059
|
315.81
314.89
|
318.38
313.91
|
|
0.92
0.29
|
02:00:00
03.12.2025
|
Handeln
|
Alphabet C
US02079K1079
|
316.02
315.12
|
318.60
314.22
|
|
0.90
0.29
|
02:00:00
03.12.2025
|
Handeln
|
Amazon
US0231351067
|
234.42
233.88
|
238.95
233.57
|
|
0.54
0.23
|
02:00:00
03.12.2025
|
Handeln
|
AMD
US0079031078
|
215.24
219.76
|
225.98
214.40
|
|
-4.52
-2.06
|
02:00:00
03.12.2025
|
Handeln
|
American Electric Power
US0255371017
|
119.23
120.51
|
120.77
118.83
|
|
-1.28
-1.06
|
02:00:00
03.12.2025
|
Handeln
|
Amgen
US0311621009
|
338.36
337.49
|
342.50
336.40
|
|
0.87
0.26
|
02:00:00
03.12.2025
|
Handeln
|
Analog Devices
US0326541051
|
272.97
266.51
|
274.06
266.25
|
|
6.46
2.42
|
02:00:00
03.12.2025
|
Handeln
|
Apple
US0378331005
|
286.19
283.10
|
287.40
282.64
|
|
3.09
1.09
|
02:00:00
03.12.2025
|
Handeln
|
Applied Materials
US0382221051
|
265.33
254.75
|
267.02
256.18
|
|
10.58
4.15
|
02:00:00
03.12.2025
|
Handeln
|
AppLovin
US03831W1080
|
653.00
623.59
|
679.46
631.98
|
|
29.41
4.72
|
02:00:00
03.12.2025
|
Handeln
|
Arm Holdings
US0420682058
|
136.48
135.01
|
139.33
135.74
|
|
1.47
1.09
|
02:00:00
03.12.2025
|
Handeln
|
ASML
USN070592100
|
1’108.78
1’087.99
|
1’113.17
1’089.24
|
|
20.79
1.91
|
02:00:00
03.12.2025
|
Handeln
|
AstraZeneca
US0463531089
|
90.17
90.52
|
91.06
90.15
|
|
-0.35
-0.39
|
02:00:00
03.12.2025
|
Handeln
|
Atlassian
US0494681010
|
153.91
151.58
|
156.62
152.33
|
|
2.33
1.54
|
02:00:00
03.12.2025
|
Handeln
|
Autodesk
US0527691069
|
310.25
305.12
|
310.83
305.77
|
|
5.13
1.68
|
02:00:00
03.12.2025
|
Handeln
|
Automatic Data Processing
US0530151036
|
257.18
255.84
|
258.08
254.47
|
|
1.34
0.52
|
02:00:00
03.12.2025
|
Handeln
|
Axon Enterprise
US05464C1018
|
537.75
533.21
|
542.50
532.70
|
|
4.54
0.85
|
02:00:00
03.12.2025
|
Handeln
|
Baker Hughes
US05722G1004
|
49.48
50.16
|
50.12
48.61
|
|
-0.68
-1.36
|
02:00:00
03.12.2025
|
Handeln
|
Biogen
US09062X1037
|
180.18
177.78
|
180.51
174.96
|
|
2.40
1.35
|
02:00:00
03.12.2025
|
Handeln
|
Booking Holdings
US09857L1089
|
5’135.07
4’891.81
|
5’175.21
4’903.01
|
|
243.26
4.97
|
02:00:00
03.12.2025
|
Handeln
|
Broadcom
US11135F1012
|
381.57
386.08
|
393.50
379.90
|
|
-4.51
-1.17
|
02:00:00
03.12.2025
|
Handeln
|
Cadence Design Systems
US1273871087
|
317.94
309.62
|
319.07
311.41
|
|
8.32
2.69
|
02:00:00
03.12.2025
|
Handeln
|
Charte a
US16119P1084
|
197.72
196.94
|
198.25
194.06
|
|
0.78
0.40
|
02:00:00
03.12.2025
|
Handeln
|
Cintas
US1729081059
|
184.19
185.43
|
185.04
183.64
|
|
-1.24
-0.67
|
02:00:00
03.12.2025
|
Handeln
|
Cisco
US17275R1023
|
76.87
76.04
|
76.98
75.76
|
|
0.83
1.09
|
02:00:00
03.12.2025
|
Handeln
|
Cognizant
US1924461023
|
77.69
77.43
|
78.14
76.60
|
|
0.26
0.34
|
02:00:00
03.12.2025
|
Handeln
|
Comcast
US20030N1019
|
27.02
26.58
|
27.27
26.41
|
|
0.44
1.66
|
02:00:00
03.12.2025
|
Handeln
|
Constellation Energy
US21037T1097
|
363.67
359.05
|
368.27
359.03
|
|
4.62
1.29
|
02:00:00
03.12.2025
|
Handeln
|
Copart
US2172041061
|
38.96
39.15
|
39.39
38.81
|
|
-0.19
-0.49
|
02:00:00
03.12.2025
|
Handeln
|
CoStar Group
US22160N1090
|
68.20
68.02
|
68.64
67.49
|
|
0.18
0.26
|
02:00:00
03.12.2025
|
Handeln
|
Costco Wholesale
US22160K1051
|
922.03
911.96
|
923.00
905.02
|
|
10.07
1.10
|
02:00:00
03.12.2025
|
Handeln
|
CrowdStrike
US22788C1053
|
516.55
504.13
|
520.86
507.04
|
|
12.42
2.46
|
02:00:00
03.12.2025
|
Handeln
|
CSX
US1264081035
|
34.97
34.85
|
35.01
34.33
|
|
0.12
0.34
|
02:00:00
03.12.2025
|
Handeln
|
Datado a
US23804L1035
|
156.48
157.90
|
163.14
155.88
|
|
-1.42
-0.90
|
02:00:00
03.12.2025
|
Handeln
|
DexCom
US2521311074
|
64.45
63.52
|
65.31
64.38
|
|
0.93
1.46
|
02:00:00
03.12.2025
|
Handeln
|
Diamondback Energy
US25278X1090
|
155.98
156.16
|
157.06
153.99
|
|
-0.18
-0.12
|
02:00:00
03.12.2025
|
Handeln
|
Electronic Arts
US2855121099
|
203.24
202.62
|
203.40
202.56
|
|
0.62
0.31
|
02:00:00
03.12.2025
|
Handeln
|
Exelon
US30161N1019
|
45.00
45.69
|
45.68
44.88
|
|
-0.69
-1.51
|
02:00:00
03.12.2025
|
Handeln
|
Fastenal
US3119001044
|
40.47
40.15
|
40.58
39.81
|
|
0.32
0.80
|
02:00:00
03.12.2025
|
Handeln
|
Fortinet
US34959E1091
|
82.94
81.82
|
83.26
82.00
|
|
1.12
1.37
|
02:00:00
03.12.2025
|
Handeln
|
Gilead Sciences
US3755581036
|
123.91
124.33
|
125.08
123.39
|
|
-0.42
-0.34
|
02:00:00
03.12.2025
|
Handeln
|
GLOBALFOUNDRIES
KYG393871085
|
37.13
35.88
|
37.34
35.75
|
|
1.25
3.48
|
02:00:00
03.12.2025
|
Handeln
|
Honeywell
US4385161066
|
193.15
190.22
|
193.71
189.56
|
|
2.93
1.54
|
02:00:00
03.12.2025
|
Handeln
|
IDEXX Laboratories
US45168D1046
|
732.73
728.97
|
737.79
723.73
|
|
3.76
0.52
|
02:00:00
03.12.2025
|
Handeln
|