Adobe
US00724F1012
|
247.54
253.04
|
255.41
246.48
|
|
-5.50
-2.17
|
17:22:07
11.05.2026
|
Handeln
|
Airbnb
US0090661010
|
142.30
141.49
|
146.27
141.04
|
|
0.81
0.57
|
17:22:20
11.05.2026
|
Handeln
|
Alphabet A
US02079K3059
|
393.29
400.80
|
397.42
391.66
|
|
-7.51
-1.87
|
17:22:25
11.05.2026
|
Handeln
|
Alphabet C
US02079K1079
|
390.12
397.05
|
394.33
388.75
|
|
-6.93
-1.75
|
17:22:26
11.05.2026
|
Handeln
|
Amazon
US0231351067
|
272.04
272.68
|
273.63
269.17
|
|
-0.64
-0.23
|
17:22:23
11.05.2026
|
Handeln
|
AMD
US0079031078
|
459.62
455.19
|
467.68
450.89
|
|
4.43
0.97
|
17:22:25
11.05.2026
|
Handeln
|
American Electric Power
US0255371017
|
131.04
130.16
|
131.77
130.75
|
|
0.88
0.68
|
17:21:51
11.05.2026
|
Handeln
|
Amgen
US0311621009
|
332.30
331.70
|
334.06
330.10
|
|
0.60
0.18
|
17:21:51
11.05.2026
|
Handeln
|
Analog Devices
US0326541051
|
414.57
416.52
|
419.39
412.50
|
|
-1.95
-0.47
|
17:22:21
11.05.2026
|
Handeln
|
Apple
US0378331005
|
293.15
293.32
|
293.59
290.23
|
|
-0.17
-0.06
|
17:22:21
11.05.2026
|
Handeln
|
Applied Materials
US0382221051
|
442.94
435.44
|
446.57
437.35
|
|
7.50
1.72
|
17:22:21
11.05.2026
|
Handeln
|
AppLovin
US03831W1080
|
448.31
468.55
|
464.85
447.52
|
|
-20.24
-4.32
|
17:22:26
11.05.2026
|
Handeln
|
Arm Holdings
US0420682058
|
211.54
213.27
|
215.47
206.62
|
|
-1.74
-0.81
|
17:22:27
11.05.2026
|
Handeln
|
ASML
USN070592100
|
1’536.53
1’592.02
|
1’564.13
1’522.00
|
|
-55.49
-3.49
|
17:22:18
11.05.2026
|
Handeln
|
Autodesk
US0527691069
|
237.30
244.50
|
244.97
237.18
|
|
-7.20
-2.94
|
17:22:25
11.05.2026
|
Handeln
|
Automatic Data Processing
US0530151036
|
211.59
213.00
|
213.01
209.99
|
|
-1.41
-0.66
|
17:21:50
11.05.2026
|
Handeln
|
Axon Enterprise
US05464C1018
|
384.30
403.54
|
398.97
381.42
|
|
-19.24
-4.77
|
17:22:17
11.05.2026
|
Handeln
|
Baker Hughes
US05722G1004
|
64.20
63.89
|
65.11
63.85
|
|
0.31
0.49
|
17:22:13
11.05.2026
|
Handeln
|
Booking Holdings
US09857L1089
|
160.26
165.93
|
165.31
159.64
|
|
-5.67
-3.42
|
17:22:24
11.05.2026
|
Handeln
|
Broadcom
US11135F1012
|
429.86
430.00
|
433.59
425.08
|
|
-0.14
-0.03
|
17:22:24
11.05.2026
|
Handeln
|
Cadence Design Systems
US1273871087
|
361.49
362.70
|
364.64
358.24
|
|
-1.21
-0.33
|
17:22:22
11.05.2026
|
Handeln
|
Charte a
US16119P1084
|
150.62
154.86
|
154.02
149.21
|
|
-4.24
-2.74
|
17:21:50
11.05.2026
|
Handeln
|
Cintas
US1729081059
|
164.83
166.97
|
166.97
164.36
|
|
-2.14
-1.28
|
17:22:21
11.05.2026
|
Handeln
|
Cisco
US17275R1023
|
97.75
96.57
|
97.90
95.33
|
|
1.18
1.22
|
17:22:24
11.05.2026
|
Handeln
|
Cognizant
US1924461023
|
49.98
51.68
|
51.44
49.83
|
|
-1.70
-3.29
|
17:22:22
11.05.2026
|
Handeln
|
Comcast
US20030N1019
|
25.21
25.40
|
25.68
25.14
|
|
-0.19
-0.75
|
17:21:47
11.05.2026
|
Handeln
|
Constellation Energy
US21037T1097
|
295.83
303.63
|
317.74
288.83
|
|
-7.80
-2.57
|
17:22:27
11.05.2026
|
Handeln
|
Copart
US2172041061
|
33.31
33.94
|
33.87
33.29
|
|
-0.63
-1.86
|
17:22:16
11.05.2026
|
Handeln
|
CoStar Group
US22160N1090
|
32.41
32.77
|
33.19
32.15
|
|
-0.36
-1.10
|
17:22:25
11.05.2026
|
Handeln
|
Costco Wholesale
US22160K1051
|
993.94
1’008.79
|
1’007.00
993.67
|
|
-14.85
-1.47
|
17:22:15
11.05.2026
|
Handeln
|
CrowdStrike
US22788C1053
|
530.99
527.77
|
532.39
522.16
|
|
3.22
0.61
|
17:22:25
11.05.2026
|
Handeln
|
CSX
US1264081035
|
44.67
44.83
|
45.15
44.61
|
|
-0.16
-0.36
|
17:22:22
11.05.2026
|
Handeln
|
Datado a
US23804L1035
|
199.18
200.16
|
203.50
194.05
|
|
-0.98
-0.49
|
17:22:18
11.05.2026
|
Handeln
|
DexCom
US2521311074
|
58.76
60.61
|
60.56
58.64
|
|
-1.85
-3.05
|
17:21:59
11.05.2026
|
Handeln
|
Diamondback Energy
US25278X1090
|
193.24
188.70
|
194.51
190.50
|
|
4.54
2.41
|
17:22:11
11.05.2026
|
Handeln
|
Electronic Arts
US2855121099
|
200.29
200.44
|
200.51
200.15
|
|
-0.15
-0.07
|
17:21:36
11.05.2026
|
Handeln
|
Exelon
US30161N1019
|
44.34
43.91
|
44.48
44.05
|
|
0.43
0.98
|
17:22:22
11.05.2026
|
Handeln
|
Fastenal
US3119001044
|
43.08
44.17
|
44.13
42.97
|
|
-1.09
-2.47
|
17:22:21
11.05.2026
|
Handeln
|
Fortinet
US34959E1091
|
113.56
114.07
|
114.78
112.23
|
|
-0.51
-0.45
|
17:22:02
11.05.2026
|
Handeln
|
Gilead Sciences
US3755581036
|
134.40
131.33
|
134.78
130.98
|
|
3.07
2.34
|
17:22:19
11.05.2026
|
Handeln
|
Honeywell
US4385161066
|
219.27
213.12
|
219.82
215.00
|
|
6.15
2.89
|
17:21:53
11.05.2026
|
Handeln
|
IDEXX Laboratories
US45168D1046
|
541.74
560.11
|
559.90
541.05
|
|
-18.38
-3.28
|
17:22:19
11.05.2026
|
Handeln
|
Intel
US4581401001
|
127.07
124.92
|
132.75
123.94
|
|
2.15
1.72
|
17:22:25
11.05.2026
|
Handeln
|
Intuit
US4612021034
|
393.18
396.31
|
400.05
391.57
|
|
-3.13
-0.79
|
17:21:28
11.05.2026
|
Handeln
|