Adobe
US00724F1012
|
266.51
285.75
|
275.73
264.00
|
|
-19.24
-6.73
|
02:00:00
05.09.2026
|
Handeln
|
Airbnb
US0090661010
|
181.94
185.25
|
184.42
181.16
|
|
-3.31
-1.79
|
02:00:00
05.09.2026
|
Handeln
|
Alnylam Pharmaceuticals
US02043Q1076
|
266.11
264.50
|
266.85
258.44
|
|
1.61
0.61
|
02:00:00
05.09.2026
|
Handeln
|
Alphabet A
US02079K3059
|
338.46
342.48
|
343.53
337.09
|
|
-4.02
-1.17
|
02:00:00
05.09.2026
|
Handeln
|
Alphabet C
US02079K1079
|
335.31
339.08
|
340.10
333.76
|
|
-3.77
-1.11
|
02:00:00
05.09.2026
|
Handeln
|
Amazon
US0231351067
|
258.51
258.90
|
261.12
255.31
|
|
-0.39
-0.15
|
02:00:00
05.09.2026
|
Handeln
|
AMD
US0079031078
|
477.57
456.16
|
478.81
458.00
|
|
21.41
4.69
|
02:00:00
05.09.2026
|
Handeln
|
American Electric Power
US0255371017
|
124.50
124.71
|
125.48
124.01
|
|
-0.21
-0.17
|
02:00:00
05.09.2026
|
Handeln
|
Amgen
US0311621009
|
437.23
444.12
|
441.66
436.13
|
|
-6.89
-1.55
|
02:00:00
05.09.2026
|
Handeln
|
Analog Devices
US0326541051
|
362.25
356.50
|
364.80
359.24
|
|
5.75
1.61
|
02:00:00
05.09.2026
|
Handeln
|
Apple
US0378331005
|
319.97
328.21
|
328.93
317.86
|
|
-8.24
-2.51
|
02:00:00
05.09.2026
|
Handeln
|
Applied Materials
US0382221051
|
454.71
435.91
|
460.16
443.36
|
|
18.80
4.31
|
02:00:00
05.09.2026
|
Handeln
|
AppLovin
US03831W1080
|
320.56
313.58
|
323.79
310.83
|
|
6.98
2.23
|
02:00:00
05.09.2026
|
Handeln
|
Arm Holdings
US0420682058
|
252.09
242.59
|
255.69
247.52
|
|
9.50
3.92
|
02:00:00
05.09.2026
|
Handeln
|
ASML
USN070592100
|
1’714.88
1’646.19
|
1’721.59
1’675.93
|
|
68.69
4.17
|
02:00:00
05.09.2026
|
Handeln
|
Astera Labs
US04626A1034
|
310.40
282.82
|
321.49
285.84
|
|
27.58
9.75
|
02:00:00
05.09.2026
|
Handeln
|
Autodesk
US0527691069
|
217.90
237.52
|
232.08
216.40
|
|
-19.62
-8.26
|
02:00:00
05.09.2026
|
Handeln
|
Automatic Data Processing
US0530151036
|
277.62
283.53
|
280.47
276.45
|
|
-5.91
-2.08
|
02:00:00
05.09.2026
|
Handeln
|
Axon Enterprise
US05464C1018
|
515.67
538.15
|
531.84
514.47
|
|
-22.48
-4.18
|
02:00:00
05.09.2026
|
Handeln
|
Baker Hughes
US05722G1004
|
63.50
63.64
|
63.69
62.73
|
|
-0.14
-0.22
|
02:00:00
05.09.2026
|
Handeln
|
Booking Holdings
US09857L1089
|
193.29
195.13
|
195.54
192.21
|
|
-1.84
-0.94
|
02:00:00
05.09.2026
|
Handeln
|
Broadcom
US11135F1012
|
357.90
357.16
|
359.76
353.78
|
|
0.74
0.21
|
02:00:00
05.09.2026
|
Handeln
|
Cadence Design Systems
US1273871087
|
292.70
304.88
|
308.17
288.00
|
|
-12.18
-3.99
|
02:00:00
05.09.2026
|
Handeln
|
Cintas
US1729081059
|
200.47
201.05
|
201.06
198.24
|
|
-0.58
-0.29
|
02:00:00
05.09.2026
|
Handeln
|
Cisco
US17275R1023
|
109.20
108.61
|
110.35
109.00
|
|
0.59
0.54
|
02:00:00
05.09.2026
|
Handeln
|
Coca-Cola European Partners
GB00BDCPN049
|
105.76
109.15
|
107.58
105.60
|
|
-3.39
-3.11
|
02:00:00
05.09.2026
|
Handeln
|
Comcast
US20030N1019
|
26.49
26.65
|
26.73
26.39
|
|
-0.16
-0.60
|
02:00:00
05.09.2026
|
Handeln
|
Constellation Energy
US21037T1097
|
298.96
285.05
|
299.72
284.04
|
|
13.91
4.88
|
02:00:00
05.09.2026
|
Handeln
|
Copart
US2172041061
|
33.72
33.58
|
33.91
33.01
|
|
0.14
0.42
|
02:00:00
05.09.2026
|
Handeln
|
CoreWeave
US21873S1087
|
89.36
84.56
|
89.62
84.90
|
|
4.80
5.68
|
02:00:00
05.09.2026
|
Handeln
|
Costco Wholesale
US22160K1051
|
915.74
925.41
|
927.50
914.70
|
|
-9.67
-1.04
|
02:00:00
05.09.2026
|
Handeln
|
CrowdStrike
US22788C1053
|
213.10
214.97
|
218.30
211.36
|
|
-1.87
-0.87
|
02:00:00
05.09.2026
|
Handeln
|
CSX
US1264081035
|
49.41
48.99
|
49.67
48.79
|
|
0.42
0.86
|
02:00:00
05.09.2026
|
Handeln
|
Datado a
US23804L1035
|
212.93
214.76
|
214.71
210.95
|
|
-1.83
-0.85
|
02:00:00
05.09.2026
|
Handeln
|
DexCom
US2521311074
|
87.90
89.71
|
89.00
87.66
|
|
-1.81
-2.02
|
02:00:00
05.09.2026
|
Handeln
|
Diamondback Energy
US25278X1090
|
199.22
202.94
|
201.58
197.86
|
|
-3.72
-1.83
|
02:00:00
05.09.2026
|
Handeln
|
DoorDash
US25809K1051
|
211.73
222.00
|
221.69
211.20
|
|
-10.27
-4.63
|
02:00:00
05.09.2026
|
Handeln
|
Exelon
US30161N1019
|
43.64
44.53
|
44.17
43.51
|
|
-0.89
-2.00
|
02:00:00
05.09.2026
|
Handeln
|
Fastenal
US3119001044
|
49.60
49.23
|
50.41
49.10
|
|
0.37
0.75
|
02:00:00
05.09.2026
|
Handeln
|
Ferrovial International
NL0015001FS8
|
58.05
58.10
|
58.49
57.91
|
|
-0.05
-0.09
|
02:00:00
05.09.2026
|
Handeln
|
Fortinet
US34959E1091
|
156.29
156.36
|
158.45
154.72
|
|
-0.07
-0.04
|
02:00:00
05.09.2026
|
Handeln
|
GE HealthCare Technologies
US36266G1076
|
68.86
69.72
|
69.25
68.49
|
|
-0.86
-1.23
|
02:00:00
05.09.2026
|
Handeln
|
Gilead Sciences
US3755581036
|
151.00
151.22
|
151.18
149.23
|
|
-0.23
-0.15
|
02:00:00
05.09.2026
|
Handeln
|
Honeywell Technologies
US4385162056
|
209.61
207.63
|
210.00
207.02
|
|
1.98
0.95
|
02:00:00
05.09.2026
|
Handeln
|
IDEXX Laboratories
US45168D1046
|
535.38
529.29
|
535.90
522.05
|
|
6.09
1.15
|
02:00:00
05.09.2026
|
Handeln
|
Intel
US4581401001
|
95.80
91.67
|
95.94
91.88
|
|
4.13
4.51
|
02:00:00
05.09.2026
|
Handeln
|
Intuit
US4612021034
|
332.70
344.30
|
345.09
330.49
|
|
-11.60
-3.37
|
02:00:00
05.09.2026
|
Handeln
|
Intuitive Surgical
US46120E6023
|
366.70
369.83
|
369.40
363.32
|
|
-3.13
-0.85
|
02:00:00
05.09.2026
|
Handeln
|
Keurig Dr Pepper
US49271V1008
|
32.59
32.88
|
32.89
32.52
|
|
-0.29
-0.88
|
02:00:00
05.09.2026
|
Handeln
|