Intuit
US4612021034
|
381.23
358.71
|
0.00
0.00
|
|
22.52
6.28
|
02:00:00
26.02.2026
|
Handeln
|
Intuitive Surgical
US46120E6023
|
506.17
494.02
|
0.00
0.00
|
|
12.15
2.46
|
02:00:00
26.02.2026
|
Handeln
|
Keurig Dr Pepper
US49271V1008
|
30.15
31.03
|
0.00
0.00
|
|
-0.88
-2.84
|
02:00:00
26.02.2026
|
Handeln
|
KLA-Tencor
US4824801009
|
1’546.68
1’506.65
|
0.00
0.00
|
|
40.03
2.66
|
02:00:00
26.02.2026
|
Handeln
|
Kraft Heinz Company
US5007541064
|
24.56
24.78
|
0.00
0.00
|
|
-0.23
-0.91
|
02:00:00
26.02.2026
|
Handeln
|
Lam Research
US5128073062
|
249.48
244.25
|
0.00
0.00
|
|
5.23
2.14
|
02:00:00
26.02.2026
|
Handeln
|
Linde
IE000S9YS762
|
508.27
504.00
|
0.00
0.00
|
|
4.27
0.85
|
02:00:00
26.02.2026
|
Handeln
|
Marriott
US5719032022
|
347.44
343.15
|
0.00
0.00
|
|
4.29
1.25
|
02:00:00
26.02.2026
|
Handeln
|
Marvell Technology
US5738741041
|
80.92
78.39
|
0.00
0.00
|
|
2.53
3.23
|
02:00:00
26.02.2026
|
Handeln
|
MercadoLibre
US58733R1023
|
1’767.71
1’922.56
|
0.00
0.00
|
|
-154.85
-8.05
|
02:00:00
26.02.2026
|
Handeln
|
Meta Platforms
US30303M1027
|
653.69
639.30
|
0.00
0.00
|
|
14.39
2.25
|
02:00:00
26.02.2026
|
Handeln
|
Microchip Technology
US5950171042
|
75.47
75.93
|
0.00
0.00
|
|
-0.46
-0.61
|
02:00:00
26.02.2026
|
Handeln
|
Micron Technology
US5951121038
|
429.00
418.01
|
0.00
0.00
|
|
10.99
2.63
|
02:00:00
26.02.2026
|
Handeln
|
Microsoft
US5949181045
|
400.60
389.00
|
0.00
0.00
|
|
11.60
2.98
|
02:00:00
26.02.2026
|
Handeln
|
Mondelez
US6092071058
|
60.12
61.13
|
0.00
0.00
|
|
-1.01
-1.65
|
02:00:00
26.02.2026
|
Handeln
|
Monster Beverage
US61174X1090
|
85.41
85.54
|
0.00
0.00
|
|
-0.13
-0.15
|
02:00:00
26.02.2026
|
Handeln
|
Netflix
US64110L1061
|
82.70
78.04
|
0.00
0.00
|
|
4.66
5.97
|
02:00:00
26.02.2026
|
Handeln
|
NVIDIA
US67066G1040
|
195.56
192.85
|
0.00
0.00
|
|
2.71
1.41
|
02:00:00
26.02.2026
|
Handeln
|
NXP Semiconductors
NL0009538784
|
235.07
234.63
|
0.00
0.00
|
|
0.44
0.19
|
02:00:00
26.02.2026
|
Handeln
|
O Reilly Automotive
US67103H1077
|
91.44
94.33
|
0.00
0.00
|
|
-2.89
-3.06
|
02:00:00
26.02.2026
|
Handeln
|
Old Dominion Freight Line
US6795801009
|
191.70
196.70
|
0.00
0.00
|
|
-5.00
-2.54
|
02:00:00
26.02.2026
|
Handeln
|
Paccar
US6937181088
|
124.58
126.25
|
0.00
0.00
|
|
-1.67
-1.32
|
02:00:00
26.02.2026
|
Handeln
|
Palantir
US69608A1088
|
134.19
128.84
|
0.00
0.00
|
|
5.35
4.15
|
02:00:00
26.02.2026
|
Handeln
|
Palo Alto Networks
US6974351057
|
144.84
141.67
|
0.00
0.00
|
|
3.17
2.24
|
02:00:00
26.02.2026
|
Handeln
|
Paychex
US7043261079
|
91.23
88.48
|
0.00
0.00
|
|
2.75
3.11
|
02:00:00
26.02.2026
|
Handeln
|
PayPal
US70450Y1038
|
47.32
47.02
|
0.00
0.00
|
|
0.30
0.64
|
02:00:00
26.02.2026
|
Handeln
|
PDD Holdings
US7223041028
|
106.90
106.88
|
0.00
0.00
|
|
0.02
0.02
|
02:00:00
26.02.2026
|
Handeln
|
PepsiCo
US7134481081
|
169.17
169.54
|
0.00
0.00
|
|
-0.37
-0.22
|
02:00:00
26.02.2026
|
Handeln
|
QUALCOMM
US7475251036
|
145.82
144.78
|
0.00
0.00
|
|
1.04
0.72
|
02:00:00
26.02.2026
|
Handeln
|
Regeneron Pharmaceuticals
US75886F1075
|
784.28
772.19
|
0.00
0.00
|
|
12.09
1.57
|
02:00:00
26.02.2026
|
Handeln
|
Ross Stores
US7782961038
|
201.53
200.55
|
0.00
0.00
|
|
0.98
0.49
|
02:00:00
26.02.2026
|
Handeln
|
Starbucks
US8552441094
|
97.93
96.51
|
0.00
0.00
|
|
1.42
1.47
|
02:00:00
26.02.2026
|
Handeln
|
Strategy
US5949724083
|
135.65
124.61
|
0.00
0.00
|
|
11.04
8.86
|
02:00:00
26.02.2026
|
Handeln
|
Synopsys
US8716071076
|
449.17
440.72
|
0.00
0.00
|
|
8.45
1.92
|
02:00:00
26.02.2026
|
Handeln
|
Tesla
US88160R1014
|
417.40
409.38
|
0.00
0.00
|
|
8.02
1.96
|
02:00:00
26.02.2026
|
Handeln
|
T-Mobile US
US8725901040
|
218.66
221.98
|
0.00
0.00
|
|
-3.32
-1.50
|
02:00:00
26.02.2026
|
Handeln
|
Verisk Analytic a
US92345Y1064
|
195.82
191.17
|
0.00
0.00
|
|
4.65
2.43
|
02:00:00
26.02.2026
|
Handeln
|
Vertex Pharmaceuticals
US92532F1003
|
483.05
487.43
|
0.00
0.00
|
|
-4.38
-0.90
|
02:00:00
26.02.2026
|
Handeln
|
Walmart
US9311421039
|
125.75
126.75
|
0.00
0.00
|
|
-1.00
-0.79
|
02:00:00
26.02.2026
|
Handeln
|
Warner Bros. Discovery
US9344231041
|
28.90
29.15
|
0.00
0.00
|
|
-0.25
-0.86
|
02:00:00
26.02.2026
|
Handeln
|
Workday
US98138H1014
|
133.15
130.23
|
0.00
0.00
|
|
2.92
2.24
|
02:00:00
26.02.2026
|
Handeln
|
Xcel Energy
US98389B1008
|
83.55
83.91
|
0.00
0.00
|
|
-0.36
-0.43
|
02:00:00
26.02.2026
|
Handeln
|