Intuit
US4612021034
|
381.82
366.80
|
386.70
373.57
|
|
15.02
4.09
|
17:08:30
15.04.2026
|
Handeln
|
Intuitive Surgical
US46120E6023
|
469.50
467.22
|
473.63
468.75
|
|
2.28
0.49
|
17:08:42
15.04.2026
|
Handeln
|
Keurig Dr Pepper
US49271V1008
|
25.86
26.02
|
25.93
25.57
|
|
-0.17
-0.63
|
17:08:38
15.04.2026
|
Handeln
|
KLA-Tencor
US4824801009
|
1’721.48
1’795.91
|
1’770.32
1’717.27
|
|
-74.43
-4.14
|
17:08:19
15.04.2026
|
Handeln
|
Kraft Heinz Company
US5007541064
|
22.01
22.11
|
22.07
21.78
|
|
-0.10
-0.45
|
17:08:42
15.04.2026
|
Handeln
|
Lam Research
US5128073062
|
263.00
272.41
|
267.90
261.32
|
|
-9.42
-3.46
|
17:08:26
15.04.2026
|
Handeln
|
Linde
IE000S9YS762
|
494.81
499.65
|
497.63
490.97
|
|
-4.84
-0.97
|
17:08:33
15.04.2026
|
Handeln
|
Marriott
US5719032022
|
361.67
366.70
|
366.14
360.87
|
|
-5.03
-1.37
|
17:08:10
15.04.2026
|
Handeln
|
Marvell Technology
US5738741041
|
136.00
133.83
|
138.18
132.52
|
|
2.17
1.62
|
17:08:43
15.04.2026
|
Handeln
|
MercadoLibre
US58733R1023
|
1’871.20
1’840.66
|
1’878.12
1’844.47
|
|
30.54
1.66
|
17:08:36
15.04.2026
|
Handeln
|
Meta Platforms
US30303M1027
|
672.37
662.49
|
676.11
664.22
|
|
9.88
1.49
|
17:08:44
15.04.2026
|
Handeln
|
Microchip Technology
US5950171042
|
74.43
74.50
|
74.86
73.72
|
|
-0.07
-0.09
|
17:08:43
15.04.2026
|
Handeln
|
Micron Technology
US5951121038
|
451.37
465.66
|
463.93
444.30
|
|
-14.29
-3.07
|
17:08:43
15.04.2026
|
Handeln
|
Microsoft
US5949181045
|
406.81
393.11
|
408.89
396.74
|
|
13.70
3.49
|
17:08:45
15.04.2026
|
Handeln
|
Mondelez
US6092071058
|
56.72
57.84
|
57.68
56.34
|
|
-1.12
-1.94
|
17:08:42
15.04.2026
|
Handeln
|
Monster Beverage
US61174X1090
|
73.92
75.07
|
75.02
73.90
|
|
-1.16
-1.54
|
17:08:35
15.04.2026
|
Handeln
|
Netflix
US64110L1061
|
105.83
106.28
|
106.64
105.04
|
|
-0.46
-0.43
|
17:08:44
15.04.2026
|
Handeln
|
NVIDIA
US67066G1040
|
199.45
196.51
|
199.87
196.27
|
|
2.94
1.50
|
17:08:43
15.04.2026
|
Handeln
|
NXP Semiconductors
NL0009538784
|
208.64
209.89
|
210.57
208.38
|
|
-1.25
-0.60
|
17:08:12
15.04.2026
|
Handeln
|
O Reilly Automotive
US67103H1077
|
93.18
93.52
|
93.85
92.75
|
|
-0.34
-0.36
|
17:08:40
15.04.2026
|
Handeln
|
Old Dominion Freight Line
US6795801009
|
205.75
210.41
|
210.09
204.34
|
|
-4.66
-2.21
|
17:05:57
15.04.2026
|
Handeln
|
Paccar
US6937181088
|
122.17
125.43
|
125.27
121.83
|
|
-3.26
-2.60
|
17:08:21
15.04.2026
|
Handeln
|
Palantir
US69608A1088
|
138.68
135.70
|
139.26
134.96
|
|
2.98
2.20
|
17:08:43
15.04.2026
|
Handeln
|
Palo Alto Networks
US6974351057
|
162.19
161.59
|
164.85
161.75
|
|
0.60
0.37
|
17:08:38
15.04.2026
|
Handeln
|
Paychex
US7043261079
|
90.03
88.85
|
90.55
88.86
|
|
1.18
1.33
|
17:08:13
15.04.2026
|
Handeln
|
PayPal
US70450Y1038
|
49.05
47.97
|
49.10
47.91
|
|
1.08
2.25
|
17:08:43
15.04.2026
|
Handeln
|
PDD Holdings
US7223041028
|
102.21
102.10
|
102.65
101.12
|
|
0.11
0.11
|
17:08:45
15.04.2026
|
Handeln
|
PepsiCo
US7134481081
|
153.70
155.72
|
155.61
153.44
|
|
-2.02
-1.30
|
17:08:43
15.04.2026
|
Handeln
|
QUALCOMM
US7475251036
|
133.78
132.84
|
134.00
132.72
|
|
0.94
0.71
|
17:08:28
15.04.2026
|
Handeln
|
Regeneron Pharmaceuticals
US75886F1075
|
746.33
755.51
|
758.91
744.00
|
|
-9.18
-1.22
|
17:08:25
15.04.2026
|
Handeln
|
Ross Stores
US7782961038
|
223.50
223.29
|
223.70
221.89
|
|
0.21
0.09
|
17:03:35
15.04.2026
|
Handeln
|
Starbucks
US8552441094
|
98.16
98.47
|
98.80
97.80
|
|
-0.31
-0.31
|
17:08:38
15.04.2026
|
Handeln
|
Strategy
US5949724083
|
139.02
137.41
|
140.22
137.06
|
|
1.61
1.17
|
17:08:43
15.04.2026
|
Handeln
|
Synopsys
US8716071076
|
427.94
418.80
|
429.60
422.00
|
|
9.14
2.18
|
17:08:35
15.04.2026
|
Handeln
|
Tesla
US88160R1014
|
381.27
364.20
|
382.62
362.50
|
|
17.07
4.69
|
17:08:44
15.04.2026
|
Handeln
|
T-Mobile US
US8725901040
|
190.72
190.00
|
191.27
188.80
|
|
0.72
0.38
|
17:08:38
15.04.2026
|
Handeln
|
Verisk Analytic a
US92345Y1064
|
176.93
170.63
|
178.12
170.86
|
|
6.30
3.69
|
17:08:37
15.04.2026
|
Handeln
|
Vertex Pharmaceuticals
US92532F1003
|
439.24
444.28
|
447.82
437.57
|
|
-5.04
-1.13
|
17:08:24
15.04.2026
|
Handeln
|
Walmart
US9311421039
|
123.62
125.05
|
124.90
123.18
|
|
-1.43
-1.14
|
17:08:43
15.04.2026
|
Handeln
|
Warner Bros. Discovery
US9344231041
|
27.30
27.37
|
27.35
27.25
|
|
-0.08
-0.27
|
17:08:06
15.04.2026
|
Handeln
|
Workday
US98138H1014
|
120.84
117.86
|
122.73
118.26
|
|
2.98
2.53
|
17:08:12
15.04.2026
|
Handeln
|
Xcel Energy
US98389B1008
|
78.99
79.83
|
79.53
78.73
|
|
-0.84
-1.05
|
17:08:26
15.04.2026
|
Handeln
|