Adobe
US00724F1012
|
246.74
248.63
|
254.66
245.10
|
|
-1.89
-0.76
|
21:52:02
21.04.2026
|
Handeln
|
Airbnb
US0090661010
|
142.61
143.59
|
145.69
142.43
|
|
-0.98
-0.68
|
21:52:00
21.04.2026
|
Handeln
|
Alphabet A
US02079K3059
|
332.49
337.42
|
339.34
331.95
|
|
-4.93
-1.46
|
21:52:02
21.04.2026
|
Handeln
|
Alphabet C
US02079K1079
|
330.43
335.40
|
337.16
329.91
|
|
-4.97
-1.48
|
21:52:03
21.04.2026
|
Handeln
|
Amazon
US0231351067
|
249.42
248.28
|
255.00
249.10
|
|
1.14
0.46
|
21:52:03
21.04.2026
|
Handeln
|
AMD
US0079031078
|
283.11
274.95
|
286.18
276.70
|
|
8.16
2.97
|
21:52:03
21.04.2026
|
Handeln
|
American Electric Power
US0255371017
|
132.06
133.28
|
133.98
131.89
|
|
-1.22
-0.92
|
21:51:59
21.04.2026
|
Handeln
|
Amgen
US0311621009
|
344.78
350.16
|
349.85
340.34
|
|
-5.38
-1.54
|
21:52:00
21.04.2026
|
Handeln
|
Analog Devices
US0326541051
|
375.20
381.05
|
383.36
373.45
|
|
-5.85
-1.54
|
21:51:52
21.04.2026
|
Handeln
|
Apple
US0378331005
|
266.58
273.05
|
272.80
265.40
|
|
-6.47
-2.37
|
21:52:01
21.04.2026
|
Handeln
|
Applied Materials
US0382221051
|
392.40
391.62
|
397.50
391.06
|
|
0.78
0.20
|
21:51:59
21.04.2026
|
Handeln
|
AppLovin
US03831W1080
|
473.14
490.96
|
491.28
470.58
|
|
-17.82
-3.63
|
21:52:02
21.04.2026
|
Handeln
|
Arm Holdings
US0420682058
|
174.61
175.10
|
179.40
173.40
|
|
-0.49
-0.28
|
21:51:55
21.04.2026
|
Handeln
|
ASML
USN070592100
|
1’453.76
1’476.50
|
1’480.17
1’446.57
|
|
-22.74
-1.54
|
21:51:55
21.04.2026
|
Handeln
|
Autodesk
US0527691069
|
245.40
245.31
|
250.72
243.50
|
|
0.09
0.04
|
21:51:55
21.04.2026
|
Handeln
|
Automatic Data Processing
US0530151036
|
202.49
202.39
|
206.10
201.99
|
|
0.10
0.05
|
21:52:01
21.04.2026
|
Handeln
|
Axon Enterprise
US05464C1018
|
404.14
403.75
|
410.00
392.00
|
|
0.39
0.10
|
21:51:47
21.04.2026
|
Handeln
|
Baker Hughes
US05722G1004
|
60.03
59.17
|
60.36
59.64
|
|
0.86
1.45
|
21:52:02
21.04.2026
|
Handeln
|
Booking Holdings
US09857L1089
|
190.77
192.03
|
193.90
189.34
|
|
-1.26
-0.66
|
21:52:01
21.04.2026
|
Handeln
|
Broadcom
US11135F1012
|
400.80
399.63
|
403.60
394.58
|
|
1.17
0.29
|
21:52:02
21.04.2026
|
Handeln
|
Cadence Design Systems
US1273871087
|
324.35
318.50
|
331.06
318.96
|
|
5.85
1.84
|
21:52:02
21.04.2026
|
Handeln
|
Charte a
US16119P1084
|
242.60
244.69
|
248.57
241.40
|
|
-2.09
-0.85
|
21:51:59
21.04.2026
|
Handeln
|
Cintas
US1729081059
|
175.96
178.69
|
179.04
175.31
|
|
-2.73
-1.53
|
21:51:49
21.04.2026
|
Handeln
|
Cisco
US17275R1023
|
89.64
87.71
|
89.73
87.17
|
|
1.93
2.20
|
21:52:02
21.04.2026
|
Handeln
|
Cognizant
US1924461023
|
60.62
60.26
|
61.83
60.12
|
|
0.36
0.59
|
21:52:01
21.04.2026
|
Handeln
|
Comcast
US20030N1019
|
29.01
29.73
|
29.91
28.90
|
|
-0.73
-2.44
|
21:52:02
21.04.2026
|
Handeln
|
Constellation Energy
US21037T1097
|
278.00
287.56
|
289.12
276.84
|
|
-9.56
-3.32
|
21:51:54
21.04.2026
|
Handeln
|
Copart
US2172041061
|
33.77
33.76
|
34.51
33.62
|
|
0.01
0.01
|
21:52:02
21.04.2026
|
Handeln
|
CoStar Group
US22160N1090
|
38.82
40.06
|
41.03
38.82
|
|
-1.24
-3.10
|
21:52:00
21.04.2026
|
Handeln
|
Costco Wholesale
US22160K1051
|
1’004.66
997.84
|
1’005.99
986.90
|
|
6.82
0.68
|
21:52:01
21.04.2026
|
Handeln
|
CrowdStrike
US22788C1053
|
448.76
433.15
|
459.14
436.51
|
|
15.61
3.60
|
21:52:01
21.04.2026
|
Handeln
|
CSX
US1264081035
|
43.35
43.71
|
43.79
43.23
|
|
-0.36
-0.82
|
21:52:02
21.04.2026
|
Handeln
|
Datado a
US23804L1035
|
129.13
129.74
|
135.78
128.90
|
|
-0.61
-0.47
|
21:52:02
21.04.2026
|
Handeln
|
DexCom
US2521311074
|
62.55
64.62
|
64.77
62.42
|
|
-2.07
-3.20
|
21:52:02
21.04.2026
|
Handeln
|
Diamondback Energy
US25278X1090
|
189.42
183.45
|
189.51
183.36
|
|
5.97
3.25
|
21:51:48
21.04.2026
|
Handeln
|
Electronic Arts
US2855121099
|
203.23
203.36
|
203.42
203.00
|
|
-0.13
-0.06
|
21:50:04
21.04.2026
|
Handeln
|
Exelon
US30161N1019
|
46.21
46.40
|
46.58
46.08
|
|
-0.20
-0.42
|
21:51:59
21.04.2026
|
Handeln
|
Fastenal
US3119001044
|
45.68
45.56
|
45.91
45.41
|
|
0.12
0.26
|
21:52:00
21.04.2026
|
Handeln
|
Fortinet
US34959E1091
|
85.21
82.60
|
85.67
82.10
|
|
2.61
3.16
|
21:52:02
21.04.2026
|
Handeln
|
Gilead Sciences
US3755581036
|
133.23
135.87
|
136.19
132.23
|
|
-2.64
-1.94
|
21:52:00
21.04.2026
|
Handeln
|
Honeywell
US4385161066
|
221.70
229.74
|
229.50
221.18
|
|
-8.04
-3.50
|
21:51:53
21.04.2026
|
Handeln
|
IDEXX Laboratories
US45168D1046
|
568.54
583.06
|
591.25
568.20
|
|
-14.52
-2.49
|
21:51:55
21.04.2026
|
Handeln
|
Intel
US4581401001
|
65.92
65.70
|
67.65
65.65
|
|
0.22
0.33
|
21:52:02
21.04.2026
|
Handeln
|
Intuit
US4612021034
|
403.97
404.83
|
418.90
400.97
|
|
-0.86
-0.21
|
21:52:01
21.04.2026
|
Handeln
|