Adobe
US00724F1012
|
255.62
253.96
|
256.61
248.50
|
|
1.66
0.65
|
22:30:00
05.05.2026
|
Handeln
|
Airbnb
US0090661010
|
139.73
138.86
|
140.80
138.39
|
|
0.87
0.63
|
22:30:00
05.05.2026
|
Handeln
|
Alphabet A
US02079K3059
|
388.43
383.25
|
392.80
384.02
|
|
5.18
1.35
|
22:30:00
05.05.2026
|
Handeln
|
Alphabet C
US02079K1079
|
384.27
379.64
|
388.93
380.35
|
|
4.63
1.22
|
22:30:00
05.05.2026
|
Handeln
|
Amazon
US0231351067
|
273.55
272.05
|
278.54
272.39
|
|
1.50
0.55
|
22:30:00
05.05.2026
|
Handeln
|
AMD
US0079031078
|
355.26
341.54
|
359.54
344.89
|
|
13.72
4.02
|
22:30:00
05.05.2026
|
Handeln
|
American Electric Power
US0255371017
|
137.04
134.66
|
139.40
136.25
|
|
2.38
1.77
|
22:30:00
05.05.2026
|
Handeln
|
Amgen
US0311621009
|
329.59
323.85
|
329.66
320.53
|
|
5.74
1.77
|
22:30:00
05.05.2026
|
Handeln
|
Analog Devices
US0326541051
|
404.77
397.02
|
405.65
393.28
|
|
7.75
1.95
|
22:30:00
05.05.2026
|
Handeln
|
Apple
US0378331005
|
284.18
276.83
|
284.56
276.53
|
|
7.35
2.66
|
22:30:00
05.05.2026
|
Handeln
|
Applied Materials
US0382221051
|
410.82
391.38
|
414.50
400.25
|
|
19.44
4.97
|
22:30:00
05.05.2026
|
Handeln
|
AppLovin
US03831W1080
|
478.11
475.00
|
483.29
469.62
|
|
3.11
0.65
|
22:30:00
05.05.2026
|
Handeln
|
Arm Holdings
US0420682058
|
208.84
203.26
|
214.32
204.38
|
|
5.58
2.75
|
22:30:00
05.05.2026
|
Handeln
|
ASML
USN070592100
|
1’442.92
1’386.21
|
1’454.80
1’414.58
|
|
56.71
4.09
|
22:30:00
05.05.2026
|
Handeln
|
Autodesk
US0527691069
|
249.43
247.54
|
250.35
245.37
|
|
1.89
0.76
|
22:30:00
05.05.2026
|
Handeln
|
Automatic Data Processing
US0530151036
|
210.60
211.32
|
211.23
206.91
|
|
-0.72
-0.34
|
22:30:00
05.05.2026
|
Handeln
|
Axon Enterprise
US05464C1018
|
380.60
393.75
|
396.14
370.65
|
|
-13.15
-3.34
|
22:30:00
05.05.2026
|
Handeln
|
Baker Hughes
US05722G1004
|
67.78
69.01
|
69.26
67.67
|
|
-1.23
-1.78
|
22:30:00
05.05.2026
|
Handeln
|
Booking Holdings
US09857L1089
|
167.63
165.58
|
168.96
164.05
|
|
2.05
1.24
|
22:30:00
05.05.2026
|
Handeln
|
Broadcom
US11135F1012
|
427.36
416.50
|
433.39
419.35
|
|
10.86
2.61
|
22:30:00
05.05.2026
|
Handeln
|
Cadence Design Systems
US1273871087
|
353.63
349.51
|
354.87
346.16
|
|
4.12
1.18
|
22:30:00
05.05.2026
|
Handeln
|
Charte a
US16119P1084
|
158.23
165.34
|
165.33
157.26
|
|
-7.11
-4.30
|
22:30:00
05.05.2026
|
Handeln
|
Cintas
US1729081059
|
169.25
166.89
|
170.21
165.50
|
|
2.36
1.41
|
22:30:00
05.05.2026
|
Handeln
|
Cisco
US17275R1023
|
94.30
92.63
|
94.71
93.38
|
|
1.67
1.80
|
22:30:00
05.05.2026
|
Handeln
|
Cognizant
US1924461023
|
51.87
51.86
|
51.98
50.82
|
|
0.01
0.02
|
22:30:00
05.05.2026
|
Handeln
|
Comcast
US20030N1019
|
26.46
27.07
|
27.22
26.23
|
|
-0.61
-2.25
|
22:30:00
05.05.2026
|
Handeln
|
Constellation Energy
US21037T1097
|
320.42
321.05
|
324.99
318.80
|
|
-0.63
-0.20
|
22:30:00
05.05.2026
|
Handeln
|
Copart
US2172041061
|
33.15
33.29
|
33.35
32.87
|
|
-0.14
-0.42
|
22:30:00
05.05.2026
|
Handeln
|
CoStar Group
US22160N1090
|
34.90
35.38
|
35.22
33.82
|
|
-0.48
-1.36
|
22:30:00
05.05.2026
|
Handeln
|
Costco Wholesale
US22160K1051
|
1’016.42
1’012.79
|
1’020.71
1’009.88
|
|
3.63
0.36
|
22:30:00
05.05.2026
|
Handeln
|
CrowdStrike
US22788C1053
|
476.53
469.24
|
480.55
466.66
|
|
7.29
1.55
|
22:30:00
05.05.2026
|
Handeln
|
CSX
US1264081035
|
45.03
44.72
|
45.24
44.63
|
|
0.31
0.69
|
22:30:00
05.05.2026
|
Handeln
|
Datado a
US23804L1035
|
145.73
146.69
|
150.00
144.67
|
|
-0.96
-0.65
|
22:30:00
05.05.2026
|
Handeln
|
DexCom
US2521311074
|
59.48
60.04
|
60.89
58.99
|
|
-0.56
-0.93
|
22:30:00
05.05.2026
|
Handeln
|
Diamondback Energy
US25278X1090
|
206.18
213.69
|
211.61
205.78
|
|
-7.51
-3.51
|
22:30:00
05.05.2026
|
Handeln
|
Electronic Arts
US2855121099
|
201.57
201.82
|
202.05
201.39
|
|
-0.25
-0.12
|
22:30:00
05.05.2026
|
Handeln
|
Exelon
US30161N1019
|
46.18
46.61
|
46.74
46.04
|
|
-0.43
-0.92
|
22:30:00
05.05.2026
|
Handeln
|
Fastenal
US3119001044
|
44.33
44.88
|
45.11
44.22
|
|
-0.55
-1.23
|
22:30:00
05.05.2026
|
Handeln
|
Fortinet
US34959E1091
|
89.92
89.24
|
90.29
88.55
|
|
0.68
0.76
|
22:30:00
05.05.2026
|
Handeln
|
Gilead Sciences
US3755581036
|
133.48
132.69
|
133.98
131.93
|
|
0.79
0.60
|
22:30:00
05.05.2026
|
Handeln
|
Honeywell
US4385161066
|
209.06
209.59
|
211.12
208.60
|
|
-0.53
-0.25
|
22:30:00
05.05.2026
|
Handeln
|
IDEXX Laboratories
US45168D1046
|
562.97
563.12
|
584.72
550.00
|
|
-0.16
-0.03
|
22:30:00
05.05.2026
|
Handeln
|
Intel
US4581401001
|
108.15
95.78
|
110.47
100.10
|
|
12.37
12.92
|
22:30:00
05.05.2026
|
Handeln
|
Intuit
US4612021034
|
398.32
406.99
|
404.25
390.98
|
|
-8.67
-2.13
|
22:30:00
05.05.2026
|
Handeln
|