AB InBev
BE0974293251
|
59.00
59.16
|
0.00
0.00
|
|
-0.16
-0.27
|
17:55:00
23.03.2026
|
Handeln
|
adidas
DE000A1EWWW0
|
132.60
133.25
|
134.60
132.00
|
|
-0.65
-0.49
|
10:31:45
24.03.2026
|
Handeln
|
Adyen B.V. Parts Sociales
NL0012969182
|
877.90
863.50
|
0.00
0.00
|
|
14.40
1.67
|
17:55:00
23.03.2026
|
Handeln
|
Ahold Delhaize
NL0011794037
|
40.06
40.85
|
0.00
0.00
|
|
-0.79
-1.93
|
17:55:00
23.03.2026
|
Handeln
|
Air Liquide
FR0000120073
|
165.56
167.24
|
0.00
0.00
|
|
-1.68
-1.00
|
17:55:00
23.03.2026
|
Handeln
|
Airbus
NL0000235190
|
166.40
160.92
|
0.00
0.00
|
|
5.48
3.41
|
17:55:00
23.03.2026
|
Handeln
|
Allianz
DE0008404005
|
349.10
349.70
|
352.40
348.40
|
|
-0.60
-0.17
|
10:31:48
24.03.2026
|
Handeln
|
arGEN-X
NL0010832176
|
588.20
584.80
|
0.00
0.00
|
|
3.40
0.58
|
17:55:00
23.03.2026
|
Handeln
|
ASML NV
NL0010273215
|
1’175.40
1’128.20
|
0.00
0.00
|
|
47.20
4.18
|
17:55:00
23.03.2026
|
Handeln
|
AXA
FR0000120628
|
37.87
37.70
|
0.00
0.00
|
|
0.17
0.45
|
17:55:00
23.03.2026
|
Handeln
|
BASF
DE000BASF111
|
47.47
46.89
|
47.95
47.36
|
|
0.58
1.24
|
10:31:40
24.03.2026
|
Handeln
|
Bayer
DE000BAY0017
|
37.18
38.47
|
37.94
37.05
|
|
-1.29
-3.35
|
10:31:42
24.03.2026
|
Handeln
|
BBVA
ES0113211835
|
18.44
17.93
|
0.00
0.00
|
|
0.52
2.87
|
17:44:52
23.03.2026
|
Handeln
|
BMW
DE0005190003
|
77.20
77.84
|
78.52
77.10
|
|
-0.64
-0.82
|
10:31:46
24.03.2026
|
Handeln
|
BNP Paribas
FR0000131104
|
83.35
82.13
|
0.00
0.00
|
|
1.22
1.49
|
17:55:00
23.03.2026
|
Handeln
|
Danone
FR0000120644
|
68.28
68.50
|
0.00
0.00
|
|
-0.22
-0.32
|
17:55:00
23.03.2026
|
Handeln
|
Deutsche Bank
DE0005140008
|
24.84
25.11
|
25.22
24.68
|
|
-0.27
-1.08
|
10:31:16
24.03.2026
|
Handeln
|
Deutsche Börse
DE0005810055
|
242.20
240.30
|
242.70
240.10
|
|
1.90
0.79
|
10:31:33
24.03.2026
|
Handeln
|
Deutsche Telekom
DE0005557508
|
31.84
31.54
|
32.07
31.69
|
|
0.30
0.95
|
10:31:38
24.03.2026
|
Handeln
|
DHL Group
DE0005552004
|
44.38
44.55
|
44.78
44.25
|
|
-0.17
-0.38
|
10:31:40
24.03.2026
|
Handeln
|
Enel
IT0003128367
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
Eni
IT0003132476
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
EssilorLuxottica
FR0000121667
|
193.05
194.75
|
0.00
0.00
|
|
-1.70
-0.87
|
17:55:00
23.03.2026
|
Handeln
|
Ferrari
NL0011585146
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
Iberdrola
ES0144580Y14
|
19.08
19.18
|
0.00
0.00
|
|
-0.10
-0.52
|
17:37:18
23.03.2026
|
Handeln
|
Inditex
ES0148396007
|
50.10
50.56
|
0.00
0.00
|
|
-0.46
-0.91
|
17:39:53
23.03.2026
|
Handeln
|
Infineon
DE0006231004
|
37.52
38.49
|
38.70
37.33
|
|
-0.97
-2.52
|
10:31:50
24.03.2026
|
Handeln
|
ING Group
NL0011821202
|
22.09
21.93
|
0.00
0.00
|
|
0.16
0.73
|
17:55:00
23.03.2026
|
Handeln
|
Intesa Sanpaolo
IT0000072618
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
L'Oréal
FR0000120321
|
344.90
347.70
|
0.00
0.00
|
|
-2.80
-0.81
|
17:55:00
23.03.2026
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
466.60
457.95
|
0.00
0.00
|
|
8.65
1.89
|
17:55:00
23.03.2026
|
Handeln
|
Mercedes-Benz Group
DE0007100000
|
51.54
51.93
|
52.41
51.40
|
|
-0.39
-0.75
|
10:31:29
24.03.2026
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft
DE0008430026
|
520.00
519.80
|
525.20
519.20
|
|
0.20
0.04
|
10:31:47
24.03.2026
|
Handeln
|
Nordea Bank Abp Registered Shs
FI4000297767
|
15.44
15.33
|
0.00
0.00
|
|
0.12
0.75
|
17:00:00
23.03.2026
|
Handeln
|
Prosus
NL0013654783
|
40.02
40.02
|
0.00
0.00
|
|
-0.01
-0.01
|
17:55:00
23.03.2026
|
Handeln
|
Rheinmetall
DE0007030009
|
1’461.00
1’483.00
|
1’492.00
1’454.00
|
|
-22.00
-1.48
|
10:31:33
24.03.2026
|
Handeln
|
SAFRAN
FR0000073272
|
287.30
281.60
|
0.00
0.00
|
|
5.70
2.02
|
17:55:00
23.03.2026
|
Handeln
|
Saint-Gobain
FR0000125007
|
70.82
68.08
|
0.00
0.00
|
|
2.74
4.02
|
17:55:00
23.03.2026
|
Handeln
|
Sanofi
FR0000120578
|
76.83
77.79
|
0.00
0.00
|
|
-0.96
-1.23
|
17:55:00
23.03.2026
|
Handeln
|
Santander
ES0113900J37
|
9.62
9.25
|
0.00
0.00
|
|
0.37
4.05
|
17:40:57
23.03.2026
|
Handeln
|
SAP
DE0007164600
|
148.00
153.86
|
151.04
146.00
|
|
-5.86
-3.81
|
10:31:51
24.03.2026
|
Handeln
|
Schneider Electric
FR0000121972
|
243.30
237.15
|
0.00
0.00
|
|
6.15
2.59
|
17:55:00
23.03.2026
|
Handeln
|
Siemens
DE0007236101
|
209.20
211.30
|
213.30
208.55
|
|
-2.10
-0.99
|
10:31:42
24.03.2026
|
Handeln
|
Siemens Energy
DE000ENER6Y0
|
146.95
147.60
|
149.90
145.35
|
|
-0.65
-0.44
|
10:31:45
24.03.2026
|
Handeln
|
TotalEnergies
FR0000120271
|
76.00
76.96
|
0.00
0.00
|
|
-0.96
-1.25
|
17:55:00
23.03.2026
|
Handeln
|
UniCredit
IT0005239360
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
VINCI
FR0000125486
|
126.65
123.95
|
0.00
0.00
|
|
2.70
2.18
|
17:55:00
23.03.2026
|
Handeln
|
Volkswagen
DE0007664039
|
85.72
86.10
|
87.04
85.30
|
|
-0.38
-0.44
|
10:31:29
24.03.2026
|
Handeln
|
Wolters Kluwer
NL0000395903
|
63.82
65.44
|
0.00
0.00
|
|
-1.62
-2.48
|
17:55:00
23.03.2026
|
Handeln
|