AB InBev
BE0974293251
|
49.82
49.04
|
0.00
0.00
|
|
0.78
1.59
|
17:37:01
17.09.2025
|
Handeln
|
adidas
DE000A1EWWW0
|
178.80
175.75
|
178.80
173.55
|
|
3.05
1.74
|
17:36:48
17.09.2025
|
Handeln
|
Adyen B.V. Parts Sociales
NL0012969182
|
1’377.00
1’321.00
|
0.00
0.00
|
|
56.00
4.24
|
17:39:14
17.09.2025
|
Handeln
|
Ahold Delhaize
NL0011794037
|
33.81
33.67
|
0.00
0.00
|
|
0.14
0.42
|
17:36:21
17.09.2025
|
Handeln
|
Air Liquide
FR0000120073
|
174.16
174.48
|
0.00
0.00
|
|
-0.32
-0.18
|
17:35:22
17.09.2025
|
Handeln
|
Airbus
NL0000235190
|
191.70
192.92
|
0.00
0.00
|
|
-1.22
-0.63
|
17:35:45
17.09.2025
|
Handeln
|
Allianz
DE0008404005
|
344.50
346.60
|
348.10
343.20
|
|
-2.10
-0.61
|
17:35:02
17.09.2025
|
Handeln
|
ASML NV
NL0010273215
|
737.00
732.90
|
0.00
0.00
|
|
4.10
0.56
|
17:39:57
17.09.2025
|
Handeln
|
AXA
FR0000120628
|
39.57
39.70
|
0.00
0.00
|
|
-0.13
-0.33
|
17:38:54
17.09.2025
|
Handeln
|
BASF
DE000BASF111
|
43.49
43.66
|
43.76
42.99
|
|
-0.17
-0.39
|
17:35:14
17.09.2025
|
Handeln
|
Bayer
DE000BAY0017
|
27.38
26.94
|
27.44
26.78
|
|
0.44
1.63
|
17:35:12
17.09.2025
|
Handeln
|
BBVA
ES0113211835
|
16.06
16.19
|
0.00
0.00
|
|
-0.13
-0.80
|
17:35:06
17.09.2025
|
Handeln
|
BMW
DE0005190003
|
82.98
83.12
|
83.80
82.22
|
|
-0.14
-0.17
|
17:42:41
17.09.2025
|
Handeln
|
BNP Paribas
FR0000131104
|
77.67
79.17
|
0.00
0.00
|
|
-1.50
-1.89
|
17:39:59
17.09.2025
|
Handeln
|
Danone
FR0000120644
|
73.90
74.28
|
0.00
0.00
|
|
-0.38
-0.51
|
17:35:22
17.09.2025
|
Handeln
|
Deutsche Börse
DE0005810055
|
230.80
232.20
|
232.90
230.30
|
|
-1.40
-0.60
|
17:35:04
17.09.2025
|
Handeln
|
Deutsche Telekom
DE0005557508
|
29.18
29.39
|
29.38
29.01
|
|
-0.21
-0.71
|
17:35:09
17.09.2025
|
Handeln
|
DHL Group
DE0005552004
|
38.34
38.08
|
38.50
38.08
|
|
0.26
0.68
|
17:35:08
17.09.2025
|
Handeln
|
Enel
IT0003128367
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
Eni
IT0003132476
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
EssilorLuxottica
FR0000121667
|
270.20
270.60
|
0.00
0.00
|
|
-0.40
-0.15
|
17:35:22
17.09.2025
|
Handeln
|
Ferrari
NL0011585146
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
Iberdrola
ES0144580Y14
|
15.55
15.65
|
0.00
0.00
|
|
-0.10
-0.61
|
17:35:06
17.09.2025
|
Handeln
|
Inditex
ES0148396007
|
45.72
45.38
|
0.00
0.00
|
|
0.34
0.75
|
17:35:06
17.09.2025
|
Handeln
|
Infineon
DE0006231004
|
32.65
32.23
|
32.65
31.92
|
|
0.43
1.32
|
17:35:56
17.09.2025
|
Handeln
|
ING Group
NL0011821202
|
21.46
21.51
|
0.00
0.00
|
|
-0.05
-0.23
|
17:37:27
17.09.2025
|
Handeln
|
Intesa Sanpaolo
IT0000072618
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
L'Oréal
FR0000120321
|
377.15
377.35
|
0.00
0.00
|
|
-0.20
-0.05
|
17:35:16
17.09.2025
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
511.30
507.70
|
0.00
0.00
|
|
3.60
0.71
|
17:39:14
17.09.2025
|
Handeln
|
Mercedes-Benz Group
DE0007100000
|
51.01
51.30
|
51.61
50.39
|
|
-0.29
-0.57
|
17:35:10
17.09.2025
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft
DE0008430026
|
517.00
515.40
|
521.40
514.60
|
|
1.60
0.31
|
17:40:08
17.09.2025
|
Handeln
|
Nokia
FI0009000681
|
3.95
3.84
|
0.00
0.00
|
|
0.12
3.05
|
17:00:00
17.09.2025
|
Handeln
|
Nordea Bank Abp Registered Shs
FI4000297767
|
13.74
13.72
|
0.00
0.00
|
|
0.02
0.15
|
17:00:00
17.09.2025
|
Handeln
|
Pernod Ricard
FR0000120693
|
89.90
89.22
|
0.00
0.00
|
|
0.68
0.76
|
17:35:11
17.09.2025
|
Handeln
|
Prosus
NL0013654783
|
56.27
54.63
|
0.00
0.00
|
|
1.64
3.00
|
17:35:17
17.09.2025
|
Handeln
|
Rheinmetall
DE0007030009
|
1’888.50
1’901.00
|
1’953.00
1’886.00
|
|
-12.50
-0.66
|
17:42:07
17.09.2025
|
Handeln
|
SAFRAN
FR0000073272
|
279.80
283.80
|
0.00
0.00
|
|
-4.00
-1.41
|
17:36:17
17.09.2025
|
Handeln
|
Saint-Gobain
FR0000125007
|
93.12
93.24
|
0.00
0.00
|
|
-0.12
-0.13
|
17:35:25
17.09.2025
|
Handeln
|
Sanofi
FR0000120578
|
79.44
78.84
|
0.00
0.00
|
|
0.60
0.76
|
17:39:31
17.09.2025
|
Handeln
|
Santander
ES0113900J37
|
8.39
8.40
|
0.00
0.00
|
|
-0.01
-0.14
|
17:35:06
17.09.2025
|
Handeln
|
SAP
DE0007164600
|
217.70
210.95
|
220.20
214.30
|
|
6.75
3.20
|
17:35:55
17.09.2025
|
Handeln
|
Schneider Electric
FR0000121972
|
226.95
228.90
|
0.00
0.00
|
|
-1.95
-0.85
|
17:35:09
17.09.2025
|
Handeln
|
Siemens
DE0007236101
|
225.25
226.05
|
226.20
223.20
|
|
-0.80
-0.35
|
17:35:17
17.09.2025
|
Handeln
|
Stellantis
NL00150001Q9
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
TotalEnergies
FR0000120271
|
51.73
52.43
|
0.00
0.00
|
|
-0.70
-1.34
|
17:39:53
17.09.2025
|
Handeln
|
UniCredit
IT0005239360
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
VINCI
FR0000125486
|
116.40
117.85
|
0.00
0.00
|
|
-1.45
-1.23
|
17:35:02
17.09.2025
|
Handeln
|
Volkswagen
DE0007664039
|
99.04
99.90
|
100.70
97.88
|
|
-0.86
-0.86
|
17:35:23
17.09.2025
|
Handeln
|
Wolters Kluwer
NL0000395903
|
109.95
110.35
|
0.00
0.00
|
|
-0.40
-0.36
|
17:35:48
17.09.2025
|
Handeln
|