Adobe
US00724F1012
|
350.34
356.43
|
354.71
349.78
|
|
-6.09
-1.71
|
15:59:07
15.12.2025
|
Handeln
|
Airbnb
US0090661010
|
129.08
128.39
|
129.70
128.93
|
|
0.69
0.54
|
15:59:01
15.12.2025
|
Handeln
|
Alphabet A
US02079K3059
|
307.52
309.29
|
311.42
307.23
|
|
-1.77
-0.57
|
15:59:13
15.12.2025
|
Handeln
|
Alphabet C
US02079K1079
|
308.58
310.52
|
312.36
308.26
|
|
-1.94
-0.62
|
15:59:13
15.12.2025
|
Handeln
|
Amazon
US0231351067
|
224.28
226.19
|
227.93
224.10
|
|
-1.91
-0.84
|
15:59:13
15.12.2025
|
Handeln
|
AMD
US0079031078
|
212.75
210.78
|
215.28
212.10
|
|
1.97
0.93
|
15:59:13
15.12.2025
|
Handeln
|
American Electric Power
US0255371017
|
115.18
114.13
|
115.26
114.42
|
|
1.05
0.92
|
15:58:56
15.12.2025
|
Handeln
|
Amgen
US0311621009
|
321.43
317.74
|
322.99
319.91
|
|
3.69
1.16
|
15:59:09
15.12.2025
|
Handeln
|
Analog Devices
US0326541051
|
280.51
279.32
|
282.41
279.40
|
|
1.19
0.43
|
15:58:53
15.12.2025
|
Handeln
|
Apple
US0378331005
|
274.81
278.28
|
280.04
274.20
|
|
-3.47
-1.25
|
15:59:13
15.12.2025
|
Handeln
|
Applied Materials
US0382221051
|
263.19
259.21
|
265.69
261.16
|
|
3.98
1.54
|
15:59:07
15.12.2025
|
Handeln
|
AppLovin
US03831W1080
|
664.16
670.67
|
686.03
662.40
|
|
-6.51
-0.97
|
15:59:13
15.12.2025
|
Handeln
|
Arm Holdings
US0420682058
|
124.33
130.89
|
128.73
124.25
|
|
-6.56
-5.01
|
15:59:13
15.12.2025
|
Handeln
|
ASML
USN070592100
|
1’088.20
1’080.85
|
1’093.92
1’084.95
|
|
7.35
0.68
|
15:59:01
15.12.2025
|
Handeln
|
AstraZeneca
US0463531089
|
90.93
89.83
|
90.98
90.13
|
|
1.10
1.22
|
15:59:13
15.12.2025
|
Handeln
|
Atlassian
US0494681010
|
158.89
162.04
|
162.65
158.82
|
|
-3.15
-1.94
|
15:58:45
15.12.2025
|
Handeln
|
Autodesk
US0527691069
|
297.38
297.64
|
299.21
297.07
|
|
-0.26
-0.09
|
15:58:24
15.12.2025
|
Handeln
|
Automatic Data Processing
US0530151036
|
267.20
266.10
|
267.58
266.50
|
|
1.10
0.41
|
15:59:05
15.12.2025
|
Handeln
|
Axon Enterprise
US05464C1018
|
555.65
564.28
|
573.19
553.54
|
|
-8.63
-1.53
|
15:58:59
15.12.2025
|
Handeln
|
Baker Hughes
US05722G1004
|
47.07
46.86
|
47.66
46.72
|
|
0.21
0.45
|
15:59:10
15.12.2025
|
Handeln
|
Biogen
US09062X1037
|
172.04
174.10
|
173.79
170.47
|
|
-2.06
-1.18
|
15:59:00
15.12.2025
|
Handeln
|
Booking Holdings
US09857L1089
|
5’401.07
5’301.64
|
5’407.48
5’353.25
|
|
99.43
1.88
|
15:58:48
15.12.2025
|
Handeln
|
Broadcom
US11135F1012
|
351.25
359.93
|
361.89
349.88
|
|
-8.68
-2.41
|
15:59:13
15.12.2025
|
Handeln
|
Cadence Design Systems
US1273871087
|
321.68
323.22
|
327.43
321.34
|
|
-1.54
-0.48
|
15:59:12
15.12.2025
|
Handeln
|
Charte a
US16119P1084
|
206.83
206.60
|
207.51
205.04
|
|
0.23
0.11
|
15:58:35
15.12.2025
|
Handeln
|
Cintas
US1729081059
|
190.63
187.53
|
190.76
188.72
|
|
3.10
1.65
|
15:57:54
15.12.2025
|
Handeln
|
Cisco
US17275R1023
|
78.11
77.80
|
78.44
78.00
|
|
0.31
0.40
|
15:59:12
15.12.2025
|
Handeln
|
Cognizant
US1924461023
|
84.22
83.94
|
84.67
84.12
|
|
0.28
0.33
|
15:59:02
15.12.2025
|
Handeln
|
Comcast
US20030N1019
|
27.71
27.23
|
27.77
27.47
|
|
0.48
1.76
|
15:59:09
15.12.2025
|
Handeln
|
Constellation Energy
US21037T1097
|
358.70
351.98
|
359.38
350.73
|
|
6.72
1.91
|
15:59:00
15.12.2025
|
Handeln
|
Copart
US2172041061
|
39.36
38.67
|
39.54
38.91
|
|
0.69
1.78
|
15:59:10
15.12.2025
|
Handeln
|
CoStar Group
US22160N1090
|
64.74
68.23
|
68.25
64.55
|
|
-3.49
-5.12
|
15:59:01
15.12.2025
|
Handeln
|
Costco Wholesale
US22160K1051
|
876.82
884.47
|
887.00
874.21
|
|
-7.65
-0.86
|
15:59:10
15.12.2025
|
Handeln
|
CrowdStrike
US22788C1053
|
500.27
504.78
|
509.01
499.01
|
|
-4.51
-0.89
|
15:59:13
15.12.2025
|
Handeln
|
CSX
US1264081035
|
37.32
37.39
|
37.53
37.25
|
|
-0.08
-0.20
|
15:59:01
15.12.2025
|
Handeln
|
Datado a
US23804L1035
|
144.05
146.00
|
147.40
143.93
|
|
-1.95
-1.34
|
15:59:12
15.12.2025
|
Handeln
|
DexCom
US2521311074
|
67.40
66.96
|
67.48
66.81
|
|
0.44
0.66
|
15:59:13
15.12.2025
|
Handeln
|
Diamondback Energy
US25278X1090
|
155.53
156.68
|
157.43
155.27
|
|
-1.15
-0.73
|
15:56:34
15.12.2025
|
Handeln
|
Electronic Arts
US2855121099
|
204.14
203.73
|
204.14
203.79
|
|
0.41
0.20
|
15:58:18
15.12.2025
|
Handeln
|
Exelon
US30161N1019
|
43.91
43.57
|
43.93
43.74
|
|
0.34
0.78
|
15:59:10
15.12.2025
|
Handeln
|
Fastenal
US3119001044
|
42.87
42.01
|
43.20
42.61
|
|
0.86
2.05
|
15:59:12
15.12.2025
|
Handeln
|
Fortinet
US34959E1091
|
81.68
82.22
|
82.20
81.38
|
|
-0.54
-0.66
|
15:59:13
15.12.2025
|
Handeln
|
Gilead Sciences
US3755581036
|
122.86
120.40
|
122.93
120.69
|
|
2.46
2.04
|
15:59:04
15.12.2025
|
Handeln
|
GLOBALFOUNDRIES
KYG393871085
|
38.16
38.73
|
39.16
37.91
|
|
-0.57
-1.47
|
15:59:13
15.12.2025
|
Handeln
|
Honeywell
US4385161066
|
194.23
193.66
|
196.18
194.08
|
|
0.57
0.29
|
15:57:54
15.12.2025
|
Handeln
|
IDEXX Laboratories
US45168D1046
|
704.34
704.20
|
711.29
703.89
|
|
0.14
0.02
|
15:58:29
15.12.2025
|
Handeln
|