Intel
US4581401001
|
36.37
36.82
|
37.90
36.29
|
|
-0.45
-1.22
|
02:00:00
23.12.2025
|
Handeln
|
Intuit
US4612021034
|
675.21
671.30
|
679.19
671.96
|
|
3.91
0.58
|
02:00:00
23.12.2025
|
Handeln
|
Intuitive Surgical
US46120E6023
|
579.83
572.47
|
583.05
573.42
|
|
7.36
1.29
|
02:00:00
23.12.2025
|
Handeln
|
Keurig Dr Pepper
US49271V1008
|
28.24
27.89
|
28.38
27.75
|
|
0.35
1.25
|
02:00:00
23.12.2025
|
Handeln
|
KLA-Tencor
US4824801009
|
1’265.66
1’245.67
|
1’276.37
1’250.00
|
|
19.99
1.60
|
02:00:00
23.12.2025
|
Handeln
|
Kraft Heinz Company
US5007541064
|
24.15
24.51
|
24.48
24.10
|
|
-0.36
-1.47
|
02:00:00
23.12.2025
|
Handeln
|
Lam Research
US5128073062
|
175.26
172.27
|
175.96
171.51
|
|
2.99
1.74
|
02:00:00
23.12.2025
|
Handeln
|
Linde
IE000S9YS762
|
423.51
421.43
|
425.06
420.68
|
|
2.08
0.49
|
02:00:00
23.12.2025
|
Handeln
|
lululemon athletica
US5500211090
|
212.37
209.45
|
213.59
208.00
|
|
2.92
1.39
|
02:00:00
23.12.2025
|
Handeln
|
Marriott
US5719032022
|
313.75
310.16
|
315.40
310.00
|
|
3.59
1.16
|
02:00:00
23.12.2025
|
Handeln
|
Marvell Technology
US5738741041
|
84.80
84.09
|
87.34
84.47
|
|
0.71
0.84
|
02:00:00
23.12.2025
|
Handeln
|
MercadoLibre
US58733R1023
|
1’993.65
1’997.61
|
2’013.00
1’961.00
|
|
-3.96
-0.20
|
02:00:00
23.12.2025
|
Handeln
|
Meta Platforms
US30303M1027
|
661.50
658.77
|
673.50
656.72
|
|
2.73
0.41
|
02:00:00
23.12.2025
|
Handeln
|
Microchip Technology
US5950171042
|
66.24
64.91
|
66.99
65.67
|
|
1.33
2.05
|
02:00:00
23.12.2025
|
Handeln
|
Micron Technology
US5951121038
|
276.59
265.92
|
277.29
268.30
|
|
10.67
4.01
|
02:00:00
23.12.2025
|
Handeln
|
Microsoft
US5949181045
|
484.92
485.92
|
488.69
482.70
|
|
-1.00
-0.21
|
02:00:00
23.12.2025
|
Handeln
|
Mondelez
US6092071058
|
54.31
54.50
|
54.90
54.09
|
|
-0.19
-0.35
|
02:00:00
23.12.2025
|
Handeln
|
Monster Beverage
US61174X1090
|
77.66
76.26
|
77.93
75.93
|
|
1.40
1.84
|
02:00:00
23.12.2025
|
Handeln
|
Netflix
US64110L1061
|
93.23
94.39
|
94.70
92.91
|
|
-1.16
-1.23
|
02:00:00
23.12.2025
|
Handeln
|
NVIDIA
US67066G1040
|
183.69
180.99
|
184.16
182.36
|
|
2.70
1.49
|
02:00:00
23.12.2025
|
Handeln
|
NXP Semiconductors
NL0009538784
|
228.94
226.27
|
231.44
227.53
|
|
2.67
1.18
|
02:00:00
23.12.2025
|
Handeln
|
O Reilly Automotive
US67103H1077
|
91.75
91.00
|
91.86
90.85
|
|
0.75
0.82
|
02:00:00
23.12.2025
|
Handeln
|
Old Dominion Freight Line
US6795801009
|
159.30
157.39
|
160.37
158.28
|
|
1.91
1.21
|
02:00:00
23.12.2025
|
Handeln
|
ON Semiconductor
US6821891057
|
56.37
55.21
|
56.39
55.17
|
|
1.16
2.10
|
02:00:00
23.12.2025
|
Handeln
|
Paccar
US6937181088
|
112.81
111.57
|
113.10
111.72
|
|
1.24
1.11
|
02:00:00
23.12.2025
|
Handeln
|
Palantir
US69608A1088
|
193.98
193.38
|
198.88
192.45
|
|
0.60
0.31
|
02:00:00
23.12.2025
|
Handeln
|
Palo Alto Networks
US6974351057
|
189.49
186.88
|
190.50
186.75
|
|
2.61
1.40
|
02:00:00
23.12.2025
|
Handeln
|
Paychex
US7043261079
|
114.88
112.28
|
115.01
112.74
|
|
2.60
2.32
|
02:00:00
23.12.2025
|
Handeln
|
PayPal
US70450Y1038
|
59.86
59.81
|
60.55
59.77
|
|
0.05
0.08
|
02:00:00
23.12.2025
|
Handeln
|
PDD Holdings
US7223041028
|
111.91
109.51
|
113.53
111.13
|
|
2.40
2.19
|
02:00:00
23.12.2025
|
Handeln
|
PepsiCo
US7134481081
|
147.05
148.16
|
148.96
146.44
|
|
-1.11
-0.75
|
02:00:00
23.12.2025
|
Handeln
|
QUALCOMM
US7475251036
|
174.22
175.25
|
178.27
173.91
|
|
-1.03
-0.59
|
02:00:00
23.12.2025
|
Handeln
|
Regeneron Pharmaceuticals
US75886F1075
|
779.36
767.96
|
783.60
765.09
|
|
11.40
1.48
|
02:00:00
23.12.2025
|
Handeln
|
Ross Stores
US7782961038
|
180.68
182.41
|
183.51
179.87
|
|
-1.73
-0.95
|
02:00:00
23.12.2025
|
Handeln
|
Starbucks
US8552441094
|
86.17
88.33
|
88.60
86.05
|
|
-2.16
-2.45
|
02:00:00
23.12.2025
|
Handeln
|
Strategy
US5949724083
|
164.32
164.82
|
170.65
163.69
|
|
-0.50
-0.30
|
02:00:00
23.12.2025
|
Handeln
|
Synopsys
US8716071076
|
481.24
463.73
|
483.84
468.05
|
|
17.51
3.78
|
02:00:00
23.12.2025
|
Handeln
|
Tesla
US88160R1014
|
488.73
481.20
|
498.82
485.35
|
|
7.53
1.56
|
02:00:00
23.12.2025
|
Handeln
|
T-Mobile US
US8725901040
|
195.76
196.73
|
197.17
194.78
|
|
-0.97
-0.49
|
02:00:00
23.12.2025
|
Handeln
|
Verisk Analytic a
US92345Y1064
|
220.44
218.03
|
220.84
217.53
|
|
2.41
1.11
|
02:00:00
23.12.2025
|
Handeln
|
Vertex Pharmaceuticals
US92532F1003
|
460.31
456.20
|
460.68
453.03
|
|
4.11
0.90
|
02:00:00
23.12.2025
|
Handeln
|
Warner Bros. Discovery
US9344231041
|
28.75
27.77
|
28.98
28.47
|
|
0.98
3.53
|
02:00:00
23.12.2025
|
Handeln
|
Workday
US98138H1014
|
217.99
218.63
|
220.77
217.86
|
|
-0.64
-0.29
|
02:00:00
23.12.2025
|
Handeln
|
Xcel Energy
US98389B1008
|
73.85
72.67
|
74.01
72.54
|
|
1.18
1.62
|
02:00:00
23.12.2025
|
Handeln
|