AB InBev
BE0974293251
|
64.16
64.06
|
0.00
0.00
|
|
0.10
0.16
|
17:55:00
16.04.2026
|
Handeln
|
adidas
DE000A1EWWW0
|
146.40
141.85
|
148.00
141.55
|
|
4.55
3.21
|
17:38:24
17.04.2026
|
Handeln
|
Adyen B.V. Parts Sociales
NL0012969182
|
958.00
964.00
|
0.00
0.00
|
|
-6.00
-0.62
|
17:55:00
16.04.2026
|
Handeln
|
Ahold Delhaize
NL0011794037
|
41.05
40.68
|
0.00
0.00
|
|
0.37
0.91
|
17:55:00
16.04.2026
|
Handeln
|
Air Liquide
FR0000120073
|
186.38
187.16
|
0.00
0.00
|
|
-0.78
-0.42
|
17:55:00
16.04.2026
|
Handeln
|
Airbus
NL0000235190
|
171.78
171.68
|
0.00
0.00
|
|
0.10
0.06
|
17:55:00
16.04.2026
|
Handeln
|
Allianz
DE0008404005
|
390.00
385.90
|
391.20
385.60
|
|
4.10
1.06
|
17:39:20
17.04.2026
|
Handeln
|
arGEN-X
NL0010832176
|
710.60
710.00
|
0.00
0.00
|
|
0.60
0.08
|
17:55:00
16.04.2026
|
Handeln
|
ASML NV
NL0010273215
|
1’222.60
1’230.00
|
0.00
0.00
|
|
-7.40
-0.60
|
17:55:00
16.04.2026
|
Handeln
|
AXA
FR0000120628
|
42.29
42.14
|
0.00
0.00
|
|
0.15
0.36
|
17:55:00
16.04.2026
|
Handeln
|
BASF
DE000BASF111
|
52.77
53.41
|
53.68
52.31
|
|
-0.64
-1.20
|
17:35:14
17.04.2026
|
Handeln
|
Bayer
DE000BAY0017
|
41.10
40.69
|
41.16
39.91
|
|
0.41
1.01
|
17:37:35
17.04.2026
|
Handeln
|
BBVA
ES0113211835
|
20.31
19.57
|
0.00
0.00
|
|
0.74
3.78
|
17:35:14
17.04.2026
|
Handeln
|
BMW
DE0005190003
|
84.22
81.00
|
84.38
80.82
|
|
3.22
3.98
|
17:38:34
17.04.2026
|
Handeln
|
BNP Paribas
FR0000131104
|
90.44
91.37
|
0.00
0.00
|
|
-0.93
-1.02
|
17:55:00
16.04.2026
|
Handeln
|
Danone
FR0000120644
|
67.48
67.90
|
0.00
0.00
|
|
-0.42
-0.62
|
17:55:00
16.04.2026
|
Handeln
|
Deutsche Bank
DE0005140008
|
28.91
28.06
|
29.02
27.71
|
|
0.86
3.05
|
17:38:07
17.04.2026
|
Handeln
|
Deutsche Börse
DE0005810055
|
261.10
259.50
|
267.30
259.40
|
|
1.60
0.62
|
17:38:06
17.04.2026
|
Handeln
|
Deutsche Telekom
DE0005557508
|
29.59
29.11
|
29.60
29.20
|
|
0.48
1.65
|
17:38:06
17.04.2026
|
Handeln
|
DHL Group
DE0005552004
|
50.14
48.64
|
50.26
48.46
|
|
1.50
3.08
|
17:38:10
17.04.2026
|
Handeln
|
Enel
IT0003128367
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
Eni
IT0003132476
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
EssilorLuxottica
FR0000121667
|
206.90
204.60
|
0.00
0.00
|
|
2.30
1.12
|
17:55:00
16.04.2026
|
Handeln
|
Ferrari
NL0011585146
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
Iberdrola
ES0144580Y14
|
19.80
19.86
|
0.00
0.00
|
|
-0.06
-0.30
|
17:35:14
17.04.2026
|
Handeln
|
Inditex
ES0148396007
|
55.02
53.10
|
0.00
0.00
|
|
1.92
3.62
|
17:35:14
17.04.2026
|
Handeln
|
Infineon
DE0006231004
|
48.90
46.01
|
49.00
45.93
|
|
2.90
6.29
|
17:39:20
17.04.2026
|
Handeln
|
ING Group
NL0011821202
|
24.19
25.10
|
0.00
0.00
|
|
-0.91
-3.63
|
17:55:00
16.04.2026
|
Handeln
|
Intesa Sanpaolo
IT0000072618
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
L'Oréal
FR0000120321
|
349.90
358.30
|
0.00
0.00
|
|
-8.40
-2.34
|
17:55:00
16.04.2026
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
484.05
481.90
|
0.00
0.00
|
|
2.15
0.45
|
17:55:00
16.04.2026
|
Handeln
|
Mercedes-Benz Group
DE0007100000
|
52.66
53.35
|
52.66
50.41
|
|
-0.69
-1.29
|
17:38:08
17.04.2026
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft
DE0008430026
|
564.80
560.20
|
566.40
560.20
|
|
4.60
0.82
|
17:35:23
17.04.2026
|
Handeln
|
Nordea Bank Abp Registered Shs
FI4000297767
|
16.02
15.89
|
0.00
0.00
|
|
0.13
0.79
|
17:00:00
17.04.2026
|
Handeln
|
Prosus
NL0013654783
|
42.74
42.45
|
0.00
0.00
|
|
0.30
0.70
|
17:55:00
16.04.2026
|
Handeln
|
Rheinmetall
DE0007030009
|
1’495.20
1’497.20
|
1’532.80
1’484.20
|
|
-2.00
-0.13
|
17:39:44
17.04.2026
|
Handeln
|
SAFRAN
FR0000073272
|
298.20
308.80
|
0.00
0.00
|
|
-10.60
-3.43
|
17:55:00
16.04.2026
|
Handeln
|
Saint-Gobain
FR0000125007
|
77.88
76.30
|
0.00
0.00
|
|
1.58
2.07
|
17:55:00
16.04.2026
|
Handeln
|
Sanofi
FR0000120578
|
80.85
81.11
|
0.00
0.00
|
|
-0.26
-0.32
|
17:55:00
16.04.2026
|
Handeln
|
Santander
ES0113900J37
|
11.04
10.53
|
0.00
0.00
|
|
0.52
4.90
|
17:35:14
17.04.2026
|
Handeln
|
SAP
DE0007164600
|
156.24
151.66
|
159.40
151.90
|
|
4.58
3.02
|
17:38:08
17.04.2026
|
Handeln
|
Schneider Electric
FR0000121972
|
267.75
266.20
|
0.00
0.00
|
|
1.55
0.58
|
17:55:00
16.04.2026
|
Handeln
|
Siemens
DE0007236101
|
247.65
239.60
|
250.15
238.50
|
|
8.05
3.36
|
17:39:13
17.04.2026
|
Handeln
|
Siemens Energy
DE000ENER6Y0
|
172.06
166.94
|
173.92
164.04
|
|
5.12
3.07
|
17:39:20
17.04.2026
|
Handeln
|
TotalEnergies
FR0000120271
|
77.12
76.68
|
0.00
0.00
|
|
0.44
0.57
|
17:55:00
16.04.2026
|
Handeln
|
UniCredit
IT0005239360
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
VINCI
FR0000125486
|
134.60
133.90
|
0.00
0.00
|
|
0.70
0.52
|
17:55:00
16.04.2026
|
Handeln
|
Volkswagen
DE0007664039
|
92.70
89.44
|
92.80
89.30
|
|
3.26
3.64
|
17:36:11
17.04.2026
|
Handeln
|
Wolters Kluwer
NL0000395903
|
69.70
67.08
|
0.00
0.00
|
|
2.62
3.91
|
17:55:00
16.04.2026
|
Handeln
|