Adobe
US00724F1012
|
293.25
291.65
|
295.34
290.52
|
|
1.60
0.55
|
02:00:00
31.01.2026
|
Handeln
|
Airbnb
US0090661010
|
129.37
131.77
|
131.56
129.07
|
|
-2.40
-1.82
|
02:00:00
31.01.2026
|
Handeln
|
Alphabet A
US02079K3059
|
338.00
338.25
|
339.95
332.31
|
|
-0.25
-0.07
|
02:00:00
31.01.2026
|
Handeln
|
Alphabet C
US02079K1079
|
338.53
338.66
|
340.26
332.64
|
|
-0.13
-0.04
|
02:00:00
31.01.2026
|
Handeln
|
Amazon
US0231351067
|
239.30
241.73
|
243.31
237.64
|
|
-2.43
-1.01
|
02:00:00
31.01.2026
|
Handeln
|
AMD
US0079031078
|
236.73
252.18
|
245.20
234.55
|
|
-15.45
-6.13
|
02:00:00
31.01.2026
|
Handeln
|
American Electric Power
US0255371017
|
119.78
119.21
|
119.87
118.00
|
|
0.57
0.47
|
02:00:00
31.01.2026
|
Handeln
|
Amgen
US0311621009
|
341.88
342.94
|
345.12
338.07
|
|
-1.06
-0.31
|
02:00:00
31.01.2026
|
Handeln
|
Analog Devices
US0326541051
|
310.88
318.70
|
317.17
309.27
|
|
-7.82
-2.45
|
02:00:00
31.01.2026
|
Handeln
|
Apple
US0378331005
|
259.48
258.28
|
261.89
252.18
|
|
1.20
0.46
|
02:00:00
31.01.2026
|
Handeln
|
Applied Materials
US0382221051
|
322.32
341.34
|
340.85
321.59
|
|
-19.02
-5.57
|
02:00:00
31.01.2026
|
Handeln
|
AppLovin
US03831W1080
|
473.11
569.24
|
563.42
463.14
|
|
-96.13
-16.89
|
02:00:00
31.01.2026
|
Handeln
|
Arm Holdings
US0420682058
|
105.36
108.43
|
108.00
105.05
|
|
-3.07
-2.83
|
02:00:00
31.01.2026
|
Handeln
|
ASML
USN070592100
|
1’423.00
1’455.16
|
1’466.32
1’416.49
|
|
-32.16
-2.21
|
02:00:00
31.01.2026
|
Handeln
|
Atlassian
US0494681010
|
118.18
120.38
|
123.45
117.85
|
|
-2.20
-1.83
|
02:00:00
31.01.2026
|
Handeln
|
Autodesk
US0527691069
|
252.87
255.68
|
255.67
251.22
|
|
-2.81
-1.10
|
02:00:00
31.01.2026
|
Handeln
|
Automatic Data Processing
US0530151036
|
246.82
245.97
|
247.00
243.68
|
|
0.85
0.35
|
02:00:00
31.01.2026
|
Handeln
|
Axon Enterprise
US05464C1018
|
483.58
509.58
|
509.12
481.35
|
|
-26.00
-5.10
|
02:00:00
31.01.2026
|
Handeln
|
Baker Hughes
US05722G1004
|
56.04
56.73
|
56.31
55.04
|
|
-0.69
-1.22
|
02:00:00
31.01.2026
|
Handeln
|
Booking Holdings
US09857L1089
|
5’001.84
5’113.32
|
5’098.59
4’954.81
|
|
-111.48
-2.18
|
02:00:00
31.01.2026
|
Handeln
|
Broadcom
US11135F1012
|
331.30
330.73
|
338.18
328.34
|
|
0.57
0.17
|
02:00:00
31.01.2026
|
Handeln
|
Cadence Design Systems
US1273871087
|
296.36
302.67
|
298.63
293.70
|
|
-6.31
-2.08
|
02:00:00
31.01.2026
|
Handeln
|
Charte a
US16119P1084
|
206.12
191.52
|
214.81
199.14
|
|
14.60
7.62
|
02:00:00
31.01.2026
|
Handeln
|
Cintas
US1729081059
|
191.39
189.65
|
191.67
188.97
|
|
1.74
0.92
|
02:00:00
31.01.2026
|
Handeln
|
Cisco
US17275R1023
|
78.32
78.43
|
78.78
77.73
|
|
-0.11
-0.14
|
02:00:00
31.01.2026
|
Handeln
|
Cognizant
US1924461023
|
82.06
82.45
|
82.39
81.43
|
|
-0.39
-0.47
|
02:00:00
31.01.2026
|
Handeln
|
Comcast
US20030N1019
|
29.75
29.24
|
29.85
28.90
|
|
0.51
1.74
|
02:00:00
31.01.2026
|
Handeln
|
Constellation Energy
US21037T1097
|
280.68
287.45
|
288.23
279.62
|
|
-6.77
-2.36
|
02:00:00
31.01.2026
|
Handeln
|
Copart
US2172041061
|
40.58
40.28
|
40.64
39.82
|
|
0.30
0.74
|
02:00:00
31.01.2026
|
Handeln
|
CoStar Group
US22160N1090
|
61.50
61.93
|
62.38
60.80
|
|
-0.43
-0.69
|
02:00:00
31.01.2026
|
Handeln
|
Costco Wholesale
US22160K1051
|
940.25
952.89
|
951.01
930.58
|
|
-12.64
-1.33
|
02:00:00
31.01.2026
|
Handeln
|
CrowdStrike
US22788C1053
|
441.41
444.62
|
448.70
438.25
|
|
-3.22
-0.72
|
02:00:00
31.01.2026
|
Handeln
|
CSX
US1264081035
|
37.76
37.87
|
37.77
37.24
|
|
-0.11
-0.29
|
02:00:00
31.01.2026
|
Handeln
|
Datado a
US23804L1035
|
129.32
128.18
|
130.41
127.21
|
|
1.14
0.89
|
02:00:00
31.01.2026
|
Handeln
|
DexCom
US2521311074
|
73.04
74.00
|
74.81
72.83
|
|
-0.96
-1.30
|
02:00:00
31.01.2026
|
Handeln
|
Diamondback Energy
US25278X1090
|
163.95
163.07
|
165.86
161.26
|
|
0.88
0.54
|
02:00:00
31.01.2026
|
Handeln
|
Electronic Arts
US2855121099
|
203.92
203.95
|
203.99
203.05
|
|
-0.03
-0.01
|
02:00:00
31.01.2026
|
Handeln
|
Exelon
US30161N1019
|
44.78
44.41
|
44.82
44.06
|
|
0.37
0.83
|
02:00:00
31.01.2026
|
Handeln
|
Fastenal
US3119001044
|
43.36
43.32
|
43.39
42.74
|
|
0.04
0.09
|
02:00:00
31.01.2026
|
Handeln
|
Fortinet
US34959E1091
|
81.26
81.51
|
81.48
80.18
|
|
-0.25
-0.31
|
02:00:00
31.01.2026
|
Handeln
|
Gilead Sciences
US3755581036
|
141.95
139.55
|
142.20
138.91
|
|
2.40
1.72
|
02:00:00
31.01.2026
|
Handeln
|
Honeywell
US4385161066
|
227.52
227.24
|
229.58
225.57
|
|
0.28
0.12
|
02:00:00
31.01.2026
|
Handeln
|
IDEXX Laboratories
US45168D1046
|
670.46
676.71
|
682.00
669.35
|
|
-6.25
-0.92
|
02:00:00
31.01.2026
|
Handeln
|
Intel
US4581401001
|
46.47
48.66
|
49.57
45.96
|
|
-2.19
-4.50
|
02:00:00
31.01.2026
|
Handeln
|