Adobe
US00724F1012
|
225.11
212.17
|
226.92
216.40
|
|
12.94
6.10
|
02:00:00
25.07.2026
|
Handeln
|
Airbnb
US0090661010
|
141.10
137.57
|
142.67
138.22
|
|
3.53
2.57
|
02:00:00
25.07.2026
|
Handeln
|
Alnylam Pharmaceuticals
US02043Q1076
|
271.77
268.74
|
275.52
265.65
|
|
3.03
1.13
|
02:00:00
25.07.2026
|
Handeln
|
Alphabet A
US02079K3059
|
319.74
317.69
|
324.18
317.33
|
|
2.05
0.65
|
02:00:00
25.07.2026
|
Handeln
|
Alphabet C
US02079K1079
|
319.09
318.34
|
323.98
317.50
|
|
0.75
0.24
|
02:00:00
25.07.2026
|
Handeln
|
Amazon
US0231351067
|
232.11
233.66
|
234.95
231.35
|
|
-1.55
-0.66
|
02:00:00
25.07.2026
|
Handeln
|
AMD
US0079031078
|
521.95
539.69
|
549.00
518.01
|
|
-17.74
-3.29
|
02:00:00
25.07.2026
|
Handeln
|
American Electric Power
US0255371017
|
135.54
134.92
|
136.56
135.12
|
|
0.62
0.46
|
02:00:00
25.07.2026
|
Handeln
|
Amgen
US0311621009
|
376.04
371.50
|
379.41
372.16
|
|
4.54
1.22
|
02:00:00
25.07.2026
|
Handeln
|
Analog Devices
US0326541051
|
371.86
380.20
|
378.46
366.85
|
|
-8.34
-2.19
|
02:00:00
25.07.2026
|
Handeln
|
Apple
US0378331005
|
333.02
321.66
|
334.35
321.62
|
|
11.36
3.53
|
02:00:00
25.07.2026
|
Handeln
|
Applied Materials
US0382221051
|
536.25
562.80
|
562.80
530.06
|
|
-26.55
-4.72
|
02:00:00
25.07.2026
|
Handeln
|
AppLovin
US03831W1080
|
391.98
398.86
|
400.20
387.00
|
|
-6.88
-1.72
|
02:00:00
25.07.2026
|
Handeln
|
Arm Holdings
US0420682058
|
260.01
283.04
|
288.47
258.60
|
|
-23.03
-8.14
|
02:00:00
25.07.2026
|
Handeln
|
ASML
USN070592100
|
1’757.09
1’803.00
|
1’797.87
1’740.00
|
|
-45.91
-2.55
|
02:00:00
25.07.2026
|
Handeln
|
Astera Labs
US04626A1034
|
291.58
326.97
|
319.02
290.13
|
|
-35.39
-10.82
|
02:00:00
25.07.2026
|
Handeln
|
Autodesk
US0527691069
|
209.75
205.26
|
214.45
204.48
|
|
4.49
2.19
|
02:00:00
25.07.2026
|
Handeln
|
Automatic Data Processing
US0530151036
|
250.09
242.88
|
250.82
243.72
|
|
7.21
2.97
|
02:00:00
25.07.2026
|
Handeln
|
Axon Enterprise
US05464C1018
|
502.34
491.90
|
505.69
489.50
|
|
10.44
2.12
|
02:00:00
25.07.2026
|
Handeln
|
Baker Hughes
US05722G1004
|
57.25
56.09
|
58.20
57.01
|
|
1.16
2.07
|
02:00:00
25.07.2026
|
Handeln
|
Booking Holdings
US09857L1089
|
177.46
172.83
|
180.28
174.50
|
|
4.63
2.68
|
02:00:00
25.07.2026
|
Handeln
|
Broadcom
US11135F1012
|
381.92
392.47
|
389.27
378.80
|
|
-10.55
-2.69
|
02:00:00
25.07.2026
|
Handeln
|
Cadence Design Systems
US1273871087
|
326.24
330.46
|
335.54
325.96
|
|
-4.22
-1.28
|
02:00:00
25.07.2026
|
Handeln
|
Cintas
US1729081059
|
205.91
203.25
|
206.65
202.07
|
|
2.66
1.31
|
02:00:00
25.07.2026
|
Handeln
|
Cisco
US17275R1023
|
114.17
112.76
|
114.57
112.24
|
|
1.41
1.25
|
02:00:00
25.07.2026
|
Handeln
|
Coca-Cola European Partners
GB00BDCPN049
|
105.11
103.62
|
105.43
104.12
|
|
1.49
1.44
|
02:00:00
25.07.2026
|
Handeln
|
Comcast
US20030N1019
|
22.30
21.92
|
22.48
21.30
|
|
0.38
1.71
|
02:00:00
25.07.2026
|
Handeln
|
Constellation Energy
US21037T1097
|
274.35
275.60
|
279.54
272.82
|
|
-1.25
-0.45
|
02:00:00
25.07.2026
|
Handeln
|
Copart
US2172041061
|
27.94
27.20
|
28.13
27.14
|
|
0.74
2.72
|
02:00:00
25.07.2026
|
Handeln
|
CoreWeave
US21873S1087
|
71.88
81.10
|
79.55
71.69
|
|
-9.22
-11.37
|
02:00:00
25.07.2026
|
Handeln
|
Costco Wholesale
US22160K1051
|
935.03
926.06
|
936.63
921.84
|
|
8.97
0.97
|
02:00:00
25.07.2026
|
Handeln
|
CrowdStrike
US22788C1053
|
183.28
183.42
|
185.80
181.87
|
|
-0.14
-0.08
|
02:00:00
25.07.2026
|
Handeln
|
CSX
US1264081035
|
53.23
52.81
|
53.41
52.59
|
|
0.42
0.80
|
02:00:00
25.07.2026
|
Handeln
|
Datado a
US23804L1035
|
246.86
244.39
|
248.44
241.18
|
|
2.47
1.01
|
02:00:00
25.07.2026
|
Handeln
|
DexCom
US2521311074
|
71.54
70.48
|
71.80
69.84
|
|
1.06
1.50
|
02:00:00
25.07.2026
|
Handeln
|
Diamondback Energy
US25278X1090
|
204.68
205.49
|
210.55
203.51
|
|
-0.81
-0.39
|
02:00:00
25.07.2026
|
Handeln
|
DoorDash
US25809K1051
|
172.91
169.77
|
175.38
169.67
|
|
3.14
1.85
|
02:00:00
25.07.2026
|
Handeln
|
Electronic Arts
US2855121099
|
209.06
209.00
|
209.23
208.95
|
|
0.06
0.03
|
02:00:00
25.07.2026
|
Handeln
|
Exelon
US30161N1019
|
47.53
47.28
|
47.86
47.17
|
|
0.25
0.53
|
02:00:00
25.07.2026
|
Handeln
|
Fastenal
US3119001044
|
47.02
46.15
|
47.09
46.02
|
|
0.87
1.89
|
02:00:00
25.07.2026
|
Handeln
|
Ferrovial International
NL0015001FS8
|
63.25
63.30
|
63.61
63.05
|
|
-0.05
-0.08
|
02:00:00
25.07.2026
|
Handeln
|
Fortinet
US34959E1091
|
152.37
151.54
|
154.27
151.54
|
|
0.83
0.55
|
02:00:00
25.07.2026
|
Handeln
|
GE HealthCare Technologies
US36266G1076
|
60.58
61.99
|
62.69
60.21
|
|
-1.41
-2.27
|
02:00:00
25.07.2026
|
Handeln
|
Gilead Sciences
US3755581036
|
129.31
130.86
|
131.64
129.04
|
|
-1.55
-1.18
|
02:00:00
25.07.2026
|
Handeln
|
IDEXX Laboratories
US45168D1046
|
544.32
539.37
|
547.30
536.78
|
|
4.96
0.92
|
02:00:00
25.07.2026
|
Handeln
|
Intel
US4581401001
|
92.32
100.23
|
101.73
91.58
|
|
-7.91
-7.89
|
02:00:00
25.07.2026
|
Handeln
|
Intuit
US4612021034
|
296.33
281.53
|
296.70
286.64
|
|
14.80
5.26
|
02:00:00
25.07.2026
|
Handeln
|
Intuitive Surgical
US46120E6023
|
337.50
332.02
|
341.78
332.42
|
|
5.48
1.65
|
02:00:00
25.07.2026
|
Handeln
|