Adobe
US00724F1012
|
350.43
352.47
|
362.00
348.55
|
|
-2.04
-0.58
|
21:55:41
14.04.2025
|
Airbnb
US0090661010
|
113.40
114.54
|
118.27
112.60
|
|
-1.14
-1.00
|
21:55:42
14.04.2025
|
Alphabet A
US02079K3059
|
158.90
157.14
|
161.71
157.57
|
|
1.76
1.12
|
21:55:42
14.04.2025
|
Alphabet C
US02079K1079
|
161.29
159.40
|
164.03
159.93
|
|
1.89
1.19
|
21:55:41
14.04.2025
|
Amazon
US0231351067
|
182.06
184.87
|
187.15
179.23
|
|
-2.81
-1.52
|
21:55:41
14.04.2025
|
AMD
US0079031078
|
94.59
93.40
|
97.36
93.46
|
|
1.19
1.27
|
21:55:42
14.04.2025
|
American Electric Power
US0255371017
|
106.56
104.63
|
106.92
103.82
|
|
1.93
1.84
|
21:55:41
14.04.2025
|
Amgen
US0311621009
|
293.81
285.98
|
295.14
286.01
|
|
7.83
2.74
|
21:55:37
14.04.2025
|
Analog Devices
US0326541051
|
179.11
179.16
|
185.00
175.58
|
|
-0.05
-0.03
|
21:55:42
14.04.2025
|
ANSYS
US03662Q1058
|
302.18
296.31
|
305.65
299.97
|
|
5.87
1.98
|
21:55:42
14.04.2025
|
Apple
US0378331005
|
203.02
198.15
|
212.94
201.20
|
|
4.87
2.46
|
21:55:42
14.04.2025
|
Applied Materials
US0382221051
|
144.69
144.94
|
147.54
142.14
|
|
-0.25
-0.17
|
21:55:42
14.04.2025
|
Arm Holdings
US0420682058
|
105.27
103.99
|
109.42
103.00
|
|
1.28
1.23
|
21:55:40
14.04.2025
|
ASML
USN070592100
|
674.00
668.81
|
680.00
663.52
|
|
5.19
0.78
|
21:55:19
14.04.2025
|
AstraZeneca
US0463531089
|
68.07
66.29
|
68.32
66.69
|
|
1.78
2.69
|
21:55:38
14.04.2025
|
Atlassian
US0494681010
|
200.72
198.37
|
209.89
198.43
|
|
2.35
1.18
|
21:55:41
14.04.2025
|
Autodesk
US0527691069
|
260.69
258.45
|
263.45
258.55
|
|
2.24
0.87
|
21:55:42
14.04.2025
|
Automatic Data Processing
US0530151036
|
301.93
299.54
|
304.27
298.87
|
|
2.39
0.80
|
21:55:33
14.04.2025
|
Axon Enterprise
US05464C1018
|
575.77
567.98
|
590.00
572.62
|
|
7.79
1.37
|
21:55:22
14.04.2025
|
Baker Hughes
US05722G1004
|
37.82
37.93
|
38.55
37.36
|
|
-0.11
-0.29
|
21:55:36
14.04.2025
|
Biogen
US09062X1037
|
119.29
115.17
|
119.98
116.00
|
|
4.12
3.58
|
21:55:31
14.04.2025
|
Booking Holdings
US09857L1089
|
4’606.95
4’586.53
|
4’701.70
4’567.97
|
|
20.42
0.45
|
21:47:15
14.04.2025
|
Broadcom
US11135F1012
|
178.05
181.94
|
186.00
175.82
|
|
-3.90
-2.14
|
21:55:42
14.04.2025
|
Cadence Design Systems
US1273871087
|
260.53
259.47
|
265.59
257.79
|
|
1.06
0.41
|
21:55:34
14.04.2025
|
Charte a
US16119P1084
|
340.29
334.38
|
343.31
335.61
|
|
5.91
1.77
|
21:55:35
14.04.2025
|
Cintas
US1729081059
|
209.62
206.04
|
210.56
206.32
|
|
3.58
1.74
|
21:55:40
14.04.2025
|
Cisco
US17275R1023
|
57.44
57.33
|
58.21
57.10
|
|
0.11
0.19
|
21:55:40
14.04.2025
|
Cognizant
US1924461023
|
70.83
70.17
|
71.92
70.09
|
|
0.66
0.94
|
21:55:40
14.04.2025
|
Comcast
US20030N1019
|
34.14
33.72
|
34.45
33.26
|
|
0.42
1.25
|
21:55:41
14.04.2025
|
Constellation Energy
US21037T1097
|
206.56
208.25
|
217.21
204.04
|
|
-1.69
-0.81
|
21:55:35
14.04.2025
|
Copart
US2172041061
|
59.82
59.84
|
60.42
59.35
|
|
-0.02
-0.03
|
21:55:42
14.04.2025
|
CoStar Group
US22160N1090
|
79.59
77.39
|
79.89
77.70
|
|
2.20
2.84
|
21:55:40
14.04.2025
|
Costco Wholesale
US22160K1051
|
980.01
963.41
|
986.30
965.00
|
|
16.60
1.72
|
21:55:37
14.04.2025
|
CrowdStrike
US22788C1053
|
379.23
377.90
|
389.25
373.49
|
|
1.33
0.35
|
21:55:33
14.04.2025
|
CSX
US1264081035
|
28.26
28.01
|
28.45
27.97
|
|
0.25
0.87
|
21:55:41
14.04.2025
|
Datado a
US23804L1035
|
91.77
92.02
|
95.71
90.50
|
|
-0.25
-0.27
|
21:55:42
14.04.2025
|
DexCom
US2521311074
|
67.33
66.14
|
68.05
66.47
|
|
1.19
1.80
|
21:55:42
14.04.2025
|
Diamondback Energy
US25278X1090
|
127.93
129.01
|
132.55
125.90
|
|
-1.08
-0.84
|
21:55:32
14.04.2025
|
Electronic Arts
US2855121099
|
145.51
142.93
|
146.21
143.16
|
|
2.58
1.81
|
21:55:42
14.04.2025
|
Exelon
US30161N1019
|
46.87
46.00
|
47.00
45.70
|
|
0.87
1.88
|
21:55:41
14.04.2025
|
Fastenal
US3119001044
|
81.34
80.64
|
81.86
79.95
|
|
0.70
0.87
|
21:55:40
14.04.2025
|
Fortinet
US34959E1091
|
96.90
97.73
|
100.25
95.38
|
|
-0.83
-0.85
|
21:55:42
14.04.2025
|
Gilead Sciences
US3755581036
|
106.53
103.63
|
107.16
104.12
|
|
2.90
2.80
|
21:55:42
14.04.2025
|
GLOBALFOUNDRIES
KYG393871085
|
33.78
33.33
|
34.42
33.13
|
|
0.45
1.35
|
21:55:42
14.04.2025
|
Honeywell
US4385161066
|
200.37
198.55
|
201.32
198.60
|
|
1.82
0.92
|
21:55:22
14.04.2025
|