Adobe
US00724F1012
|
291.52
289.15
|
294.06
286.77
|
|
2.37
0.82
|
22:00:00
28.08.2026
|
Handeln
|
Airbnb
US0090661010
|
189.43
184.40
|
191.49
185.41
|
|
5.03
2.73
|
22:00:00
28.08.2026
|
Handeln
|
Alnylam Pharmaceuticals
US02043Q1076
|
237.10
236.56
|
239.02
223.95
|
|
0.54
0.23
|
22:00:00
28.08.2026
|
Handeln
|
Alphabet A
US02079K3059
|
346.59
340.65
|
349.10
340.27
|
|
5.94
1.74
|
22:00:00
28.08.2026
|
Handeln
|
Alphabet C
US02079K1079
|
342.88
337.71
|
345.43
337.28
|
|
5.17
1.53
|
22:00:00
28.08.2026
|
Handeln
|
Amazon
US0231351067
|
266.43
256.26
|
267.54
257.78
|
|
10.17
3.97
|
22:00:00
28.08.2026
|
Handeln
|
AMD
US0079031078
|
465.58
476.67
|
478.75
465.29
|
|
-11.09
-2.33
|
22:00:00
28.08.2026
|
Handeln
|
American Electric Power
US0255371017
|
122.31
122.71
|
123.62
121.88
|
|
-0.40
-0.33
|
22:00:00
28.08.2026
|
Handeln
|
Amgen
US0311621009
|
432.42
436.99
|
437.89
430.76
|
|
-4.57
-1.05
|
22:00:00
28.08.2026
|
Handeln
|
Analog Devices
US0326541051
|
361.78
374.52
|
374.14
359.73
|
|
-12.74
-3.40
|
22:00:00
28.08.2026
|
Handeln
|
Apple
US0378331005
|
319.70
314.58
|
322.36
315.48
|
|
5.12
1.63
|
22:00:00
28.08.2026
|
Handeln
|
Applied Materials
US0382221051
|
461.67
482.36
|
477.91
460.52
|
|
-20.69
-4.29
|
22:00:00
28.08.2026
|
Handeln
|
AppLovin
US03831W1080
|
317.76
312.63
|
335.35
316.00
|
|
5.13
1.64
|
22:00:00
28.08.2026
|
Handeln
|
Arm Holdings
US0420682058
|
239.05
255.21
|
251.69
238.72
|
|
-16.16
-6.33
|
22:00:00
28.08.2026
|
Handeln
|
ASML
USN070592100
|
1’696.16
1’735.01
|
1’740.00
1’693.50
|
|
-38.85
-2.24
|
22:00:00
28.08.2026
|
Handeln
|
Astera Labs
US04626A1034
|
289.47
304.09
|
300.96
287.63
|
|
-14.62
-4.81
|
22:00:00
28.08.2026
|
Handeln
|
Autodesk
US0527691069
|
260.66
270.58
|
266.46
253.36
|
|
-9.92
-3.67
|
22:00:00
28.08.2026
|
Handeln
|
Automatic Data Processing
US0530151036
|
287.48
284.68
|
287.85
285.00
|
|
2.80
0.98
|
22:00:00
28.08.2026
|
Handeln
|
Axon Enterprise
US05464C1018
|
600.73
611.20
|
614.00
596.24
|
|
-10.47
-1.71
|
22:00:00
28.08.2026
|
Handeln
|
Baker Hughes
US05722G1004
|
62.41
62.11
|
62.60
61.72
|
|
0.30
0.48
|
22:00:00
28.08.2026
|
Handeln
|
Booking Holdings
US09857L1089
|
205.63
202.56
|
207.53
203.11
|
|
3.07
1.52
|
22:00:00
28.08.2026
|
Handeln
|
Broadcom
US11135F1012
|
368.79
371.54
|
376.57
365.40
|
|
-2.75
-0.74
|
22:00:00
28.08.2026
|
Handeln
|
Cadence Design Systems
US1273871087
|
340.39
347.55
|
347.43
338.10
|
|
-7.16
-2.06
|
22:00:00
28.08.2026
|
Handeln
|
Cintas
US1729081059
|
204.18
204.15
|
205.71
204.08
|
|
0.03
0.01
|
22:00:00
28.08.2026
|
Handeln
|
Cisco
US17275R1023
|
109.93
112.15
|
112.31
109.71
|
|
-2.22
-1.98
|
22:00:00
28.08.2026
|
Handeln
|
Coca-Cola European Partners
GB00BDCPN049
|
109.10
107.32
|
109.15
108.08
|
|
1.78
1.66
|
22:00:00
28.08.2026
|
Handeln
|
Comcast
US20030N1019
|
27.06
26.41
|
27.12
26.55
|
|
0.65
2.46
|
22:00:00
28.08.2026
|
Handeln
|
Constellation Energy
US21037T1097
|
276.75
282.41
|
284.19
276.00
|
|
-5.66
-2.00
|
22:00:00
28.08.2026
|
Handeln
|
Copart
US2172041061
|
32.99
32.76
|
33.25
32.84
|
|
0.23
0.70
|
22:00:00
28.08.2026
|
Handeln
|
CoreWeave
US21873S1087
|
84.23
86.80
|
87.88
83.17
|
|
-2.57
-2.96
|
22:00:00
28.08.2026
|
Handeln
|
Costco Wholesale
US22160K1051
|
945.47
934.66
|
953.68
937.50
|
|
10.81
1.16
|
22:00:00
28.08.2026
|
Handeln
|
CrowdStrike
US22788C1053
|
218.40
227.96
|
228.25
210.54
|
|
-9.56
-4.19
|
22:00:00
28.08.2026
|
Handeln
|
CSX
US1264081035
|
51.28
51.54
|
51.83
50.98
|
|
-0.26
-0.50
|
22:00:00
28.08.2026
|
Handeln
|
Datado a
US23804L1035
|
236.98
242.93
|
247.62
235.77
|
|
-5.95
-2.45
|
22:00:00
28.08.2026
|
Handeln
|
DexCom
US2521311074
|
90.82
89.29
|
90.84
88.86
|
|
1.53
1.71
|
22:00:00
28.08.2026
|
Handeln
|
Diamondback Energy
US25278X1090
|
197.67
200.52
|
201.62
197.06
|
|
-2.85
-1.42
|
22:00:00
28.08.2026
|
Handeln
|
DoorDash
US25809K1051
|
236.74
231.89
|
238.72
232.76
|
|
4.85
2.09
|
22:00:00
28.08.2026
|
Handeln
|
Exelon
US30161N1019
|
43.93
43.96
|
44.43
43.68
|
|
-0.03
-0.07
|
22:00:00
28.08.2026
|
Handeln
|
Fastenal
US3119001044
|
49.78
51.14
|
51.52
49.73
|
|
-1.36
-2.65
|
22:00:00
28.08.2026
|
Handeln
|
Ferrovial International
NL0015001FS8
|
58.73
58.77
|
59.09
58.53
|
|
-0.04
-0.07
|
22:00:00
28.08.2026
|
Handeln
|
Fortinet
US34959E1091
|
166.00
172.78
|
172.80
162.82
|
|
-6.78
-3.92
|
22:00:00
28.08.2026
|
Handeln
|
GE HealthCare Technologies
US36266G1076
|
71.73
72.48
|
72.86
71.58
|
|
-0.76
-1.04
|
22:00:00
28.08.2026
|
Handeln
|
Gilead Sciences
US3755581036
|
145.68
148.86
|
149.47
144.89
|
|
-3.18
-2.14
|
22:00:00
28.08.2026
|
Handeln
|
Honeywell Technologies
US4385162056
|
217.43
220.39
|
221.45
215.16
|
|
-2.96
-1.34
|
22:00:00
28.08.2026
|
Handeln
|
IDEXX Laboratories
US45168D1046
|
554.99
545.08
|
555.68
545.65
|
|
9.91
1.82
|
22:00:00
28.08.2026
|
Handeln
|
Intel
US4581401001
|
89.47
92.09
|
93.70
89.05
|
|
-2.62
-2.85
|
22:00:00
28.08.2026
|
Handeln
|
Intuit
US4612021034
|
358.06
348.00
|
358.42
345.26
|
|
10.06
2.89
|
22:00:00
28.08.2026
|
Handeln
|
Intuitive Surgical
US46120E6023
|
372.60
367.07
|
373.36
366.83
|
|
5.53
1.51
|
22:00:00
28.08.2026
|
Handeln
|
Keurig Dr Pepper
US49271V1008
|
32.18
31.88
|
32.55
32.00
|
|
0.30
0.94
|
22:00:00
28.08.2026
|
Handeln
|