Intel
US4581401001
|
38.13
37.24
|
38.27
36.97
|
|
0.89
2.39
|
02:00:00
08.11.2025
|
Handeln
|
Intuit
US4612021034
|
648.85
653.64
|
653.75
634.06
|
|
-4.79
-0.73
|
02:00:00
08.11.2025
|
Handeln
|
Intuitive Surgical
US46120E6023
|
560.00
547.78
|
562.62
541.85
|
|
12.22
2.23
|
02:00:00
08.11.2025
|
Handeln
|
Keurig Dr Pepper
US49271V1008
|
25.96
26.36
|
26.67
25.88
|
|
-0.40
-1.52
|
02:00:00
08.11.2025
|
Handeln
|
KLA-Tencor
US4824801009
|
1’193.37
1’206.40
|
1’199.89
1’160.14
|
|
-13.03
-1.08
|
02:00:00
08.11.2025
|
Handeln
|
Lam Research
US5128073062
|
159.35
162.19
|
159.62
153.20
|
|
-2.84
-1.75
|
02:00:00
08.11.2025
|
Handeln
|
Linde
IE000S9YS762
|
420.51
415.32
|
422.82
414.81
|
|
5.19
1.25
|
02:00:00
08.11.2025
|
Handeln
|
Lululemon Athletica
US5500211090
|
166.13
163.55
|
167.07
161.74
|
|
2.58
1.58
|
02:00:00
08.11.2025
|
Handeln
|
Marriott
US5719032022
|
291.16
281.14
|
291.62
281.93
|
|
10.02
3.56
|
02:00:00
08.11.2025
|
Handeln
|
Marvell Technology
US5738741041
|
90.92
93.33
|
92.18
85.11
|
|
-2.41
-2.58
|
02:00:00
08.11.2025
|
Handeln
|
MercadoLibre
US58733R1023
|
2’108.60
2’128.33
|
2’119.57
2’078.36
|
|
-19.73
-0.93
|
02:00:00
08.11.2025
|
Handeln
|
Meta Platforms
US30303M1027
|
621.71
618.94
|
622.12
601.24
|
|
2.77
0.45
|
02:00:00
08.11.2025
|
Handeln
|
Microchip Technology
US5950171042
|
56.28
59.35
|
56.30
52.81
|
|
-3.07
-5.17
|
02:00:00
08.11.2025
|
Handeln
|
Micron Technology
US5951121038
|
237.92
238.33
|
242.49
226.45
|
|
-0.41
-0.17
|
02:00:00
08.11.2025
|
Handeln
|
Microsoft
US5949181045
|
496.82
497.10
|
499.36
493.26
|
|
-0.28
-0.06
|
02:00:00
08.11.2025
|
Handeln
|
Mondelez
US6092071058
|
57.18
56.19
|
57.82
56.23
|
|
0.99
1.76
|
02:00:00
08.11.2025
|
Handeln
|
Monster Beverage
US61174X1090
|
69.73
66.31
|
72.60
68.65
|
|
3.42
5.16
|
02:00:00
08.11.2025
|
Handeln
|
Netflix
US64110L1061
|
1’103.66
1’097.02
|
1’108.15
1’087.62
|
|
6.64
0.61
|
02:00:00
08.11.2025
|
Handeln
|
NVIDIA
US67066G1040
|
188.15
188.08
|
188.32
178.92
|
|
0.07
0.04
|
02:00:00
08.11.2025
|
Handeln
|
NXP Semiconductors
NL0009538784
|
204.56
206.45
|
204.66
198.65
|
|
-1.89
-0.92
|
02:00:00
08.11.2025
|
Handeln
|
O Reilly Automotive
US67103H1077
|
97.09
95.00
|
97.38
95.02
|
|
2.09
2.20
|
02:00:00
08.11.2025
|
Handeln
|
Old Dominion Freight Line
US6795801009
|
139.90
137.69
|
140.18
135.97
|
|
2.21
1.61
|
02:00:00
08.11.2025
|
Handeln
|
ON Semiconductor
US6821891057
|
47.83
48.80
|
48.27
46.33
|
|
-0.97
-1.99
|
02:00:00
08.11.2025
|
Handeln
|
Paccar
US6937181088
|
98.69
98.28
|
98.97
97.28
|
|
0.41
0.42
|
02:00:00
08.11.2025
|
Handeln
|
Palantir
US69608A1088
|
177.93
175.05
|
178.68
168.92
|
|
2.88
1.65
|
02:00:00
08.11.2025
|
Handeln
|
Palo Alto Networks
US6974351057
|
212.29
211.37
|
212.63
207.87
|
|
0.92
0.43
|
02:00:00
08.11.2025
|
Handeln
|
Paychex
US7043261079
|
111.96
112.82
|
112.86
110.71
|
|
-0.86
-0.76
|
02:00:00
08.11.2025
|
Handeln
|
PayPal
US70450Y1038
|
66.22
66.26
|
66.52
64.78
|
|
-0.04
-0.06
|
02:00:00
08.11.2025
|
Handeln
|
PDD Holdings
US7223041028
|
135.78
136.74
|
136.14
133.50
|
|
-0.96
-0.70
|
02:00:00
08.11.2025
|
Handeln
|
PepsiCo
US7134481081
|
142.95
141.58
|
144.02
141.74
|
|
1.37
0.97
|
02:00:00
08.11.2025
|
Handeln
|
QUALCOMM
US7475251036
|
170.89
173.20
|
174.25
168.26
|
|
-2.31
-1.33
|
02:00:00
08.11.2025
|
Handeln
|
Regeneron Pharmaceuticals
US75886F1075
|
657.53
646.87
|
658.20
641.96
|
|
10.66
1.65
|
02:00:00
08.11.2025
|
Handeln
|
Ross Stores
US7782961038
|
161.08
160.23
|
161.74
160.02
|
|
0.85
0.53
|
02:00:00
08.11.2025
|
Handeln
|
Starbucks
US8552441094
|
85.57
82.22
|
85.94
81.90
|
|
3.35
4.07
|
02:00:00
08.11.2025
|
Handeln
|
Strategy
US5949724083
|
241.93
237.20
|
243.72
219.80
|
|
4.73
1.99
|
02:00:00
08.11.2025
|
Handeln
|
Synopsys
US8716071076
|
393.43
396.14
|
400.04
386.91
|
|
-2.71
-0.68
|
02:00:00
08.11.2025
|
Handeln
|
Tesla
US88160R1014
|
429.52
445.91
|
437.77
421.88
|
|
-16.39
-3.68
|
02:00:00
08.11.2025
|
Handeln
|
The Kraft Heinz Company
US5007541064
|
24.28
23.72
|
24.30
23.76
|
|
0.56
2.36
|
02:00:00
08.11.2025
|
Handeln
|
T-Mobile US
US8725901040
|
207.00
201.01
|
208.56
201.74
|
|
5.99
2.98
|
02:00:00
08.11.2025
|
Handeln
|
Verisk Analytic a
US92345Y1064
|
214.66
212.87
|
216.08
211.68
|
|
1.79
0.84
|
02:00:00
08.11.2025
|
Handeln
|
Vertex Pharmaceuticals
US92532F1003
|
409.47
416.25
|
416.00
406.80
|
|
-6.78
-1.63
|
02:00:00
08.11.2025
|
Handeln
|
Warner Bros. Discovery
US9344231041
|
22.67
22.42
|
22.96
22.26
|
|
0.25
1.12
|
02:00:00
08.11.2025
|
Handeln
|
Workday
US98138H1014
|
225.17
224.50
|
226.13
220.42
|
|
0.67
0.30
|
02:00:00
08.11.2025
|
Handeln
|