Keurig Dr Pepper
US49271V1008
|
30.03
30.04
|
30.29
29.74
|
|
-0.01
-0.03
|
02:00:00
30.05.2026
|
Handeln
|
KLA-Tencor
US4824801009
|
1’921.71
1’927.63
|
1’975.00
1’911.46
|
|
-5.92
-0.31
|
02:00:00
30.05.2026
|
Handeln
|
Kraft Heinz Company
US5007541064
|
24.01
24.47
|
24.47
23.88
|
|
-0.46
-1.88
|
02:00:00
30.05.2026
|
Handeln
|
Lam Research
US5128073062
|
318.18
318.00
|
324.24
316.86
|
|
0.18
0.06
|
02:00:00
30.05.2026
|
Handeln
|
Linde
IE000S9YS762
|
497.69
501.98
|
502.16
495.46
|
|
-4.29
-0.85
|
02:00:00
30.05.2026
|
Handeln
|
Marriott
US5719032022
|
375.60
385.76
|
386.88
373.43
|
|
-10.16
-2.63
|
02:00:00
30.05.2026
|
Handeln
|
Marvell Technology
US5738741041
|
205.00
204.83
|
208.70
199.25
|
|
0.17
0.08
|
02:00:00
30.05.2026
|
Handeln
|
MercadoLibre
US58733R1023
|
1’695.65
1’695.53
|
1’707.00
1’679.78
|
|
0.12
0.01
|
02:00:00
30.05.2026
|
Handeln
|
Meta Platforms
US30303M1027
|
632.51
635.29
|
634.50
623.40
|
|
-2.78
-0.44
|
02:00:00
30.05.2026
|
Handeln
|
Microchip Technology
US5950171042
|
94.65
96.04
|
97.92
94.07
|
|
-1.39
-1.45
|
02:00:00
30.05.2026
|
Handeln
|
Micron Technology
US5951121038
|
971.00
923.52
|
981.00
940.56
|
|
47.48
5.14
|
02:00:00
30.05.2026
|
Handeln
|
Microsoft
US5949181045
|
450.24
426.99
|
450.33
432.38
|
|
23.25
5.45
|
02:00:00
30.05.2026
|
Handeln
|
Mondelez
US6092071058
|
61.17
62.39
|
62.15
61.10
|
|
-1.22
-1.96
|
02:00:00
30.05.2026
|
Handeln
|
Monster Beverage
US61174X1090
|
88.08
87.99
|
89.09
87.48
|
|
0.09
0.10
|
02:00:00
30.05.2026
|
Handeln
|
Netflix
US64110L1061
|
86.02
86.36
|
86.67
85.66
|
|
-0.34
-0.39
|
02:00:00
30.05.2026
|
Handeln
|
NVIDIA
US67066G1040
|
211.14
214.25
|
217.80
211.13
|
|
-3.11
-1.45
|
02:00:00
30.05.2026
|
Handeln
|
NXP Semiconductors
NL0009538784
|
321.35
330.28
|
334.76
320.34
|
|
-8.93
-2.70
|
02:00:00
30.05.2026
|
Handeln
|
O Reilly Automotive
US67103H1077
|
86.88
89.23
|
89.11
86.43
|
|
-2.35
-2.63
|
02:00:00
30.05.2026
|
Handeln
|
Old Dominion Freight Line
US6795801009
|
225.15
220.86
|
225.88
217.80
|
|
4.29
1.94
|
02:00:00
30.05.2026
|
Handeln
|
Paccar
US6937181088
|
110.37
112.22
|
112.14
110.33
|
|
-1.85
-1.65
|
02:00:00
30.05.2026
|
Handeln
|
Palantir
US69608A1088
|
156.54
143.34
|
157.77
145.80
|
|
13.20
9.21
|
02:00:00
30.05.2026
|
Handeln
|
Palo Alto Networks
US6974351057
|
281.69
257.77
|
283.11
256.02
|
|
23.92
9.28
|
02:00:00
30.05.2026
|
Handeln
|
Paychex
US7043261079
|
96.98
95.51
|
98.01
95.20
|
|
1.47
1.54
|
02:00:00
30.05.2026
|
Handeln
|
PayPal
US70450Y1038
|
44.75
44.46
|
45.20
44.43
|
|
0.29
0.65
|
02:00:00
30.05.2026
|
Handeln
|
PDD Holdings
US7223041028
|
84.44
83.03
|
85.82
82.21
|
|
1.41
1.70
|
02:00:00
30.05.2026
|
Handeln
|
PepsiCo
US7134481081
|
144.19
146.29
|
146.58
143.57
|
|
-2.10
-1.44
|
02:00:00
30.05.2026
|
Handeln
|
QUALCOMM
US7475251036
|
251.02
243.29
|
259.88
247.61
|
|
7.73
3.18
|
02:00:00
30.05.2026
|
Handeln
|
Regeneron Pharmaceuticals
US75886F1075
|
614.78
621.52
|
623.90
609.77
|
|
-6.74
-1.08
|
02:00:00
30.05.2026
|
Handeln
|
Ross Stores
US7782961038
|
231.73
227.20
|
233.82
226.65
|
|
4.53
1.99
|
02:00:00
30.05.2026
|
Handeln
|
Starbucks
US8552441094
|
99.16
100.75
|
100.79
98.59
|
|
-1.59
-1.58
|
02:00:00
30.05.2026
|
Handeln
|
Strategy
US5949724083
|
159.09
151.64
|
162.06
148.26
|
|
7.45
4.91
|
02:00:00
30.05.2026
|
Handeln
|
Synopsys
US8716071076
|
475.62
480.64
|
484.40
469.59
|
|
-5.02
-1.04
|
02:00:00
30.05.2026
|
Handeln
|
Tesla
US88160R1014
|
435.79
442.10
|
441.06
428.20
|
|
-6.31
-1.43
|
02:00:00
30.05.2026
|
Handeln
|
T-Mobile US
US8725901040
|
187.53
189.01
|
188.42
185.75
|
|
-1.48
-0.78
|
02:00:00
30.05.2026
|
Handeln
|
Verisk Analytic a
US92345Y1064
|
174.99
172.82
|
176.58
169.55
|
|
2.17
1.26
|
02:00:00
30.05.2026
|
Handeln
|
Vertex Pharmaceuticals
US92532F1003
|
447.54
447.97
|
450.00
442.57
|
|
-0.43
-0.10
|
02:00:00
30.05.2026
|
Handeln
|
Walmart
US9311421039
|
115.75
118.90
|
119.05
114.72
|
|
-3.15
-2.65
|
02:00:00
30.05.2026
|
Handeln
|
Warner Bros. Discovery
US9344231041
|
27.01
27.04
|
27.09
26.90
|
|
-0.03
-0.11
|
02:00:00
30.05.2026
|
Handeln
|
Workday
US98138H1014
|
146.19
130.01
|
146.51
132.38
|
|
16.18
12.45
|
02:00:00
30.05.2026
|
Handeln
|
Xcel Energy
US98389B1008
|
79.50
79.26
|
80.60
78.43
|
|
0.24
0.30
|
02:00:00
30.05.2026
|
Handeln
|