Intel
US4581401001
|
37.45
37.81
|
38.48
37.32
|
|
-0.36
-0.95
|
19:44:09
15.12.2025
|
Handeln
|
Intuit
US4612021034
|
655.78
670.93
|
671.37
654.57
|
|
-15.15
-2.26
|
19:43:30
15.12.2025
|
Handeln
|
Intuitive Surgical
US46120E6023
|
554.47
542.32
|
560.01
546.71
|
|
12.15
2.24
|
19:44:01
15.12.2025
|
Handeln
|
Keurig Dr Pepper
US49271V1008
|
28.91
29.51
|
29.47
28.76
|
|
-0.60
-2.03
|
19:44:08
15.12.2025
|
Handeln
|
KLA-Tencor
US4824801009
|
1’238.42
1’193.92
|
1’254.77
1’216.19
|
|
44.50
3.73
|
19:41:28
15.12.2025
|
Handeln
|
Kraft Heinz Company
US5007541064
|
24.51
24.45
|
24.58
24.41
|
|
0.06
0.22
|
19:44:05
15.12.2025
|
Handeln
|
Lam Research
US5128073062
|
165.49
160.52
|
166.86
162.16
|
|
4.97
3.10
|
19:44:02
15.12.2025
|
Handeln
|
Linde
IE000S9YS762
|
415.98
416.24
|
421.51
413.40
|
|
-0.26
-0.06
|
19:44:08
15.12.2025
|
Handeln
|
lululemon athletica
US5500211090
|
205.47
204.97
|
206.26
198.56
|
|
0.50
0.24
|
19:44:03
15.12.2025
|
Handeln
|
Marriott
US5719032022
|
307.00
298.72
|
307.00
302.37
|
|
8.28
2.77
|
19:44:09
15.12.2025
|
Handeln
|
Marvell Technology
US5738741041
|
84.37
84.43
|
85.83
83.68
|
|
-0.06
-0.07
|
19:44:09
15.12.2025
|
Handeln
|
MercadoLibre
US58733R1023
|
1’977.70
2’015.89
|
2’028.86
1’976.01
|
|
-38.19
-1.89
|
19:41:20
15.12.2025
|
Handeln
|
Meta Platforms
US30303M1027
|
650.72
644.23
|
652.28
638.79
|
|
6.49
1.01
|
19:44:08
15.12.2025
|
Handeln
|
Microchip Technology
US5950171042
|
67.36
67.18
|
68.06
66.52
|
|
0.18
0.27
|
19:44:09
15.12.2025
|
Handeln
|
Micron Technology
US5951121038
|
242.00
241.14
|
250.11
241.41
|
|
0.86
0.36
|
19:44:09
15.12.2025
|
Handeln
|
Microsoft
US5949181045
|
473.67
478.53
|
480.50
472.55
|
|
-4.86
-1.02
|
19:44:09
15.12.2025
|
Handeln
|
Mondelez
US6092071058
|
54.33
54.04
|
54.92
54.23
|
|
0.29
0.54
|
19:43:52
15.12.2025
|
Handeln
|
Monster Beverage
US61174X1090
|
74.57
73.97
|
74.94
74.16
|
|
0.60
0.81
|
19:43:38
15.12.2025
|
Handeln
|
Netflix
US64110L1061
|
93.76
95.19
|
96.37
93.54
|
|
-1.43
-1.50
|
19:44:08
15.12.2025
|
Handeln
|
NVIDIA
US67066G1040
|
177.00
175.02
|
178.41
175.04
|
|
1.98
1.13
|
19:44:09
15.12.2025
|
Handeln
|
NXP Semiconductors
NL0009538784
|
231.64
228.16
|
232.78
228.38
|
|
3.48
1.53
|
19:43:59
15.12.2025
|
Handeln
|
O Reilly Automotive
US67103H1077
|
94.36
94.11
|
95.71
93.26
|
|
0.25
0.27
|
19:43:40
15.12.2025
|
Handeln
|
Old Dominion Freight Line
US6795801009
|
155.55
159.49
|
160.32
155.00
|
|
-3.94
-2.47
|
19:42:05
15.12.2025
|
Handeln
|
ON Semiconductor
US6821891057
|
54.62
54.96
|
55.31
54.35
|
|
-0.35
-0.63
|
19:44:01
15.12.2025
|
Handeln
|
Paccar
US6937181088
|
112.80
111.56
|
112.99
111.76
|
|
1.24
1.11
|
19:44:04
15.12.2025
|
Handeln
|
Palantir
US69608A1088
|
185.68
183.57
|
187.77
183.17
|
|
2.11
1.15
|
19:44:00
15.12.2025
|
Handeln
|
Palo Alto Networks
US6974351057
|
186.83
191.69
|
191.34
186.62
|
|
-4.87
-2.54
|
19:43:31
15.12.2025
|
Handeln
|
Paychex
US7043261079
|
115.44
115.45
|
116.50
115.37
|
|
-0.01
-0.01
|
19:43:55
15.12.2025
|
Handeln
|
PayPal
US70450Y1038
|
61.01
61.66
|
62.81
60.88
|
|
-0.65
-1.05
|
19:44:05
15.12.2025
|
Handeln
|
PDD Holdings
US7223041028
|
111.03
111.96
|
112.49
110.77
|
|
-0.93
-0.83
|
19:43:15
15.12.2025
|
Handeln
|
PepsiCo
US7134481081
|
151.03
150.65
|
151.52
150.28
|
|
0.38
0.25
|
19:44:08
15.12.2025
|
Handeln
|
QUALCOMM
US7475251036
|
178.84
178.29
|
180.24
176.40
|
|
0.55
0.31
|
19:44:07
15.12.2025
|
Handeln
|
Regeneron Pharmaceuticals
US75886F1075
|
754.10
741.29
|
756.66
747.57
|
|
12.81
1.73
|
19:40:02
15.12.2025
|
Handeln
|
Ross Stores
US7782961038
|
183.16
182.09
|
184.13
181.79
|
|
1.07
0.59
|
19:43:15
15.12.2025
|
Handeln
|
Starbucks
US8552441094
|
85.42
85.35
|
87.56
84.67
|
|
0.07
0.08
|
19:44:05
15.12.2025
|
Handeln
|
Strategy
US5949724083
|
162.23
176.45
|
176.44
160.56
|
|
-14.22
-8.06
|
19:44:07
15.12.2025
|
Handeln
|
Synopsys
US8716071076
|
458.41
452.95
|
470.44
457.02
|
|
5.46
1.21
|
19:43:47
15.12.2025
|
Handeln
|
Tesla
US88160R1014
|
476.05
458.96
|
481.76
467.70
|
|
17.09
3.72
|
19:44:08
15.12.2025
|
Handeln
|
T-Mobile US
US8725901040
|
197.20
195.16
|
197.94
194.31
|
|
2.04
1.05
|
19:44:06
15.12.2025
|
Handeln
|
Verisk Analytic a
US92345Y1064
|
217.34
217.14
|
220.27
217.14
|
|
0.20
0.09
|
19:43:44
15.12.2025
|
Handeln
|
Vertex Pharmaceuticals
US92532F1003
|
451.34
452.04
|
454.45
449.52
|
|
-0.70
-0.15
|
19:43:48
15.12.2025
|
Handeln
|
Warner Bros. Discovery
US9344231041
|
29.73
29.98
|
29.91
29.52
|
|
-0.26
-0.85
|
19:44:06
15.12.2025
|
Handeln
|
Workday
US98138H1014
|
215.76
224.49
|
224.97
215.55
|
|
-8.73
-3.89
|
19:43:38
15.12.2025
|
Handeln
|
Xcel Energy
US98389B1008
|
75.30
75.15
|
76.05
75.08
|
|
0.15
0.20
|
19:42:43
15.12.2025
|
Handeln
|