Adobe
US00724F1012
|
245.99
246.00
|
0.00
0.00
|
|
-0.01
0.00
|
01:00:00
20.03.2026
|
Handeln
|
Airbnb
US0090661010
|
130.79
131.13
|
0.00
0.00
|
|
-0.34
-0.26
|
01:00:00
20.03.2026
|
Handeln
|
Alphabet A
US02079K3059
|
307.13
307.69
|
0.00
0.00
|
|
-0.56
-0.18
|
01:00:00
20.03.2026
|
Handeln
|
Alphabet C
US02079K1079
|
305.73
306.30
|
0.00
0.00
|
|
-0.57
-0.19
|
01:00:00
20.03.2026
|
Handeln
|
Amazon
US0231351067
|
208.76
209.87
|
0.00
0.00
|
|
-1.11
-0.53
|
01:00:00
20.03.2026
|
Handeln
|
AMD
US0079031078
|
205.27
199.46
|
0.00
0.00
|
|
5.81
2.91
|
01:00:00
20.03.2026
|
Handeln
|
American Electric Power
US0255371017
|
128.72
130.97
|
0.00
0.00
|
|
-2.25
-1.72
|
01:00:00
20.03.2026
|
Handeln
|
Amgen
US0311621009
|
349.92
351.48
|
0.00
0.00
|
|
-1.56
-0.44
|
01:00:00
20.03.2026
|
Handeln
|
Analog Devices
US0326541051
|
310.44
308.59
|
0.00
0.00
|
|
1.85
0.60
|
01:00:00
20.03.2026
|
Handeln
|
Apple
US0378331005
|
248.96
249.94
|
0.00
0.00
|
|
-0.98
-0.39
|
01:00:00
20.03.2026
|
Handeln
|
Applied Materials
US0382221051
|
357.21
349.47
|
0.00
0.00
|
|
7.74
2.21
|
01:00:00
20.03.2026
|
Handeln
|
AppLovin
US03831W1080
|
439.92
442.57
|
0.00
0.00
|
|
-2.65
-0.60
|
01:00:00
20.03.2026
|
Handeln
|
Arm Holdings
US0420682058
|
129.82
128.36
|
0.00
0.00
|
|
1.46
1.14
|
01:00:00
20.03.2026
|
Handeln
|
ASML
USN070592100
|
1’366.39
1’355.17
|
0.00
0.00
|
|
11.22
0.83
|
01:00:00
20.03.2026
|
Handeln
|
Atlassian
US0494681010
|
74.60
73.47
|
0.00
0.00
|
|
1.13
1.54
|
01:00:00
20.03.2026
|
Handeln
|
Autodesk
US0527691069
|
247.65
248.48
|
0.00
0.00
|
|
-0.83
-0.33
|
01:00:00
20.03.2026
|
Handeln
|
Automatic Data Processing
US0530151036
|
210.66
208.28
|
0.00
0.00
|
|
2.38
1.14
|
01:00:00
20.03.2026
|
Handeln
|
Axon Enterprise
US05464C1018
|
502.18
508.41
|
0.00
0.00
|
|
-6.23
-1.23
|
01:00:00
20.03.2026
|
Handeln
|
Baker Hughes
US05722G1004
|
60.71
57.48
|
0.00
0.00
|
|
3.23
5.62
|
01:00:00
20.03.2026
|
Handeln
|
Booking Holdings
US09857L1089
|
4’294.29
4’381.39
|
0.00
0.00
|
|
-87.10
-1.99
|
01:00:00
20.03.2026
|
Handeln
|
Broadcom
US11135F1012
|
319.84
315.93
|
0.00
0.00
|
|
3.91
1.24
|
01:00:00
20.03.2026
|
Handeln
|
Cadence Design Systems
US1273871087
|
287.40
289.64
|
0.00
0.00
|
|
-2.24
-0.77
|
01:00:00
20.03.2026
|
Handeln
|
Charte a
US16119P1084
|
211.63
209.00
|
0.00
0.00
|
|
2.63
1.26
|
01:00:00
20.03.2026
|
Handeln
|
Cintas
US1729081059
|
181.83
185.44
|
0.00
0.00
|
|
-3.61
-1.95
|
01:00:00
20.03.2026
|
Handeln
|
Cisco
US17275R1023
|
78.51
77.60
|
0.00
0.00
|
|
0.91
1.17
|
01:00:00
20.03.2026
|
Handeln
|
Cognizant
US1924461023
|
61.55
60.29
|
0.00
0.00
|
|
1.26
2.09
|
01:00:00
20.03.2026
|
Handeln
|
Comcast
US20030N1019
|
28.98
28.57
|
0.00
0.00
|
|
0.41
1.44
|
01:00:00
20.03.2026
|
Handeln
|
Constellation Energy
US21037T1097
|
316.47
317.22
|
0.00
0.00
|
|
-0.75
-0.24
|
01:00:00
20.03.2026
|
Handeln
|
Copart
US2172041061
|
32.52
33.00
|
0.00
0.00
|
|
-0.48
-1.45
|
01:00:00
20.03.2026
|
Handeln
|
CoStar Group
US22160N1090
|
42.82
43.11
|
0.00
0.00
|
|
-0.29
-0.67
|
01:00:00
20.03.2026
|
Handeln
|
Costco Wholesale
US22160K1051
|
974.78
979.92
|
0.00
0.00
|
|
-5.14
-0.52
|
01:00:00
20.03.2026
|
Handeln
|
CrowdStrike
US22788C1053
|
428.18
435.81
|
0.00
0.00
|
|
-7.63
-1.75
|
01:00:00
20.03.2026
|
Handeln
|
CSX
US1264081035
|
38.49
39.64
|
0.00
0.00
|
|
-1.15
-2.90
|
01:00:00
20.03.2026
|
Handeln
|
Datado a
US23804L1035
|
129.94
131.26
|
0.00
0.00
|
|
-1.32
-1.01
|
01:00:00
20.03.2026
|
Handeln
|
DexCom
US2521311074
|
67.27
67.66
|
0.00
0.00
|
|
-0.39
-0.58
|
01:00:00
20.03.2026
|
Handeln
|
Diamondback Energy
US25278X1090
|
190.31
189.68
|
0.00
0.00
|
|
0.63
0.33
|
01:00:00
20.03.2026
|
Handeln
|
Electronic Arts
US2855121099
|
200.69
200.61
|
0.00
0.00
|
|
0.08
0.04
|
01:00:00
20.03.2026
|
Handeln
|
Exelon
US30161N1019
|
48.01
49.25
|
0.00
0.00
|
|
-1.24
-2.52
|
01:00:00
20.03.2026
|
Handeln
|
Fastenal
US3119001044
|
44.49
45.08
|
0.00
0.00
|
|
-0.59
-1.31
|
01:00:00
20.03.2026
|
Handeln
|
Fortinet
US34959E1091
|
83.12
83.39
|
0.00
0.00
|
|
-0.27
-0.32
|
01:00:00
20.03.2026
|
Handeln
|
Gilead Sciences
US3755581036
|
141.11
141.29
|
0.00
0.00
|
|
-0.18
-0.13
|
01:00:00
20.03.2026
|
Handeln
|
Honeywell
US4385161066
|
229.03
229.92
|
0.00
0.00
|
|
-0.89
-0.39
|
01:00:00
20.03.2026
|
Handeln
|
IDEXX Laboratories
US45168D1046
|
579.85
577.12
|
0.00
0.00
|
|
2.73
0.47
|
01:00:00
20.03.2026
|
Handeln
|
Intel
US4581401001
|
46.18
45.03
|
0.00
0.00
|
|
1.15
2.55
|
01:00:00
20.03.2026
|
Handeln
|