AB InBev
BE0974293251
|
59.76
58.98
|
0.00
0.00
|
|
0.78
1.32
|
17:55:00
25.03.2026
|
Handeln
|
adidas
DE000A1EWWW0
|
134.10
132.65
|
136.20
131.20
|
|
1.45
1.09
|
17:35:28
26.03.2026
|
Handeln
|
Adyen B.V. Parts Sociales
NL0012969182
|
906.50
888.50
|
0.00
0.00
|
|
18.00
2.03
|
17:55:00
25.03.2026
|
Handeln
|
Ahold Delhaize
NL0011794037
|
40.23
40.53
|
0.00
0.00
|
|
-0.30
-0.74
|
17:55:00
25.03.2026
|
Handeln
|
Air Liquide
FR0000120073
|
171.26
169.16
|
0.00
0.00
|
|
2.10
1.24
|
17:55:00
25.03.2026
|
Handeln
|
Airbus
NL0000235190
|
168.46
164.56
|
0.00
0.00
|
|
3.90
2.37
|
17:55:00
25.03.2026
|
Handeln
|
Allianz
DE0008404005
|
350.90
353.80
|
353.40
349.20
|
|
-2.90
-0.82
|
17:35:01
26.03.2026
|
Handeln
|
arGEN-X
NL0010832176
|
601.20
583.20
|
0.00
0.00
|
|
18.00
3.09
|
17:55:00
25.03.2026
|
Handeln
|
ASML NV
NL0010273215
|
1’211.60
1’201.60
|
0.00
0.00
|
|
10.00
0.83
|
17:55:00
25.03.2026
|
Handeln
|
AXA
FR0000120628
|
38.10
37.90
|
0.00
0.00
|
|
0.20
0.53
|
17:55:00
25.03.2026
|
Handeln
|
BASF
DE000BASF111
|
50.74
50.02
|
51.10
49.73
|
|
0.72
1.44
|
17:39:46
26.03.2026
|
Handeln
|
Bayer
DE000BAY0017
|
38.28
38.13
|
38.47
37.63
|
|
0.15
0.38
|
17:35:27
26.03.2026
|
Handeln
|
BBVA
ES0113211835
|
18.68
18.29
|
0.00
0.00
|
|
0.40
2.16
|
17:38:29
25.03.2026
|
Handeln
|
BMW
DE0005190003
|
78.18
78.88
|
78.64
77.52
|
|
-0.70
-0.89
|
17:38:23
26.03.2026
|
Handeln
|
BNP Paribas
FR0000131104
|
84.31
82.94
|
0.00
0.00
|
|
1.37
1.65
|
17:55:00
25.03.2026
|
Handeln
|
Danone
FR0000120644
|
67.74
68.32
|
0.00
0.00
|
|
-0.58
-0.85
|
17:55:00
25.03.2026
|
Handeln
|
Deutsche Bank
DE0005140008
|
25.26
25.80
|
25.53
25.07
|
|
-0.54
-2.09
|
17:35:02
26.03.2026
|
Handeln
|
Deutsche Börse
DE0005810055
|
237.90
238.90
|
239.00
235.20
|
|
-1.00
-0.42
|
17:35:27
26.03.2026
|
Handeln
|
Deutsche Telekom
DE0005557508
|
31.95
32.32
|
32.29
31.92
|
|
-0.37
-1.14
|
17:35:22
26.03.2026
|
Handeln
|
DHL Group
DE0005552004
|
44.72
44.98
|
45.02
44.49
|
|
-0.26
-0.58
|
17:35:19
26.03.2026
|
Handeln
|
Enel
IT0003128367
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
Eni
IT0003132476
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
EssilorLuxottica
FR0000121667
|
194.65
192.75
|
0.00
0.00
|
|
1.90
0.99
|
17:55:00
25.03.2026
|
Handeln
|
Ferrari
NL0011585146
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
Iberdrola
ES0144580Y14
|
19.40
19.30
|
0.00
0.00
|
|
0.10
0.52
|
17:42:45
25.03.2026
|
Handeln
|
Inditex
ES0148396007
|
50.40
49.82
|
0.00
0.00
|
|
0.58
1.16
|
17:35:22
25.03.2026
|
Handeln
|
Infineon
DE0006231004
|
38.89
39.66
|
39.39
38.08
|
|
-0.78
-1.95
|
17:39:18
26.03.2026
|
Handeln
|
ING Group
NL0011821202
|
22.32
21.78
|
0.00
0.00
|
|
0.54
2.48
|
17:55:00
25.03.2026
|
Handeln
|
Intesa Sanpaolo
IT0000072618
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
L'Oréal
FR0000120321
|
352.00
348.40
|
0.00
0.00
|
|
3.60
1.03
|
17:55:00
25.03.2026
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
462.35
460.75
|
0.00
0.00
|
|
1.60
0.35
|
17:55:00
25.03.2026
|
Handeln
|
Mercedes-Benz Group
DE0007100000
|
51.98
52.28
|
52.23
51.61
|
|
-0.30
-0.57
|
17:35:53
26.03.2026
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft
DE0008430026
|
521.00
524.20
|
523.80
517.20
|
|
-3.20
-0.61
|
17:35:27
26.03.2026
|
Handeln
|
Nordea Bank Abp Registered Shs
FI4000297767
|
14.45
15.07
|
0.00
0.00
|
|
-0.62
-4.08
|
17:00:00
25.03.2026
|
Handeln
|
Prosus
NL0013654783
|
41.47
39.71
|
0.00
0.00
|
|
1.77
4.45
|
17:55:00
25.03.2026
|
Handeln
|
Rheinmetall
DE0007030009
|
1’436.00
1’486.50
|
1’475.00
1’433.50
|
|
-50.50
-3.40
|
17:39:04
26.03.2026
|
Handeln
|
SAFRAN
FR0000073272
|
288.10
282.10
|
0.00
0.00
|
|
6.00
2.13
|
17:55:00
25.03.2026
|
Handeln
|
Saint-Gobain
FR0000125007
|
71.70
70.42
|
0.00
0.00
|
|
1.28
1.82
|
17:55:00
25.03.2026
|
Handeln
|
Sanofi
FR0000120578
|
80.06
77.77
|
0.00
0.00
|
|
2.29
2.94
|
17:55:00
25.03.2026
|
Handeln
|
Santander
ES0113900J37
|
9.71
9.48
|
0.00
0.00
|
|
0.23
2.43
|
17:44:20
25.03.2026
|
Handeln
|
SAP
DE0007164600
|
144.64
146.90
|
148.08
143.52
|
|
-2.26
-1.54
|
17:36:24
26.03.2026
|
Handeln
|
Schneider Electric
FR0000121972
|
247.95
241.80
|
0.00
0.00
|
|
6.15
2.54
|
17:55:00
25.03.2026
|
Handeln
|
Siemens
DE0007236101
|
209.75
211.80
|
211.00
207.65
|
|
-2.05
-0.97
|
17:37:02
26.03.2026
|
Handeln
|
Siemens Energy
DE000ENER6Y0
|
150.20
158.40
|
155.10
149.50
|
|
-8.20
-5.18
|
17:39:28
26.03.2026
|
Handeln
|
TotalEnergies
FR0000120271
|
76.87
77.21
|
0.00
0.00
|
|
-0.34
-0.44
|
17:55:00
25.03.2026
|
Handeln
|
UniCredit
IT0005239360
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
VINCI
FR0000125486
|
128.80
127.35
|
0.00
0.00
|
|
1.45
1.14
|
17:55:00
25.03.2026
|
Handeln
|
Volkswagen
DE0007664039
|
86.88
87.68
|
87.52
86.54
|
|
-0.80
-0.91
|
17:38:45
26.03.2026
|
Handeln
|
Wolters Kluwer
NL0000395903
|
62.74
62.56
|
0.00
0.00
|
|
0.18
0.29
|
17:55:00
25.03.2026
|
Handeln
|