AB InBev
BE0974293251
|
67.80
70.36
|
0.00
0.00
|
|
-2.56
-3.64
|
17:55:00
07.05.2026
|
Handeln
|
adidas
DE000A1EWWW0
|
146.85
152.00
|
150.20
146.85
|
|
-5.15
-3.39
|
17:37:06
08.05.2026
|
Handeln
|
Adyen B.V. Parts Sociales
NL0012969182
|
948.90
957.60
|
0.00
0.00
|
|
-8.70
-0.91
|
17:55:00
07.05.2026
|
Handeln
|
Ahold Delhaize
NL0011794037
|
37.67
38.48
|
0.00
0.00
|
|
-0.81
-2.10
|
17:55:00
07.05.2026
|
Handeln
|
Air Liquide
FR0000120073
|
176.70
180.28
|
0.00
0.00
|
|
-3.58
-1.99
|
17:55:00
07.05.2026
|
Handeln
|
Airbus
NL0000235190
|
183.44
188.50
|
0.00
0.00
|
|
-5.06
-2.68
|
17:55:00
07.05.2026
|
Handeln
|
Allianz
DE0008404005
|
369.10
388.70
|
371.90
367.40
|
|
-19.60
-5.04
|
17:38:23
08.05.2026
|
Handeln
|
arGEN-X
NL0010832176
|
671.20
688.40
|
0.00
0.00
|
|
-17.20
-2.50
|
17:55:00
07.05.2026
|
Handeln
|
ASML NV
NL0010273215
|
1’300.00
1’305.00
|
0.00
0.00
|
|
-5.00
-0.38
|
17:55:00
07.05.2026
|
Handeln
|
AXA
FR0000120628
|
41.58
41.80
|
0.00
0.00
|
|
-0.22
-0.53
|
17:55:00
07.05.2026
|
Handeln
|
BASF
DE000BASF111
|
51.65
50.91
|
51.83
50.76
|
|
0.74
1.45
|
17:37:41
08.05.2026
|
Handeln
|
Bayer
DE000BAY0017
|
36.98
37.43
|
37.48
36.93
|
|
-0.45
-1.20
|
17:35:45
08.05.2026
|
Handeln
|
BBVA
ES0113211835
|
18.93
18.98
|
0.00
0.00
|
|
-0.05
-0.26
|
17:35:17
08.05.2026
|
Handeln
|
BMW
DE0005190003
|
81.82
82.36
|
82.48
81.14
|
|
-0.54
-0.66
|
17:37:06
08.05.2026
|
Handeln
|
BNP Paribas
FR0000131104
|
93.24
93.41
|
0.00
0.00
|
|
-0.17
-0.18
|
17:55:00
07.05.2026
|
Handeln
|
Danone
FR0000120644
|
63.28
64.92
|
0.00
0.00
|
|
-1.64
-2.53
|
17:55:00
07.05.2026
|
Handeln
|
Deutsche Bank
DE0005140008
|
27.17
27.20
|
27.34
26.86
|
|
-0.04
-0.13
|
17:37:48
08.05.2026
|
Handeln
|
Deutsche Börse
DE0005810055
|
242.70
247.10
|
246.80
242.60
|
|
-4.40
-1.78
|
17:37:06
08.05.2026
|
Handeln
|
Deutsche Telekom
DE0005557508
|
27.40
27.70
|
27.75
27.34
|
|
-0.30
-1.08
|
17:37:06
08.05.2026
|
Handeln
|
DHL Group
DE0005552004
|
46.85
47.32
|
47.04
46.36
|
|
-0.47
-0.99
|
17:37:18
08.05.2026
|
Handeln
|
Enel
IT0003128367
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
Eni
IT0003132476
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
EssilorLuxottica
FR0000121667
|
176.30
176.70
|
0.00
0.00
|
|
-0.40
-0.23
|
17:55:00
07.05.2026
|
Handeln
|
Ferrari
NL0011585146
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
Iberdrola
ES0144580Y14
|
19.46
19.63
|
0.00
0.00
|
|
-0.17
-0.87
|
17:35:17
08.05.2026
|
Handeln
|
Inditex
ES0148396007
|
51.32
52.68
|
0.00
0.00
|
|
-1.36
-2.58
|
17:35:17
08.05.2026
|
Handeln
|
Infineon
DE0006231004
|
61.66
59.50
|
62.08
59.26
|
|
2.16
3.63
|
17:39:17
08.05.2026
|
Handeln
|
ING Group
NL0011821202
|
25.75
25.53
|
0.00
0.00
|
|
0.22
0.86
|
17:55:00
07.05.2026
|
Handeln
|
Intesa Sanpaolo
IT0000072618
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
L'Oréal
FR0000120321
|
367.00
373.40
|
0.00
0.00
|
|
-6.40
-1.71
|
17:55:00
07.05.2026
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
478.30
474.00
|
0.00
0.00
|
|
4.30
0.91
|
17:55:00
07.05.2026
|
Handeln
|
Mercedes-Benz Group
DE0007100000
|
50.13
50.32
|
50.35
49.91
|
|
-0.19
-0.38
|
17:38:04
08.05.2026
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft
DE0008430026
|
502.00
511.60
|
509.60
501.20
|
|
-9.60
-1.88
|
17:35:07
08.05.2026
|
Handeln
|
Nordea Bank Abp Registered Shs
FI4000297767
|
15.57
15.65
|
0.00
0.00
|
|
-0.08
-0.51
|
17:00:00
08.05.2026
|
Handeln
|
Prosus
NL0013654783
|
41.96
41.88
|
0.00
0.00
|
|
0.08
0.19
|
17:55:00
07.05.2026
|
Handeln
|
Rheinmetall
DE0007030009
|
1’218.40
1’341.60
|
1’323.60
1’211.40
|
|
-123.20
-9.18
|
17:39:01
08.05.2026
|
Handeln
|
SAFRAN
FR0000073272
|
294.80
296.70
|
0.00
0.00
|
|
-1.90
-0.64
|
17:55:00
07.05.2026
|
Handeln
|
Saint-Gobain
FR0000125007
|
80.18
80.24
|
0.00
0.00
|
|
-0.06
-0.07
|
17:55:00
07.05.2026
|
Handeln
|
Sanofi
FR0000120578
|
73.74
74.64
|
0.00
0.00
|
|
-0.90
-1.21
|
17:55:00
07.05.2026
|
Handeln
|
Santander
ES0113900J37
|
10.47
10.58
|
0.00
0.00
|
|
-0.11
-1.08
|
17:35:17
08.05.2026
|
Handeln
|
SAP
DE0007164600
|
146.20
151.38
|
150.06
145.24
|
|
-5.18
-3.42
|
17:38:38
08.05.2026
|
Handeln
|
Schneider Electric
FR0000121972
|
275.20
282.70
|
0.00
0.00
|
|
-7.50
-2.65
|
17:55:00
07.05.2026
|
Handeln
|
Siemens
DE0007236101
|
264.95
266.20
|
266.95
263.30
|
|
-1.25
-0.47
|
17:35:06
08.05.2026
|
Handeln
|
Siemens Energy
DE000ENER6Y0
|
178.14
180.68
|
181.18
177.64
|
|
-2.54
-1.41
|
17:35:44
08.05.2026
|
Handeln
|
TotalEnergies
FR0000120271
|
75.27
76.75
|
0.00
0.00
|
|
-1.48
-1.93
|
17:55:00
07.05.2026
|
Handeln
|
UniCredit
IT0005239360
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
VINCI
FR0000125486
|
131.55
133.50
|
0.00
0.00
|
|
-1.95
-1.46
|
17:55:00
07.05.2026
|
Handeln
|
Volkswagen
DE0007664039
|
87.62
88.08
|
88.18
87.38
|
|
-0.46
-0.52
|
17:35:05
08.05.2026
|
Handeln
|
Wolters Kluwer
NL0000395903
|
61.20
63.42
|
0.00
0.00
|
|
-2.22
-3.50
|
17:55:00
07.05.2026
|
Handeln
|