KLA
US4824801009
|
170.66
175.45
|
173.13
168.32
|
|
-4.79
-2.73
|
17:45:39
01.09.2026
|
Handeln
|
Kraft Heinz Company
US5007541064
|
25.84
25.67
|
26.25
25.62
|
|
0.17
0.66
|
17:45:36
01.09.2026
|
Handeln
|
Lam Research
US5128073062
|
294.33
301.49
|
296.00
290.21
|
|
-7.16
-2.37
|
17:45:39
01.09.2026
|
Handeln
|
Linde
IE000S9YS762
|
482.98
489.58
|
488.50
482.57
|
|
-6.60
-1.35
|
17:43:59
01.09.2026
|
Handeln
|
Lumentum Holdings
US55024U1097
|
871.45
914.76
|
908.04
854.28
|
|
-43.31
-4.73
|
17:45:29
01.09.2026
|
Handeln
|
Marriott
US5719032022
|
338.72
341.76
|
342.34
337.90
|
|
-3.04
-0.89
|
17:45:24
01.09.2026
|
Handeln
|
Marvell Technology
US5738741041
|
209.60
211.66
|
209.65
200.62
|
|
-2.06
-0.97
|
17:45:38
01.09.2026
|
Handeln
|
MercadoLibre
US58733R1023
|
1’956.11
1’936.20
|
1’975.00
1’912.91
|
|
19.91
1.03
|
17:44:20
01.09.2026
|
Handeln
|
Meta Platforms
US30303M1027
|
579.32
572.34
|
581.76
556.30
|
|
6.98
1.22
|
17:45:36
01.09.2026
|
Handeln
|
Microchip Technology
US5950171042
|
71.83
73.45
|
72.28
70.45
|
|
-1.63
-2.21
|
17:45:27
01.09.2026
|
Handeln
|
Micron Technology
US5951121038
|
966.00
958.73
|
966.57
929.80
|
|
7.27
0.76
|
17:45:39
01.09.2026
|
Handeln
|
Microsoft
US5949181045
|
500.91
507.29
|
505.97
496.78
|
|
-6.38
-1.26
|
17:45:32
01.09.2026
|
Handeln
|
Mondelez
US6092071058
|
62.25
62.07
|
62.93
62.17
|
|
0.18
0.29
|
17:45:24
01.09.2026
|
Handeln
|
Monolithic Power Systems
US6098391054
|
1’231.00
1’267.77
|
1’248.68
1’212.09
|
|
-36.77
-2.90
|
17:45:15
01.09.2026
|
Handeln
|
Monster Beverage
US61174X1090
|
45.50
45.92
|
46.07
45.43
|
|
-0.42
-0.91
|
17:45:23
01.09.2026
|
Handeln
|
Nebius
NL0009805522
|
201.84
206.32
|
201.88
194.80
|
|
-4.48
-2.17
|
17:45:38
01.09.2026
|
Handeln
|
Netflix
US64110L1061
|
80.99
81.05
|
82.12
79.61
|
|
-0.06
-0.07
|
17:45:34
01.09.2026
|
Handeln
|
NVIDIA
US67066G1040
|
219.46
220.78
|
219.54
215.10
|
|
-1.32
-0.60
|
17:45:39
01.09.2026
|
Handeln
|
NXP Semiconductors
NL0009538784
|
221.91
224.64
|
221.92
217.30
|
|
-2.73
-1.22
|
17:45:04
01.09.2026
|
Handeln
|
O Reilly Automotive
US67103H1077
|
87.80
88.80
|
89.23
87.56
|
|
-1.01
-1.13
|
17:43:44
01.09.2026
|
Handeln
|
Old Dominion Freight Line
US6795801009
|
191.53
199.96
|
199.74
191.41
|
|
-8.43
-4.22
|
17:45:14
01.09.2026
|
Handeln
|
Paccar
US6937181088
|
123.36
124.13
|
124.14
122.72
|
|
-0.77
-0.62
|
17:44:47
01.09.2026
|
Handeln
|
Palantir
US69608A1088
|
184.36
186.38
|
186.53
181.30
|
|
-2.02
-1.08
|
17:45:34
01.09.2026
|
Handeln
|
Palo Alto Networks
US6974351057
|
360.92
382.13
|
375.25
359.50
|
|
-21.21
-5.55
|
17:45:33
01.09.2026
|
Handeln
|
Paychex
US7043261079
|
126.51
127.34
|
127.98
125.80
|
|
-0.83
-0.65
|
17:42:46
01.09.2026
|
Handeln
|
PayPal
US70450Y1038
|
52.74
52.67
|
52.85
52.42
|
|
0.08
0.14
|
17:45:19
01.09.2026
|
Handeln
|
PDD Holdings
US7223041028
|
83.38
84.00
|
84.12
82.46
|
|
-0.62
-0.74
|
17:44:48
01.09.2026
|
Handeln
|
PepsiCo
US7134481081
|
140.05
140.34
|
141.34
139.63
|
|
-0.29
-0.21
|
17:45:30
01.09.2026
|
Handeln
|
QUALCOMM
US7475251036
|
166.09
170.48
|
166.65
162.25
|
|
-4.40
-2.58
|
17:45:23
01.09.2026
|
Handeln
|
Regeneron Pharmaceuticals
US75886F1075
|
814.17
799.08
|
817.63
805.86
|
|
15.09
1.89
|
17:43:56
01.09.2026
|
Handeln
|
Rocket Lab Corporation Registered Shs
US7731211089
|
62.59
63.92
|
63.92
61.95
|
|
-1.33
-2.08
|
17:45:39
01.09.2026
|
Handeln
|
Roper Technolgies
US7766961061
|
419.86
424.64
|
426.06
418.30
|
|
-4.78
-1.13
|
17:42:47
01.09.2026
|
Handeln
|
Ross Stores
US7782961038
|
228.32
228.54
|
228.59
226.00
|
|
-0.22
-0.10
|
17:43:53
01.09.2026
|
Handeln
|
Sandisk
US80004C2008
|
1’598.35
1’566.70
|
1’599.51
1’513.20
|
|
31.65
2.02
|
17:45:39
01.09.2026
|
Handeln
|
Seagate Technology
IE00BKVD2N49
|
826.77
828.38
|
831.86
802.14
|
|
-1.61
-0.19
|
17:45:21
01.09.2026
|
Handeln
|
Shopif a
CA82509L1076
|
142.13
147.37
|
145.42
141.56
|
|
-5.24
-3.56
|
17:45:36
01.09.2026
|
Handeln
|
SpaceX
US84615Q1031
|
144.15
143.69
|
144.77
141.17
|
|
0.46
0.32
|
17:45:39
01.09.2026
|
Handeln
|
Starbucks
US8552441094
|
105.69
106.25
|
107.17
105.64
|
|
-0.56
-0.53
|
17:45:00
01.09.2026
|
Handeln
|
Strategy
US5949724083
|
128.31
132.94
|
129.89
123.93
|
|
-4.63
-3.48
|
17:45:35
01.09.2026
|
Handeln
|
Synopsys
US8716071076
|
423.52
439.59
|
430.16
414.92
|
|
-16.07
-3.66
|
17:45:29
01.09.2026
|
Handeln
|
Take Two
US8740541094
|
217.89
219.70
|
219.49
214.20
|
|
-1.81
-0.82
|
17:44:18
01.09.2026
|
Handeln
|
Teradyne
US8807701029
|
336.01
349.83
|
341.30
328.27
|
|
-13.82
-3.95
|
17:45:38
01.09.2026
|
Handeln
|
Tesla
US88160R1014
|
358.39
367.95
|
362.63
353.39
|
|
-9.56
-2.60
|
17:45:38
01.09.2026
|
Handeln
|
Texas Instruments
US8825081040
|
253.54
260.91
|
257.06
251.69
|
|
-7.37
-2.82
|
17:45:00
01.09.2026
|
Handeln
|
Thomson Reuters
CA8849038812
|
106.48
107.32
|
108.46
105.65
|
|
-0.84
-0.78
|
17:44:33
01.09.2026
|
Handeln
|
T-Mobile US
US8725901040
|
182.27
180.44
|
183.44
181.23
|
|
1.83
1.01
|
17:44:47
01.09.2026
|
Handeln
|
Vertex Pharmaceuticals
US92532F1003
|
549.69
544.52
|
551.08
545.08
|
|
5.17
0.95
|
17:43:56
01.09.2026
|
Handeln
|
Walmart
US9311421039
|
106.16
104.87
|
106.64
104.67
|
|
1.29
1.23
|
17:45:31
01.09.2026
|
Handeln
|
Warner Bros. Discovery
US9344231041
|
28.48
28.53
|
28.59
28.46
|
|
-0.06
-0.19
|
17:45:05
01.09.2026
|
Handeln
|
Western Digital
US9581021055
|
456.58
450.55
|
457.62
439.88
|
|
6.03
1.34
|
17:45:21
01.09.2026
|
Handeln
|