Keurig Dr Pepper
US49271V1008
|
30.81
31.38
|
31.87
30.77
|
|
-0.58
-1.83
|
19:28:29
17.07.2026
|
Handeln
|
KLA
US4824801009
|
215.98
219.37
|
216.74
204.63
|
|
-3.39
-1.55
|
19:28:41
17.07.2026
|
Handeln
|
Kraft Heinz Company
US5007541064
|
25.86
26.23
|
27.13
25.82
|
|
-0.38
-1.43
|
19:28:36
17.07.2026
|
Handeln
|
Lam Research
US5128073062
|
317.49
320.96
|
322.00
298.75
|
|
-3.47
-1.08
|
19:28:29
17.07.2026
|
Handeln
|
Linde
IE000S9YS762
|
515.84
520.74
|
527.46
515.37
|
|
-4.90
-0.94
|
19:28:32
17.07.2026
|
Handeln
|
Lumentum Holdings
US55024U1097
|
744.24
706.23
|
746.04
651.45
|
|
38.01
5.38
|
19:28:29
17.07.2026
|
Handeln
|
Marriott
US5719032022
|
365.54
371.14
|
372.89
365.09
|
|
-5.60
-1.51
|
19:27:48
17.07.2026
|
Handeln
|
Marvell Technology
US5738741041
|
193.80
188.30
|
193.99
177.95
|
|
5.50
2.92
|
19:28:40
17.07.2026
|
Handeln
|
MercadoLibre
US58733R1023
|
1’822.80
1’857.42
|
1’830.17
1’789.90
|
|
-34.62
-1.86
|
19:28:24
17.07.2026
|
Handeln
|
Meta Platforms
US30303M1027
|
650.50
664.54
|
651.96
626.00
|
|
-14.04
-2.11
|
19:28:40
17.07.2026
|
Handeln
|
Microchip Technology
US5950171042
|
81.86
81.68
|
82.00
78.01
|
|
0.18
0.22
|
19:28:38
17.07.2026
|
Handeln
|
Micron Technology
US5951121038
|
896.00
853.20
|
903.80
804.13
|
|
42.80
5.02
|
19:28:40
17.07.2026
|
Handeln
|
Microsoft
US5949181045
|
394.67
401.10
|
398.38
389.41
|
|
-6.43
-1.60
|
19:28:34
17.07.2026
|
Handeln
|
Mondelez
US6092071058
|
60.74
61.42
|
63.04
60.72
|
|
-0.68
-1.11
|
19:28:38
17.07.2026
|
Handeln
|
Monolithic Power Systems
US6098391054
|
1’338.93
1’305.65
|
1’341.94
1’232.01
|
|
33.28
2.55
|
19:28:20
17.07.2026
|
Handeln
|
Monster Beverage
US61174X1090
|
96.82
99.94
|
100.21
96.72
|
|
-3.12
-3.12
|
19:28:37
17.07.2026
|
Handeln
|
Nebius
NL0009805522
|
186.25
171.77
|
186.50
164.40
|
|
14.48
8.43
|
19:28:35
17.07.2026
|
Handeln
|
Netflix
US64110L1061
|
68.79
74.35
|
69.38
65.25
|
|
-5.56
-7.48
|
19:28:37
17.07.2026
|
Handeln
|
NVIDIA
US67066G1040
|
206.10
207.40
|
206.64
197.98
|
|
-1.30
-0.63
|
19:28:37
17.07.2026
|
Handeln
|
NXP Semiconductors
NL0009538784
|
270.47
270.66
|
270.79
258.97
|
|
-0.19
-0.07
|
19:28:01
17.07.2026
|
Handeln
|
O Reilly Automotive
US67103H1077
|
85.31
86.25
|
88.08
85.31
|
|
-0.94
-1.09
|
19:28:26
17.07.2026
|
Handeln
|
Old Dominion Freight Line
US6795801009
|
234.56
237.15
|
238.17
233.43
|
|
-2.59
-1.09
|
19:28:32
17.07.2026
|
Handeln
|
Paccar
US6937181088
|
126.64
126.67
|
128.25
124.85
|
|
-0.03
-0.02
|
19:27:43
17.07.2026
|
Handeln
|
Palantir
US69608A1088
|
134.40
134.44
|
134.52
129.09
|
|
-0.04
-0.03
|
19:28:31
17.07.2026
|
Handeln
|
Palo Alto Networks
US6974351057
|
362.11
353.99
|
368.68
345.10
|
|
8.12
2.29
|
19:27:59
17.07.2026
|
Handeln
|
Paychex
US7043261079
|
113.20
114.70
|
117.63
112.51
|
|
-1.50
-1.31
|
19:28:41
17.07.2026
|
Handeln
|
PayPal
US70450Y1038
|
56.88
56.73
|
56.97
55.70
|
|
0.15
0.26
|
19:28:27
17.07.2026
|
Handeln
|
PDD Holdings
US7223041028
|
84.26
86.68
|
84.72
83.50
|
|
-2.42
-2.79
|
19:28:34
17.07.2026
|
Handeln
|
PepsiCo
US7134481081
|
136.58
139.43
|
141.94
136.45
|
|
-2.85
-2.04
|
19:28:29
17.07.2026
|
Handeln
|
QUALCOMM
US7475251036
|
171.28
170.61
|
171.75
164.96
|
|
0.67
0.39
|
19:28:30
17.07.2026
|
Handeln
|
Regeneron Pharmaceuticals
US75886F1075
|
675.15
678.94
|
690.28
673.86
|
|
-3.79
-0.56
|
19:28:36
17.07.2026
|
Handeln
|
Rocket Lab Corporation Registered Shs
US7731211089
|
70.15
67.35
|
70.61
64.52
|
|
2.80
4.16
|
19:28:32
17.07.2026
|
Handeln
|
Roper Technolgies
US7766961061
|
361.16
364.21
|
369.07
358.75
|
|
-3.05
-0.84
|
19:27:49
17.07.2026
|
Handeln
|
Ross Stores
US7782961038
|
232.97
232.72
|
237.01
231.76
|
|
0.25
0.11
|
19:28:39
17.07.2026
|
Handeln
|
Sandisk
US80004C2008
|
1’480.94
1’411.08
|
1’501.19
1’325.04
|
|
69.86
4.95
|
19:28:31
17.07.2026
|
Handeln
|
Seagate Technology
IE00BKVD2N49
|
801.77
745.49
|
808.30
700.62
|
|
56.28
7.55
|
19:28:39
17.07.2026
|
Handeln
|
Shopif a
CA82509L1076
|
123.74
125.06
|
124.39
121.18
|
|
-1.32
-1.06
|
19:28:26
17.07.2026
|
Handeln
|
SpaceX
US84615Q1031
|
126.39
131.11
|
128.20
122.12
|
|
-4.72
-3.60
|
19:28:41
17.07.2026
|
Handeln
|
Starbucks
US8552441094
|
106.04
108.37
|
109.21
105.88
|
|
-2.33
-2.15
|
19:27:03
17.07.2026
|
Handeln
|
Strategy
US5949724083
|
95.25
94.03
|
95.89
90.08
|
|
1.22
1.29
|
19:28:33
17.07.2026
|
Handeln
|
Synopsys
US8716071076
|
381.30
417.03
|
402.72
366.00
|
|
-35.73
-8.57
|
19:28:30
17.07.2026
|
Handeln
|
Take Two
US8740541094
|
238.26
239.57
|
238.53
232.50
|
|
-1.31
-0.55
|
19:26:26
17.07.2026
|
Handeln
|
Teradyne
US8807701029
|
330.00
322.30
|
330.68
297.03
|
|
7.70
2.39
|
19:28:29
17.07.2026
|
Handeln
|
Tesla
US88160R1014
|
384.56
391.06
|
385.64
377.25
|
|
-6.50
-1.66
|
19:28:35
17.07.2026
|
Handeln
|
Texas Instruments
US8825081040
|
287.81
291.22
|
289.04
279.24
|
|
-3.41
-1.17
|
19:27:28
17.07.2026
|
Handeln
|
Thomson Reuters
CA8849038812
|
96.30
98.82
|
100.37
95.75
|
|
-2.52
-2.55
|
19:26:21
17.07.2026
|
Handeln
|
T-Mobile US
US8725901040
|
190.31
192.85
|
198.75
189.83
|
|
-2.54
-1.32
|
19:28:20
17.07.2026
|
Handeln
|
Vertex Pharmaceuticals
US92532F1003
|
484.17
486.03
|
496.26
483.00
|
|
-1.86
-0.38
|
19:28:01
17.07.2026
|
Handeln
|
Walmart
US9311421039
|
113.75
114.95
|
118.09
113.62
|
|
-1.20
-1.04
|
19:28:38
17.07.2026
|
Handeln
|
Warner Bros. Discovery
US9344231041
|
27.07
27.29
|
27.46
26.85
|
|
-0.22
-0.81
|
19:28:40
17.07.2026
|
Handeln
|