AB InBev
BE0974293251
|
61.76
61.56
|
0.00
0.00
|
|
0.20
0.32
|
17:35:11
18.06.2025
|
adidas
DE000A1EWWW0
|
197.45
197.55
|
198.90
196.30
|
|
-0.10
-0.05
|
17:38:07
18.06.2025
|
Adyen B.V. Parts Sociales
NL0012969182
|
1’603.80
1’682.40
|
0.00
0.00
|
|
-78.60
-4.67
|
17:36:11
18.06.2025
|
Ahold Delhaize
NL0011794037
|
35.59
35.60
|
0.00
0.00
|
|
-0.01
-0.03
|
17:35:05
18.06.2025
|
Air Liquide
FR0000120073
|
181.14
182.24
|
0.00
0.00
|
|
-1.10
-0.60
|
17:36:37
18.06.2025
|
Airbus
NL0000235190
|
162.98
160.74
|
0.00
0.00
|
|
2.24
1.39
|
17:35:47
18.06.2025
|
Allianz
DE0008404005
|
337.70
338.80
|
341.20
337.60
|
|
-1.10
-0.32
|
17:37:39
18.06.2025
|
ASML NV
NL0010273215
|
665.00
666.00
|
0.00
0.00
|
|
-1.00
-0.15
|
17:39:48
18.06.2025
|
AXA
FR0000120628
|
41.76
41.63
|
0.00
0.00
|
|
0.13
0.31
|
17:38:03
18.06.2025
|
BASF
DE000BASF111
|
42.08
42.57
|
42.59
41.73
|
|
-0.49
-1.15
|
17:37:22
18.06.2025
|
Bayer
DE000BAY0017
|
27.21
27.16
|
27.49
26.87
|
|
0.05
0.17
|
17:35:28
18.06.2025
|
BBVA
ES0113211835
|
13.08
13.05
|
0.00
0.00
|
|
0.03
0.19
|
17:35:25
18.06.2025
|
BMW
DE0005190003
|
72.54
73.44
|
73.26
72.02
|
|
-0.90
-1.23
|
17:40:47
18.06.2025
|
BNP Paribas
FR0000131104
|
76.57
75.97
|
0.00
0.00
|
|
0.60
0.79
|
17:35:20
18.06.2025
|
Danone
FR0000120644
|
71.96
71.66
|
0.00
0.00
|
|
0.30
0.42
|
17:35:07
18.06.2025
|
Deutsche Börse
DE0005810055
|
269.20
270.20
|
270.60
268.10
|
|
-1.00
-0.37
|
17:35:28
18.06.2025
|
Deutsche Telekom
DE0005557508
|
30.34
30.57
|
30.73
30.22
|
|
-0.23
-0.75
|
17:35:02
18.06.2025
|
DHL Group
DE0005552004
|
40.64
40.57
|
40.81
40.35
|
|
0.07
0.17
|
17:35:26
18.06.2025
|
Enel
IT0003128367
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Eni
IT0003132476
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
EssilorLuxottica
FR0000121667
|
241.40
240.50
|
0.00
0.00
|
|
0.90
0.37
|
17:35:05
18.06.2025
|
Ferrari
NL0011585146
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Iberdrola
ES0144580Y14
|
16.20
16.25
|
0.00
0.00
|
|
-0.05
-0.31
|
17:35:25
18.06.2025
|
Inditex
ES0148396007
|
44.43
44.91
|
0.00
0.00
|
|
-0.48
-1.07
|
17:35:25
18.06.2025
|
Infineon
DE0006231004
|
34.20
34.94
|
34.85
33.73
|
|
-0.74
-2.10
|
17:41:57
18.06.2025
|
ING Group
NL0011821202
|
18.10
17.92
|
0.00
0.00
|
|
0.18
1.03
|
17:38:20
18.06.2025
|
Intesa Sanpaolo
IT0000072618
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Kering
FR0000121485
|
180.66
185.00
|
0.00
0.00
|
|
-4.34
-2.35
|
17:35:04
18.06.2025
|
L'Oréal
FR0000120321
|
370.00
369.00
|
0.00
0.00
|
|
1.00
0.27
|
17:35:07
18.06.2025
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
464.05
460.70
|
0.00
0.00
|
|
3.35
0.73
|
17:39:43
18.06.2025
|
Mercedes-Benz Group
DE0007100000
|
48.95
49.53
|
49.49
48.51
|
|
-0.58
-1.17
|
17:40:52
18.06.2025
|
Münchener Rückversicherungs-Gesellschaft
DE0008430026
|
553.40
554.20
|
559.00
552.20
|
|
-0.80
-0.14
|
17:35:38
18.06.2025
|
Nokia
FI0009000681
|
4.50
4.50
|
0.00
0.00
|
|
-0.01
-0.16
|
17:00:00
18.06.2025
|
Nordea Bank Abp Registered Shs
FI4000297767
|
12.44
12.44
|
0.00
0.00
|
|
-0.01
-0.04
|
17:00:00
18.06.2025
|
Pernod Ricard
FR0000120693
|
88.42
88.50
|
0.00
0.00
|
|
-0.08
-0.09
|
17:35:36
18.06.2025
|
Prosus
NL0013654783
|
46.82
46.62
|
0.00
0.00
|
|
0.20
0.43
|
17:39:59
18.06.2025
|
SAFRAN
FR0000073272
|
262.00
259.80
|
0.00
0.00
|
|
2.20
0.85
|
17:35:27
18.06.2025
|
Saint-Gobain
FR0000125007
|
95.36
96.74
|
0.00
0.00
|
|
-1.38
-1.43
|
17:36:44
18.06.2025
|
Sanofi
FR0000120578
|
82.81
84.85
|
0.00
0.00
|
|
-2.04
-2.40
|
17:38:15
18.06.2025
|
Santander
ES0113900J37
|
6.96
6.94
|
0.00
0.00
|
|
0.03
0.36
|
17:35:25
18.06.2025
|
SAP
DE0007164600
|
252.95
256.05
|
255.35
251.70
|
|
-3.10
-1.21
|
17:35:11
18.06.2025
|
Schneider Electric
FR0000121972
|
217.55
221.90
|
0.00
0.00
|
|
-4.35
-1.96
|
17:38:01
18.06.2025
|
Siemens
DE0007236101
|
211.05
214.00
|
213.85
210.65
|
|
-2.95
-1.38
|
17:35:11
18.06.2025
|
Stellantis
NL00150001Q9
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
TotalEnergies
FR0000120271
|
54.60
55.51
|
0.00
0.00
|
|
-0.91
-1.64
|
17:37:13
18.06.2025
|
UniCredit
IT0005239360
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
VINCI
FR0000125486
|
123.85
124.30
|
0.00
0.00
|
|
-0.45
-0.36
|
17:35:56
18.06.2025
|
Volkswagen
DE0007664039
|
87.70
88.46
|
88.26
87.12
|
|
-0.76
-0.86
|
17:35:18
18.06.2025
|
Wolters Kluwer
NL0000395903
|
142.95
143.35
|
0.00
0.00
|
|
-0.40
-0.28
|
17:35:03
18.06.2025
|