Adobe
US00724F1012
|
257.49
251.34
|
258.54
245.46
|
|
6.15
2.45
|
02:00:00
05.08.2026
|
Handeln
|
Airbnb
US0090661010
|
149.92
150.64
|
151.19
148.65
|
|
-0.72
-0.48
|
02:00:00
05.08.2026
|
Handeln
|
Alnylam Pharmaceuticals
US02043Q1076
|
219.00
220.33
|
222.59
215.10
|
|
-1.33
-0.60
|
02:00:00
05.08.2026
|
Handeln
|
Alphabet A
US02079K3059
|
377.65
373.51
|
380.50
367.66
|
|
4.14
1.11
|
02:00:00
05.08.2026
|
Handeln
|
Alphabet C
US02079K1079
|
375.35
372.47
|
377.66
366.33
|
|
2.88
0.77
|
02:00:00
05.08.2026
|
Handeln
|
Amazon
US0231351067
|
277.42
284.02
|
281.07
275.82
|
|
-6.60
-2.32
|
02:00:00
05.08.2026
|
Handeln
|
AMD
US0079031078
|
518.58
484.64
|
530.11
502.25
|
|
33.94
7.00
|
02:00:00
05.08.2026
|
Handeln
|
American Electric Power
US0255371017
|
128.35
128.32
|
128.82
126.27
|
|
0.03
0.02
|
02:00:00
05.08.2026
|
Handeln
|
Amgen
US0311621009
|
390.02
378.87
|
390.91
376.02
|
|
11.15
2.94
|
02:00:00
05.08.2026
|
Handeln
|
Analog Devices
US0326541051
|
380.29
361.88
|
382.48
368.91
|
|
18.41
5.09
|
02:00:00
05.08.2026
|
Handeln
|
Apple
US0378331005
|
309.38
303.42
|
310.42
301.33
|
|
5.96
1.96
|
02:00:00
05.08.2026
|
Handeln
|
Applied Materials
US0382221051
|
546.62
518.21
|
549.59
535.76
|
|
28.41
5.48
|
02:00:00
05.08.2026
|
Handeln
|
AppLovin
US03831W1080
|
419.70
406.16
|
426.33
405.52
|
|
13.54
3.33
|
02:00:00
05.08.2026
|
Handeln
|
Arm Holdings
US0420682058
|
280.56
239.06
|
283.18
251.43
|
|
41.50
17.36
|
02:00:00
05.08.2026
|
Handeln
|
ASML
USN070592100
|
1’711.89
1’642.52
|
1’717.50
1’686.33
|
|
69.37
4.22
|
02:00:00
05.08.2026
|
Handeln
|
Astera Labs
US04626A1034
|
361.67
321.05
|
367.48
340.02
|
|
40.62
12.65
|
02:00:00
05.08.2026
|
Handeln
|
Autodesk
US0527691069
|
237.21
234.71
|
237.72
230.49
|
|
2.50
1.07
|
02:00:00
05.08.2026
|
Handeln
|
Automatic Data Processing
US0530151036
|
270.62
269.78
|
270.75
264.26
|
|
0.84
0.31
|
02:00:00
05.08.2026
|
Handeln
|
Axon Enterprise
US05464C1018
|
607.20
575.88
|
608.16
581.51
|
|
31.32
5.44
|
02:00:00
05.08.2026
|
Handeln
|
Baker Hughes
US05722G1004
|
61.73
60.81
|
61.85
60.23
|
|
0.92
1.51
|
02:00:00
05.08.2026
|
Handeln
|
Booking Holdings
US09857L1089
|
194.27
192.71
|
195.09
190.37
|
|
1.56
0.81
|
02:00:00
05.08.2026
|
Handeln
|
Broadcom
US11135F1012
|
418.16
392.23
|
422.03
400.88
|
|
25.93
6.61
|
02:00:00
05.08.2026
|
Handeln
|
Cadence Design Systems
US1273871087
|
340.62
336.15
|
349.07
339.31
|
|
4.47
1.33
|
02:00:00
05.08.2026
|
Handeln
|
Cintas
US1729081059
|
203.65
204.01
|
204.62
200.97
|
|
-0.36
-0.18
|
02:00:00
05.08.2026
|
Handeln
|
Cisco
US17275R1023
|
121.74
115.86
|
121.90
118.73
|
|
5.88
5.08
|
02:00:00
05.08.2026
|
Handeln
|
Coca-Cola European Partners
GB00BDCPN049
|
106.13
108.19
|
106.68
102.62
|
|
-2.06
-1.90
|
02:00:00
05.08.2026
|
Handeln
|
Comcast
US20030N1019
|
24.93
24.56
|
24.97
24.35
|
|
0.37
1.51
|
02:00:00
05.08.2026
|
Handeln
|
Constellation Energy
US21037T1097
|
267.25
273.71
|
277.00
263.53
|
|
-6.46
-2.36
|
02:00:00
05.08.2026
|
Handeln
|
Copart
US2172041061
|
29.40
29.35
|
29.47
28.83
|
|
0.05
0.17
|
02:00:00
05.08.2026
|
Handeln
|
CoreWeave
US21873S1087
|
91.90
85.76
|
94.29
86.38
|
|
6.14
7.16
|
02:00:00
05.08.2026
|
Handeln
|
Costco Wholesale
US22160K1051
|
947.85
954.08
|
950.83
937.01
|
|
-6.23
-0.65
|
02:00:00
05.08.2026
|
Handeln
|
CrowdStrike
US22788C1053
|
211.22
202.54
|
212.64
203.50
|
|
8.68
4.29
|
02:00:00
05.08.2026
|
Handeln
|
CSX
US1264081035
|
51.03
49.83
|
51.09
49.42
|
|
1.20
2.41
|
02:00:00
05.08.2026
|
Handeln
|
Datado a
US23804L1035
|
288.15
273.60
|
289.90
271.60
|
|
14.55
5.32
|
02:00:00
05.08.2026
|
Handeln
|
DexCom
US2521311074
|
86.94
87.31
|
87.80
86.21
|
|
-0.37
-0.42
|
02:00:00
05.08.2026
|
Handeln
|
Diamondback Energy
US25278X1090
|
191.87
198.75
|
194.80
189.01
|
|
-6.88
-3.46
|
02:00:00
05.08.2026
|
Handeln
|
DoorDash
US25809K1051
|
202.37
200.50
|
204.50
199.32
|
|
1.87
0.93
|
02:00:00
05.08.2026
|
Handeln
|
Electronic Arts
US2855121099
|
209.70
209.91
|
209.98
209.70
|
|
-0.21
-0.10
|
02:00:00
05.08.2026
|
Handeln
|
Exelon
US30161N1019
|
45.84
45.63
|
46.00
44.89
|
|
0.21
0.46
|
02:00:00
05.08.2026
|
Handeln
|
Fastenal
US3119001044
|
49.71
48.11
|
49.77
47.00
|
|
1.60
3.33
|
02:00:00
05.08.2026
|
Handeln
|
Ferrovial International
NL0015001FS8
|
66.52
66.08
|
66.97
66.25
|
|
0.44
0.67
|
02:00:00
05.08.2026
|
Handeln
|
Fortinet
US34959E1091
|
168.29
163.21
|
169.08
162.80
|
|
5.08
3.11
|
02:00:00
05.08.2026
|
Handeln
|
GE HealthCare Technologies
US36266G1076
|
70.26
69.73
|
70.35
68.88
|
|
0.53
0.76
|
02:00:00
05.08.2026
|
Handeln
|
Gilead Sciences
US3755581036
|
135.25
131.15
|
135.55
129.54
|
|
4.10
3.13
|
02:00:00
05.08.2026
|
Handeln
|
Honeywell Technologies
US4385162056
|
248.79
246.77
|
250.01
245.14
|
|
2.02
0.82
|
02:00:00
05.08.2026
|
Handeln
|
IDEXX Laboratories
US45168D1046
|
588.09
567.84
|
623.61
584.48
|
|
20.25
3.57
|
02:00:00
05.08.2026
|
Handeln
|
Intel
US4581401001
|
100.86
91.00
|
101.38
94.33
|
|
9.86
10.84
|
02:00:00
05.08.2026
|
Handeln
|
Intuit
US4612021034
|
323.60
318.39
|
324.37
310.30
|
|
5.21
1.64
|
02:00:00
05.08.2026
|
Handeln
|
Intuitive Surgical
US46120E6023
|
368.27
375.41
|
376.31
364.34
|
|
-7.15
-1.90
|
02:00:00
05.08.2026
|
Handeln
|