Intel
US4581401001
|
24.49
24.61
|
24.71
24.18
|
|
-0.12
-0.49
|
02:00:00
06.09.2025
|
Handeln
|
Intuit
US4612021034
|
672.82
668.29
|
676.94
667.25
|
|
4.53
0.68
|
02:00:00
06.09.2025
|
Handeln
|
Intuitive Surgical
US46120E6023
|
466.86
454.52
|
467.80
454.83
|
|
12.34
2.71
|
02:00:00
06.09.2025
|
Handeln
|
Keurig Dr Pepper
US49271V1008
|
28.65
29.25
|
29.37
28.61
|
|
-0.60
-2.05
|
02:00:00
06.09.2025
|
Handeln
|
KLA-Tencor
US4824801009
|
905.09
873.29
|
906.26
878.75
|
|
31.80
3.64
|
02:00:00
06.09.2025
|
Handeln
|
Lam Research
US5128073062
|
102.95
100.42
|
103.00
100.70
|
|
2.53
2.52
|
02:00:00
06.09.2025
|
Handeln
|
Linde
IE000S9YS762
|
469.52
472.39
|
475.00
466.59
|
|
-2.87
-0.61
|
02:00:00
06.09.2025
|
Handeln
|
Lululemon Athletica
US5500211090
|
167.80
206.09
|
176.10
163.99
|
|
-38.29
-18.58
|
02:00:00
06.09.2025
|
Handeln
|
Marriott
US5719032022
|
264.70
268.85
|
271.25
262.00
|
|
-4.15
-1.54
|
02:00:00
06.09.2025
|
Handeln
|
Marvell Technology
US5738741041
|
63.33
64.10
|
64.58
62.47
|
|
-0.77
-1.20
|
02:00:00
06.09.2025
|
Handeln
|
MercadoLibre
US58733R1023
|
2’417.49
2’417.80
|
2’450.22
2’323.02
|
|
-0.31
-0.01
|
02:00:00
06.09.2025
|
Handeln
|
Meta Platforms
US30303M1027
|
752.45
748.65
|
757.92
745.03
|
|
3.80
0.51
|
02:00:00
06.09.2025
|
Handeln
|
Microchip Technology
US5950171042
|
65.92
64.43
|
67.09
64.39
|
|
1.49
2.31
|
02:00:00
06.09.2025
|
Handeln
|
Micron Technology
US5951121038
|
131.37
124.21
|
131.41
126.39
|
|
7.16
5.76
|
02:00:00
06.09.2025
|
Handeln
|
Microsoft
US5949181045
|
495.00
507.97
|
511.91
492.38
|
|
-12.97
-2.55
|
02:00:00
06.09.2025
|
Handeln
|
Mondelez
US6092071058
|
61.74
60.90
|
62.51
60.95
|
|
0.84
1.38
|
02:00:00
06.09.2025
|
Handeln
|
Monster Beverage
US61174X1090
|
62.46
63.45
|
63.66
62.13
|
|
-0.99
-1.56
|
02:00:00
06.09.2025
|
Handeln
|
Netflix
US64110L1061
|
1’243.82
1’257.48
|
1’266.82
1’239.37
|
|
-13.66
-1.09
|
02:00:00
06.09.2025
|
Handeln
|
NVIDIA
US67066G1040
|
167.02
171.66
|
169.03
164.07
|
|
-4.64
-2.70
|
02:00:00
06.09.2025
|
Handeln
|
NXP Semiconductors
NL0009538784
|
226.74
225.39
|
230.75
224.62
|
|
1.35
0.60
|
02:00:00
06.09.2025
|
Handeln
|
O Reilly Automotive
US67103H1077
|
104.84
105.04
|
105.22
103.61
|
|
-0.20
-0.19
|
02:00:00
06.09.2025
|
Handeln
|
Old Dominion Freight Line
US6795801009
|
150.71
148.81
|
154.10
149.19
|
|
1.90
1.28
|
02:00:00
06.09.2025
|
Handeln
|
ON Semiconductor
US6821891057
|
49.11
48.06
|
50.07
47.97
|
|
1.05
2.17
|
02:00:00
06.09.2025
|
Handeln
|
Paccar
US6937181088
|
99.05
98.21
|
100.08
98.08
|
|
0.84
0.86
|
02:00:00
06.09.2025
|
Handeln
|
Palantir
US69608A1088
|
153.11
156.14
|
158.96
148.04
|
|
-3.03
-1.94
|
02:00:00
06.09.2025
|
Handeln
|
Palo Alto Networks
US6974351057
|
194.46
192.35
|
196.28
191.85
|
|
2.11
1.10
|
02:00:00
06.09.2025
|
Handeln
|
Paychex
US7043261079
|
135.44
137.32
|
138.19
133.75
|
|
-1.88
-1.37
|
02:00:00
06.09.2025
|
Handeln
|
PayPal
US70450Y1038
|
68.26
68.46
|
69.93
68.17
|
|
-0.20
-0.29
|
02:00:00
06.09.2025
|
Handeln
|
PDD Holdings
US7223041028
|
124.68
123.87
|
126.58
124.15
|
|
0.81
0.65
|
02:00:00
06.09.2025
|
Handeln
|
PepsiCo
US7134481081
|
146.39
146.89
|
147.88
145.38
|
|
-0.50
-0.34
|
02:00:00
06.09.2025
|
Handeln
|
QUALCOMM
US7475251036
|
159.84
159.71
|
163.47
159.18
|
|
0.13
0.08
|
02:00:00
06.09.2025
|
Handeln
|
Regeneron Pharmaceuticals
US75886F1075
|
573.38
567.22
|
577.75
565.15
|
|
6.16
1.09
|
02:00:00
06.09.2025
|
Handeln
|
Ross Stores
US7782961038
|
150.95
152.81
|
153.31
150.48
|
|
-1.86
-1.22
|
02:00:00
06.09.2025
|
Handeln
|
Starbucks
US8552441094
|
85.43
87.01
|
87.34
85.07
|
|
-1.58
-1.82
|
02:00:00
06.09.2025
|
Handeln
|
Strategy
US5949724083
|
335.87
327.59
|
337.20
320.01
|
|
8.28
2.53
|
02:00:00
06.09.2025
|
Handeln
|
Synopsys
US8716071076
|
598.14
601.96
|
615.74
594.88
|
|
-3.82
-0.63
|
02:00:00
06.09.2025
|
Handeln
|
Tesla
US88160R1014
|
350.84
338.53
|
355.87
344.69
|
|
12.31
3.64
|
02:00:00
06.09.2025
|
Handeln
|
The Kraft Heinz Company
US5007541064
|
27.29
26.96
|
27.51
26.92
|
|
0.33
1.22
|
02:00:00
06.09.2025
|
Handeln
|
T-Mobile US
US8725901040
|
252.76
252.12
|
255.62
251.65
|
|
0.64
0.25
|
02:00:00
06.09.2025
|
Handeln
|
Verisk Analytic a
US92345Y1064
|
270.31
270.05
|
273.24
268.16
|
|
0.26
0.10
|
02:00:00
06.09.2025
|
Handeln
|
Vertex Pharmaceuticals
US92532F1003
|
396.12
396.93
|
402.74
393.51
|
|
-0.81
-0.20
|
02:00:00
06.09.2025
|
Handeln
|
Warner Bros. Discovery
US9344231041
|
12.11
11.77
|
12.18
11.77
|
|
0.34
2.89
|
02:00:00
06.09.2025
|
Handeln
|
Workda a
US98138H1014
|
231.08
231.13
|
237.44
230.02
|
|
-0.05
-0.02
|
02:00:00
06.09.2025
|
Handeln
|
Xcel Energy
US98389B1008
|
72.68
72.24
|
72.88
72.00
|
|
0.44
0.61
|
02:00:00
06.09.2025
|
Handeln
|