Adobe
US00724F1012
|
326.95
327.35
|
331.01
323.04
|
|
-0.40
-0.12
|
02:00:00
08.11.2025
|
Handeln
|
Airbnb
US0090661010
|
120.88
120.53
|
125.76
117.16
|
|
0.35
0.29
|
02:00:00
08.11.2025
|
Handeln
|
Alphabet A
US02079K3059
|
278.83
284.75
|
283.78
275.19
|
|
-5.92
-2.08
|
02:00:00
08.11.2025
|
Handeln
|
Alphabet C
US02079K1079
|
279.70
285.34
|
284.50
275.74
|
|
-5.64
-1.98
|
02:00:00
08.11.2025
|
Handeln
|
Amazon
US0231351067
|
244.41
243.04
|
244.90
238.49
|
|
1.37
0.56
|
02:00:00
08.11.2025
|
Handeln
|
AMD
US0079031078
|
233.54
237.70
|
234.75
224.74
|
|
-4.16
-1.75
|
02:00:00
08.11.2025
|
Handeln
|
American Electric Power
US0255371017
|
121.43
119.53
|
121.59
119.97
|
|
1.90
1.59
|
02:00:00
08.11.2025
|
Handeln
|
Amgen
US0311621009
|
320.20
315.59
|
321.42
314.82
|
|
4.61
1.46
|
02:00:00
08.11.2025
|
Handeln
|
Analog Devices
US0326541051
|
228.48
232.88
|
230.77
223.52
|
|
-4.40
-1.89
|
02:00:00
08.11.2025
|
Handeln
|
Apple
US0378331005
|
268.47
269.77
|
272.29
266.79
|
|
-1.30
-0.48
|
02:00:00
08.11.2025
|
Handeln
|
Applied Materials
US0382221051
|
230.07
233.53
|
232.52
223.39
|
|
-3.46
-1.48
|
02:00:00
08.11.2025
|
Handeln
|
AppLovin
US03831W1080
|
619.93
621.36
|
633.50
576.57
|
|
-1.43
-0.23
|
02:00:00
08.11.2025
|
Handeln
|
Arm Holdings
US0420682058
|
152.38
158.25
|
155.23
146.30
|
|
-5.87
-3.71
|
02:00:00
08.11.2025
|
Handeln
|
ASML
USN070592100
|
1’016.96
1’029.20
|
1’035.40
996.97
|
|
-12.24
-1.19
|
02:00:00
08.11.2025
|
Handeln
|
AstraZeneca
US0463531089
|
84.58
83.77
|
85.15
84.23
|
|
0.81
0.97
|
02:00:00
08.11.2025
|
Handeln
|
Atlassian
US0494681010
|
157.83
156.13
|
158.11
153.12
|
|
1.70
1.09
|
02:00:00
08.11.2025
|
Handeln
|
Autodesk
US0527691069
|
297.18
294.86
|
297.47
293.57
|
|
2.32
0.79
|
02:00:00
08.11.2025
|
Handeln
|
Automatic Data Processing
US0530151036
|
254.16
252.36
|
255.36
251.62
|
|
1.80
0.71
|
02:00:00
08.11.2025
|
Handeln
|
Axon Enterprise
US05464C1018
|
602.51
587.14
|
610.99
578.63
|
|
15.37
2.62
|
02:00:00
08.11.2025
|
Handeln
|
Baker Hughes
US05722G1004
|
47.87
47.29
|
47.92
46.71
|
|
0.58
1.23
|
02:00:00
08.11.2025
|
Handeln
|
Biogen
US09062X1037
|
155.51
156.74
|
156.70
151.86
|
|
-1.23
-0.78
|
02:00:00
08.11.2025
|
Handeln
|
Booking Holdings
US09857L1089
|
4’940.00
4’899.05
|
5’014.42
4’907.00
|
|
40.95
0.84
|
02:00:00
08.11.2025
|
Handeln
|
Broadcom
US11135F1012
|
349.43
355.59
|
354.45
337.27
|
|
-6.16
-1.73
|
02:00:00
08.11.2025
|
Handeln
|
Cadence Design Systems
US1273871087
|
325.05
324.45
|
326.31
319.30
|
|
0.60
0.18
|
02:00:00
08.11.2025
|
Handeln
|
Charte a
US16119P1084
|
219.86
217.86
|
220.17
213.53
|
|
2.00
0.92
|
02:00:00
08.11.2025
|
Handeln
|
Cintas
US1729081059
|
185.07
184.89
|
186.69
184.29
|
|
0.18
0.10
|
02:00:00
08.11.2025
|
Handeln
|
Cisco
US17275R1023
|
71.07
71.04
|
71.58
70.54
|
|
0.03
0.04
|
02:00:00
08.11.2025
|
Handeln
|
Cognizant
US1924461023
|
73.20
72.83
|
73.63
72.63
|
|
0.37
0.51
|
02:00:00
08.11.2025
|
Handeln
|
Comcast
US20030N1019
|
27.35
27.31
|
27.77
27.01
|
|
0.04
0.15
|
02:00:00
08.11.2025
|
Handeln
|
Constellation Energy
US21037T1097
|
358.39
351.30
|
359.10
332.38
|
|
7.09
2.02
|
02:00:00
08.11.2025
|
Handeln
|
Copart
US2172041061
|
40.51
39.98
|
40.54
39.75
|
|
0.53
1.33
|
02:00:00
08.11.2025
|
Handeln
|
CoStar Group
US22160N1090
|
67.52
67.36
|
68.28
66.59
|
|
0.16
0.24
|
02:00:00
08.11.2025
|
Handeln
|
Costco Wholesale
US22160K1051
|
922.74
923.58
|
937.00
920.80
|
|
-0.84
-0.09
|
02:00:00
08.11.2025
|
Handeln
|
CrowdStrike
US22788C1053
|
539.81
532.52
|
542.10
519.58
|
|
7.29
1.37
|
02:00:00
08.11.2025
|
Handeln
|
CSX
US1264081035
|
35.34
35.16
|
35.35
34.93
|
|
0.18
0.51
|
02:00:00
08.11.2025
|
Handeln
|
Datado a
US23804L1035
|
191.24
190.82
|
191.32
180.85
|
|
0.42
0.22
|
02:00:00
08.11.2025
|
Handeln
|
DexCom
US2521311074
|
55.00
58.02
|
57.95
54.12
|
|
-3.02
-5.21
|
02:00:00
08.11.2025
|
Handeln
|
Diamondback Energy
US25278X1090
|
143.65
140.77
|
144.63
139.78
|
|
2.88
2.05
|
02:00:00
08.11.2025
|
Handeln
|
Electronic Arts
US2855121099
|
200.60
200.38
|
200.71
200.37
|
|
0.22
0.11
|
02:00:00
08.11.2025
|
Handeln
|
Exelon
US30161N1019
|
46.21
45.71
|
46.79
45.82
|
|
0.50
1.09
|
02:00:00
08.11.2025
|
Handeln
|
Fastenal
US3119001044
|
40.85
40.77
|
41.19
40.45
|
|
0.08
0.20
|
02:00:00
08.11.2025
|
Handeln
|
Fortinet
US34959E1091
|
81.79
80.54
|
81.96
79.55
|
|
1.25
1.55
|
02:00:00
08.11.2025
|
Handeln
|
Gilead Sciences
US3755581036
|
118.84
123.40
|
123.89
117.54
|
|
-4.56
-3.70
|
02:00:00
08.11.2025
|
Handeln
|
GLOBALFOUNDRIES
KYG393871085
|
34.08
34.42
|
34.17
32.64
|
|
-0.34
-0.99
|
02:00:00
08.11.2025
|
Handeln
|
Honeywell
US4385161066
|
194.07
195.91
|
196.39
193.74
|
|
-1.84
-0.94
|
02:00:00
08.11.2025
|
Handeln
|
IDEXX Laboratories
US45168D1046
|
708.45
713.74
|
715.26
700.30
|
|
-5.29
-0.74
|
02:00:00
08.11.2025
|
Handeln
|