Adobe
US00724F1012
|
205.61
202.73
|
209.52
204.48
|
|
2.88
1.42
|
17:44:10
29.06.2026
|
Handeln
|
Airbnb
US0090661010
|
148.71
145.56
|
150.19
145.76
|
|
3.15
2.16
|
17:43:20
29.06.2026
|
Handeln
|
Alnylam Pharmaceuticals
US02043Q1076
|
292.23
291.37
|
298.06
291.91
|
|
0.86
0.30
|
17:41:13
29.06.2026
|
Handeln
|
Alphabet A
US02079K3059
|
352.02
337.39
|
352.22
341.47
|
|
14.63
4.34
|
17:44:15
29.06.2026
|
Handeln
|
Alphabet C
US02079K1079
|
350.00
334.69
|
350.20
339.49
|
|
15.31
4.57
|
17:44:16
29.06.2026
|
Handeln
|
Amazon
US0231351067
|
242.05
232.69
|
246.76
233.80
|
|
9.36
4.02
|
17:44:16
29.06.2026
|
Handeln
|
AMD
US0079031078
|
525.18
521.58
|
535.00
495.50
|
|
3.60
0.69
|
17:44:14
29.06.2026
|
Handeln
|
American Electric Power
US0255371017
|
136.98
138.69
|
139.33
136.63
|
|
-1.71
-1.23
|
17:44:03
29.06.2026
|
Handeln
|
Amgen
US0311621009
|
359.53
358.33
|
363.11
358.88
|
|
1.20
0.33
|
17:43:18
29.06.2026
|
Handeln
|
Analog Devices
US0326541051
|
392.83
386.91
|
394.94
385.31
|
|
5.92
1.53
|
17:44:07
29.06.2026
|
Handeln
|
Apple
US0378331005
|
282.39
283.78
|
287.95
280.34
|
|
-1.39
-0.49
|
17:44:16
29.06.2026
|
Handeln
|
Applied Materials
US0382221051
|
694.53
626.84
|
696.00
632.60
|
|
67.69
10.80
|
17:44:15
29.06.2026
|
Handeln
|
AppLovin
US03831W1080
|
497.26
477.08
|
506.48
483.00
|
|
20.18
4.23
|
17:44:16
29.06.2026
|
Handeln
|
Arm Holdings
US0420682058
|
331.30
334.27
|
336.47
303.74
|
|
-2.97
-0.89
|
17:43:47
29.06.2026
|
Handeln
|
ASML
USN070592100
|
1’847.89
1’794.62
|
1’848.77
1’772.52
|
|
53.27
2.97
|
17:44:14
29.06.2026
|
Handeln
|
Astera Labs
US04626A1034
|
429.64
391.74
|
430.18
382.00
|
|
37.90
9.67
|
17:44:03
29.06.2026
|
Handeln
|
Autodesk
US0527691069
|
197.57
196.26
|
202.46
197.56
|
|
1.31
0.67
|
17:44:09
29.06.2026
|
Handeln
|
Automatic Data Processing
US0530151036
|
224.09
223.55
|
226.55
224.00
|
|
0.54
0.24
|
17:44:10
29.06.2026
|
Handeln
|
Axon Enterprise
US05464C1018
|
513.59
464.83
|
524.48
486.71
|
|
48.76
10.49
|
17:43:37
29.06.2026
|
Handeln
|
Baker Hughes
US05722G1004
|
56.52
56.56
|
57.47
56.46
|
|
-0.04
-0.07
|
17:44:02
29.06.2026
|
Handeln
|
Booking Holdings
US09857L1089
|
184.26
181.46
|
186.34
181.81
|
|
2.80
1.54
|
17:44:16
29.06.2026
|
Handeln
|
Broadcom
US11135F1012
|
370.42
365.02
|
375.16
360.49
|
|
5.40
1.48
|
17:44:14
29.06.2026
|
Handeln
|
Cadence Design Systems
US1273871087
|
375.49
377.27
|
387.00
373.94
|
|
-1.78
-0.47
|
17:44:13
29.06.2026
|
Handeln
|
Cintas
US1729081059
|
170.18
171.90
|
172.71
170.16
|
|
-1.72
-1.00
|
17:42:35
29.06.2026
|
Handeln
|
Cisco
US17275R1023
|
117.38
113.77
|
117.42
114.73
|
|
3.61
3.17
|
17:44:11
29.06.2026
|
Handeln
|
Coca-Cola European Partners
GB00BDCPN049
|
100.89
101.59
|
102.73
100.89
|
|
-0.70
-0.69
|
17:43:52
29.06.2026
|
Handeln
|
Comcast
US20030N1019
|
24.68
23.17
|
26.92
24.58
|
|
1.51
6.50
|
17:44:13
29.06.2026
|
Handeln
|
Constellation Energy
US21037T1097
|
258.99
264.02
|
268.55
258.00
|
|
-5.03
-1.91
|
17:44:10
29.06.2026
|
Handeln
|
Copart
US2172041061
|
29.16
30.55
|
30.53
29.08
|
|
-1.40
-4.57
|
17:44:08
29.06.2026
|
Handeln
|
CoreWeave
US21873S1087
|
93.19
96.58
|
98.31
89.57
|
|
-3.40
-3.52
|
17:44:13
29.06.2026
|
Handeln
|
Costco Wholesale
US22160K1051
|
955.03
952.54
|
969.37
954.09
|
|
2.49
0.26
|
17:42:59
29.06.2026
|
Handeln
|
CrowdStrike
US22788C1053
|
746.19
701.09
|
755.55
704.15
|
|
45.10
6.43
|
17:44:15
29.06.2026
|
Handeln
|
CSX
US1264081035
|
47.89
47.66
|
48.42
47.66
|
|
0.23
0.48
|
17:43:58
29.06.2026
|
Handeln
|
Datado a
US23804L1035
|
248.70
239.77
|
252.17
240.13
|
|
8.93
3.72
|
17:44:09
29.06.2026
|
Handeln
|
DexCom
US2521311074
|
70.10
70.14
|
71.06
69.99
|
|
-0.04
-0.06
|
17:43:33
29.06.2026
|
Handeln
|
Diamondback Energy
US25278X1090
|
181.08
179.91
|
182.08
179.91
|
|
1.17
0.65
|
17:43:33
29.06.2026
|
Handeln
|
DoorDash
US25809K1051
|
183.86
183.09
|
186.49
178.64
|
|
0.77
0.42
|
17:43:46
29.06.2026
|
Handeln
|
Electronic Arts
US2855121099
|
205.00
205.25
|
205.37
204.93
|
|
-0.25
-0.12
|
17:42:50
29.06.2026
|
Handeln
|
Exelon
US30161N1019
|
46.95
47.40
|
47.51
46.91
|
|
-0.45
-0.95
|
17:44:10
29.06.2026
|
Handeln
|
Fastenal
US3119001044
|
47.00
47.10
|
47.48
46.82
|
|
-0.11
-0.22
|
17:44:11
29.06.2026
|
Handeln
|
Ferrovial International
NL0015001FS8
|
68.23
68.36
|
68.82
68.09
|
|
-0.14
-0.20
|
17:41:48
29.06.2026
|
Handeln
|
Fortinet
US34959E1091
|
156.44
151.35
|
159.03
152.22
|
|
5.09
3.36
|
17:43:36
29.06.2026
|
Handeln
|
GE HealthCare Technologies
US36266G1076
|
64.91
65.76
|
65.80
64.90
|
|
-0.85
-1.29
|
17:41:59
29.06.2026
|
Handeln
|
Gilead Sciences
US3755581036
|
126.05
127.88
|
128.49
125.49
|
|
-1.83
-1.43
|
17:44:05
29.06.2026
|
Handeln
|
Honeywell
US4385161066
|
232.21
231.24
|
0.00
0.00
|
|
0.97
0.42
|
02:00:00
27.06.2026
|
Handeln
|
IDEXX Laboratories
US45168D1046
|
546.53
551.50
|
556.05
546.53
|
|
-4.97
-0.90
|
17:42:42
29.06.2026
|
Handeln
|
Intel
US4581401001
|
125.82
128.32
|
127.77
118.51
|
|
-2.50
-1.95
|
17:44:15
29.06.2026
|
Handeln
|
Intuit
US4612021034
|
269.32
267.72
|
277.57
269.06
|
|
1.60
0.60
|
17:44:09
29.06.2026
|
Handeln
|
Intuitive Surgical
US46120E6023
|
406.13
404.70
|
415.66
405.69
|
|
1.43
0.35
|
17:43:27
29.06.2026
|
Handeln
|
Keurig Dr Pepper
US49271V1008
|
33.28
33.40
|
33.82
33.20
|
|
-0.12
-0.36
|
17:44:14
29.06.2026
|
Handeln
|