Adobe
US00724F1012
|
263.43
249.18
|
266.21
248.75
|
|
14.25
5.72
|
02:00:00
30.07.2026
|
Handeln
|
Airbnb
US0090661010
|
153.01
153.11
|
156.34
151.93
|
|
-0.10
-0.07
|
02:00:00
30.07.2026
|
Handeln
|
Alnylam Pharmaceuticals
US02043Q1076
|
286.62
288.41
|
290.60
284.15
|
|
-1.79
-0.62
|
02:00:00
30.07.2026
|
Handeln
|
Alphabet A
US02079K3059
|
336.71
333.71
|
342.50
331.63
|
|
3.00
0.90
|
02:00:00
30.07.2026
|
Handeln
|
Alphabet C
US02079K1079
|
335.76
332.60
|
341.97
330.42
|
|
3.16
0.95
|
02:00:00
30.07.2026
|
Handeln
|
Amazon
US0231351067
|
226.65
230.86
|
232.82
226.16
|
|
-4.21
-1.82
|
02:00:00
30.07.2026
|
Handeln
|
AMD
US0079031078
|
429.56
454.62
|
457.22
424.20
|
|
-25.06
-5.51
|
02:00:00
30.07.2026
|
Handeln
|
American Electric Power
US0255371017
|
129.40
133.02
|
133.97
129.03
|
|
-3.62
-2.72
|
02:00:00
30.07.2026
|
Handeln
|
Amgen
US0311621009
|
387.64
393.10
|
397.82
386.63
|
|
-5.46
-1.39
|
02:00:00
30.07.2026
|
Handeln
|
Analog Devices
US0326541051
|
353.37
365.83
|
368.85
352.81
|
|
-12.46
-3.41
|
02:00:00
30.07.2026
|
Handeln
|
Apple
US0378331005
|
338.19
340.08
|
344.56
337.36
|
|
-1.89
-0.56
|
02:00:00
30.07.2026
|
Handeln
|
Applied Materials
US0382221051
|
436.45
476.46
|
474.99
436.37
|
|
-40.01
-8.40
|
02:00:00
30.07.2026
|
Handeln
|
AppLovin
US03831W1080
|
399.46
418.22
|
420.85
397.23
|
|
-18.76
-4.49
|
02:00:00
30.07.2026
|
Handeln
|
Arm Holdings
US0420682058
|
224.89
244.74
|
243.01
222.71
|
|
-19.85
-8.11
|
02:00:00
30.07.2026
|
Handeln
|
ASML
USN070592100
|
1’550.69
1’582.95
|
1’621.45
1’530.80
|
|
-32.26
-2.04
|
02:00:00
30.07.2026
|
Handeln
|
Astera Labs
US04626A1034
|
249.74
260.23
|
273.70
244.62
|
|
-10.49
-4.03
|
02:00:00
30.07.2026
|
Handeln
|
Autodesk
US0527691069
|
245.25
237.38
|
249.12
238.86
|
|
7.87
3.32
|
02:00:00
30.07.2026
|
Handeln
|
Automatic Data Processing
US0530151036
|
273.37
264.17
|
280.57
262.38
|
|
9.20
3.48
|
02:00:00
30.07.2026
|
Handeln
|
Axon Enterprise
US05464C1018
|
531.20
547.65
|
563.97
526.16
|
|
-16.45
-3.00
|
02:00:00
30.07.2026
|
Handeln
|
Baker Hughes
US05722G1004
|
58.72
58.46
|
60.46
58.54
|
|
0.26
0.44
|
02:00:00
30.07.2026
|
Handeln
|
Booking Holdings
US09857L1089
|
201.30
199.31
|
204.60
195.50
|
|
1.99
1.00
|
02:00:00
30.07.2026
|
Handeln
|
Broadcom
US11135F1012
|
370.32
380.91
|
386.12
369.52
|
|
-10.59
-2.78
|
02:00:00
30.07.2026
|
Handeln
|
Cadence Design Systems
US1273871087
|
332.76
344.72
|
351.00
332.59
|
|
-11.96
-3.47
|
02:00:00
30.07.2026
|
Handeln
|
Cintas
US1729081059
|
216.53
214.90
|
219.14
213.67
|
|
1.63
0.76
|
02:00:00
30.07.2026
|
Handeln
|
Cisco
US17275R1023
|
112.48
115.58
|
117.28
112.35
|
|
-3.10
-2.68
|
02:00:00
30.07.2026
|
Handeln
|
Coca-Cola European Partners
GB00BDCPN049
|
111.10
111.45
|
111.74
110.35
|
|
-0.35
-0.31
|
02:00:00
30.07.2026
|
Handeln
|
Comcast
US20030N1019
|
24.61
24.19
|
24.87
23.84
|
|
0.42
1.74
|
02:00:00
30.07.2026
|
Handeln
|
Constellation Energy
US21037T1097
|
257.95
259.82
|
263.88
256.17
|
|
-1.87
-0.72
|
02:00:00
30.07.2026
|
Handeln
|
Copart
US2172041061
|
30.82
30.69
|
31.41
30.21
|
|
0.13
0.42
|
02:00:00
30.07.2026
|
Handeln
|
CoreWeave
US21873S1087
|
60.82
67.30
|
66.78
60.56
|
|
-6.48
-9.63
|
02:00:00
30.07.2026
|
Handeln
|
Costco Wholesale
US22160K1051
|
974.03
966.58
|
978.80
963.23
|
|
7.45
0.77
|
02:00:00
30.07.2026
|
Handeln
|
CrowdStrike
US22788C1053
|
179.38
181.80
|
186.39
177.36
|
|
-2.42
-1.33
|
02:00:00
30.07.2026
|
Handeln
|
CSX
US1264081035
|
50.74
50.84
|
51.00
50.30
|
|
-0.10
-0.20
|
02:00:00
30.07.2026
|
Handeln
|
Datado a
US23804L1035
|
264.20
250.88
|
273.69
252.50
|
|
13.32
5.31
|
02:00:00
30.07.2026
|
Handeln
|
DexCom
US2521311074
|
75.14
74.85
|
76.08
73.50
|
|
0.29
0.39
|
02:00:00
30.07.2026
|
Handeln
|
Diamondback Energy
US25278X1090
|
199.13
190.31
|
199.80
196.24
|
|
8.83
4.64
|
02:00:00
30.07.2026
|
Handeln
|
DoorDash
US25809K1051
|
193.53
195.52
|
199.89
192.82
|
|
-1.99
-1.02
|
02:00:00
30.07.2026
|
Handeln
|
Electronic Arts
US2855121099
|
208.91
208.87
|
209.14
208.54
|
|
0.04
0.02
|
02:00:00
30.07.2026
|
Handeln
|
Exelon
US30161N1019
|
47.03
47.31
|
47.64
46.61
|
|
-0.28
-0.59
|
02:00:00
30.07.2026
|
Handeln
|
Fastenal
US3119001044
|
47.78
48.10
|
48.17
47.19
|
|
-0.32
-0.67
|
02:00:00
30.07.2026
|
Handeln
|
Ferrovial International
NL0015001FS8
|
62.54
61.77
|
63.61
62.33
|
|
0.77
1.25
|
02:00:00
30.07.2026
|
Handeln
|
Fortinet
US34959E1091
|
153.22
149.98
|
154.97
143.83
|
|
3.24
2.16
|
02:00:00
30.07.2026
|
Handeln
|
GE HealthCare Technologies
US36266G1076
|
71.90
64.11
|
72.04
68.21
|
|
7.79
12.15
|
02:00:00
30.07.2026
|
Handeln
|
Gilead Sciences
US3755581036
|
132.73
134.32
|
134.62
132.57
|
|
-1.59
-1.18
|
02:00:00
30.07.2026
|
Handeln
|
IDEXX Laboratories
US45168D1046
|
569.77
569.54
|
574.31
565.72
|
|
0.23
0.04
|
02:00:00
30.07.2026
|
Handeln
|
Intel
US4581401001
|
81.88
86.30
|
88.47
81.80
|
|
-4.42
-5.12
|
02:00:00
30.07.2026
|
Handeln
|
Intuit
US4612021034
|
333.13
312.99
|
336.93
313.46
|
|
20.14
6.43
|
02:00:00
30.07.2026
|
Handeln
|
Intuitive Surgical
US46120E6023
|
353.10
361.80
|
361.54
352.00
|
|
-8.70
-2.40
|
02:00:00
30.07.2026
|
Handeln
|