Adobe
US00724F1012
|
252.23
248.83
|
255.30
241.81
|
|
3.40
1.37
|
02:00:00
12.09.2026
|
Handeln
|
Airbnb
US0090661010
|
170.19
167.65
|
170.39
167.65
|
|
2.54
1.52
|
02:00:00
12.09.2026
|
Handeln
|
Alnylam Pharmaceuticals
US02043Q1076
|
248.68
247.51
|
254.00
246.21
|
|
1.17
0.47
|
02:00:00
12.09.2026
|
Handeln
|
Alphabet A
US02079K3059
|
338.50
332.60
|
342.94
335.15
|
|
5.90
1.77
|
02:00:00
12.09.2026
|
Handeln
|
Alphabet C
US02079K1079
|
335.45
330.39
|
339.95
332.83
|
|
5.06
1.53
|
02:00:00
12.09.2026
|
Handeln
|
Amazon
US0231351067
|
256.78
251.89
|
257.59
253.18
|
|
4.89
1.94
|
02:00:00
12.09.2026
|
Handeln
|
AMD
US0079031078
|
516.13
503.60
|
521.00
501.41
|
|
12.53
2.49
|
02:00:00
12.09.2026
|
Handeln
|
American Electric Power
US0255371017
|
123.33
123.47
|
124.77
122.92
|
|
-0.14
-0.11
|
02:00:00
12.09.2026
|
Handeln
|
Amgen
US0311621009
|
377.35
382.47
|
386.99
377.22
|
|
-5.12
-1.34
|
02:00:00
12.09.2026
|
Handeln
|
Analog Devices
US0326541051
|
378.78
361.25
|
380.32
366.12
|
|
17.53
4.85
|
02:00:00
12.09.2026
|
Handeln
|
Apple
US0378331005
|
332.27
326.57
|
336.22
326.35
|
|
5.70
1.75
|
02:00:00
12.09.2026
|
Handeln
|
Applied Materials
US0382221051
|
456.49
454.01
|
464.56
452.71
|
|
2.48
0.55
|
02:00:00
12.09.2026
|
Handeln
|
AppLovin
US03831W1080
|
323.96
314.49
|
325.41
311.71
|
|
9.47
3.01
|
02:00:00
12.09.2026
|
Handeln
|
Arm Holdings
US0420682058
|
264.79
254.18
|
267.69
253.32
|
|
10.61
4.17
|
02:00:00
12.09.2026
|
Handeln
|
ASML
USN070592100
|
1’698.30
1’687.43
|
1’727.01
1’696.50
|
|
10.87
0.64
|
02:00:00
12.09.2026
|
Handeln
|
Astera Labs
US04626A1034
|
291.22
284.53
|
297.10
287.00
|
|
6.69
2.35
|
02:00:00
12.09.2026
|
Handeln
|
Autodesk
US0527691069
|
212.40
211.61
|
213.76
209.30
|
|
0.79
0.37
|
02:00:00
12.09.2026
|
Handeln
|
Automatic Data Processing
US0530151036
|
268.26
267.33
|
268.57
265.23
|
|
0.93
0.35
|
02:00:00
12.09.2026
|
Handeln
|
Axon Enterprise
US05464C1018
|
479.34
478.85
|
488.41
473.98
|
|
0.49
0.10
|
02:00:00
12.09.2026
|
Handeln
|
Baker Hughes
US05722G1004
|
59.06
59.40
|
60.16
57.25
|
|
-0.34
-0.57
|
02:00:00
12.09.2026
|
Handeln
|
Booking Holdings
US09857L1089
|
173.92
174.33
|
176.64
171.55
|
|
-0.41
-0.24
|
02:00:00
12.09.2026
|
Handeln
|
Broadcom
US11135F1012
|
361.99
360.83
|
366.78
361.67
|
|
1.16
0.32
|
02:00:00
12.09.2026
|
Handeln
|
Cadence Design Systems
US1273871087
|
289.37
284.95
|
293.38
285.02
|
|
4.42
1.55
|
02:00:00
12.09.2026
|
Handeln
|
Cintas
US1729081059
|
201.50
198.44
|
202.94
199.55
|
|
3.06
1.54
|
02:00:00
12.09.2026
|
Handeln
|
Cisco
US17275R1023
|
112.13
107.44
|
112.22
108.78
|
|
4.69
4.37
|
02:00:00
12.09.2026
|
Handeln
|
Coca-Cola European Partners
GB00BDCPN049
|
102.77
102.88
|
104.47
102.47
|
|
-0.11
-0.11
|
02:00:00
12.09.2026
|
Handeln
|
Comcast
US20030N1019
|
25.20
25.17
|
25.41
25.01
|
|
0.03
0.12
|
02:00:00
12.09.2026
|
Handeln
|
Constellation Energy
US21037T1097
|
284.75
285.97
|
291.18
284.10
|
|
-1.22
-0.43
|
02:00:00
12.09.2026
|
Handeln
|
Copart
US2172041061
|
29.95
30.75
|
32.00
29.58
|
|
-0.80
-2.60
|
02:00:00
12.09.2026
|
Handeln
|
CoreWeave
US21873S1087
|
88.99
89.12
|
91.91
88.64
|
|
-0.13
-0.15
|
02:00:00
12.09.2026
|
Handeln
|
Costco Wholesale
US22160K1051
|
904.77
902.38
|
906.00
900.80
|
|
2.39
0.26
|
02:00:00
12.09.2026
|
Handeln
|
CrowdStrike
US22788C1053
|
206.74
208.86
|
213.12
204.45
|
|
-2.12
-1.02
|
02:00:00
12.09.2026
|
Handeln
|
CSX
US1264081035
|
48.95
49.04
|
49.60
48.70
|
|
-0.09
-0.18
|
02:00:00
12.09.2026
|
Handeln
|
Datado a
US23804L1035
|
221.21
221.72
|
225.26
218.40
|
|
-0.51
-0.23
|
02:00:00
12.09.2026
|
Handeln
|
DexCom
US2521311074
|
83.03
84.51
|
85.68
82.85
|
|
-1.48
-1.75
|
02:00:00
12.09.2026
|
Handeln
|
Diamondback Energy
US25278X1090
|
204.97
205.39
|
205.06
201.00
|
|
-0.42
-0.20
|
02:00:00
12.09.2026
|
Handeln
|
DoorDash
US25809K1051
|
201.95
201.03
|
204.99
201.31
|
|
0.92
0.46
|
02:00:00
12.09.2026
|
Handeln
|
Exelon
US30161N1019
|
43.16
43.39
|
43.76
43.04
|
|
-0.23
-0.53
|
02:00:00
12.09.2026
|
Handeln
|
Fastenal
US3119001044
|
49.32
49.01
|
49.88
49.01
|
|
0.31
0.63
|
02:00:00
12.09.2026
|
Handeln
|
Ferrovial International
NL0015001FS8
|
56.15
55.50
|
56.29
55.92
|
|
0.65
1.17
|
02:00:00
12.09.2026
|
Handeln
|
Fortinet
US34959E1091
|
156.07
158.85
|
159.18
155.18
|
|
-2.78
-1.75
|
02:00:00
12.09.2026
|
Handeln
|
GE HealthCare Technologies
US36266G1076
|
63.93
64.24
|
65.10
63.22
|
|
-0.31
-0.48
|
02:00:00
12.09.2026
|
Handeln
|
Gilead Sciences
US3755581036
|
143.72
144.81
|
145.99
143.50
|
|
-1.09
-0.75
|
02:00:00
12.09.2026
|
Handeln
|
Honeywell Technologies
US4385162056
|
202.36
202.18
|
204.01
201.59
|
|
0.18
0.09
|
02:00:00
12.09.2026
|
Handeln
|
IDEXX Laboratories
US45168D1046
|
504.70
506.53
|
509.88
501.19
|
|
-1.83
-0.36
|
02:00:00
12.09.2026
|
Handeln
|
Intel
US4581401001
|
102.94
100.32
|
104.89
101.09
|
|
2.62
2.61
|
02:00:00
12.09.2026
|
Handeln
|
Intuit
US4612021034
|
321.57
312.77
|
323.05
312.77
|
|
8.80
2.81
|
02:00:00
12.09.2026
|
Handeln
|
Intuitive Surgical
US46120E6023
|
369.15
360.46
|
374.43
364.49
|
|
8.69
2.41
|
02:00:00
12.09.2026
|
Handeln
|
Keurig Dr Pepper
US49271V1008
|
31.39
31.46
|
31.70
31.13
|
|
-0.07
-0.22
|
02:00:00
12.09.2026
|
Handeln
|