AB InBev
BE0974293251
|
53.72
53.42
|
0.00
0.00
|
|
0.30
0.56
|
17:55:00
27.11.2025
|
Handeln
|
adidas
DE000A1EWWW0
|
160.40
159.60
|
160.80
158.30
|
|
0.80
0.50
|
17:38:07
28.11.2025
|
Handeln
|
Adyen B.V. Parts Sociales
NL0012969182
|
1’345.80
1’340.20
|
0.00
0.00
|
|
5.60
0.42
|
17:55:00
27.11.2025
|
Handeln
|
Ahold Delhaize
NL0011794037
|
35.67
35.55
|
0.00
0.00
|
|
0.12
0.34
|
17:55:00
27.11.2025
|
Handeln
|
Air Liquide
FR0000120073
|
164.54
165.00
|
0.00
0.00
|
|
-0.46
-0.28
|
17:55:00
27.11.2025
|
Handeln
|
Airbus
NL0000235190
|
204.15
204.85
|
0.00
0.00
|
|
-0.70
-0.34
|
17:55:00
27.11.2025
|
Handeln
|
Allianz
DE0008404005
|
372.30
371.80
|
372.80
368.60
|
|
0.50
0.13
|
17:35:25
28.11.2025
|
Handeln
|
ASML NV
NL0010273215
|
897.20
909.30
|
0.00
0.00
|
|
-12.10
-1.33
|
17:55:00
27.11.2025
|
Handeln
|
AXA
FR0000120628
|
38.93
38.74
|
0.00
0.00
|
|
0.19
0.49
|
17:55:00
27.11.2025
|
Handeln
|
BASF
DE000BASF111
|
44.90
44.62
|
44.93
44.56
|
|
0.28
0.63
|
17:35:26
28.11.2025
|
Handeln
|
Bayer
DE000BAY0017
|
30.49
30.62
|
30.79
30.38
|
|
-0.14
-0.44
|
17:35:06
28.11.2025
|
Handeln
|
BBVA
ES0113211835
|
18.57
18.53
|
0.00
0.00
|
|
0.04
0.22
|
17:35:09
28.11.2025
|
Handeln
|
BMW
DE0005190003
|
88.04
87.90
|
88.52
87.48
|
|
0.14
0.16
|
17:35:02
28.11.2025
|
Handeln
|
BNP Paribas
FR0000131104
|
73.39
72.34
|
0.00
0.00
|
|
1.05
1.45
|
17:55:00
27.11.2025
|
Handeln
|
Danone
FR0000120644
|
77.40
77.50
|
0.00
0.00
|
|
-0.10
-0.13
|
17:55:00
27.11.2025
|
Handeln
|
Deutsche Börse
DE0005810055
|
230.50
225.50
|
234.10
226.00
|
|
5.00
2.22
|
17:35:28
28.11.2025
|
Handeln
|
Deutsche Telekom
DE0005557508
|
27.76
27.53
|
27.83
27.48
|
|
0.23
0.84
|
17:35:06
28.11.2025
|
Handeln
|
DHL Group
DE0005552004
|
44.83
45.00
|
45.06
44.53
|
|
-0.17
-0.38
|
17:44:17
28.11.2025
|
Handeln
|
Enel
IT0003128367
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
Eni
IT0003132476
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
EssilorLuxottica
FR0000121667
|
313.10
313.10
|
0.00
0.00
|
|
0.00
0.00
|
17:55:00
27.11.2025
|
Handeln
|
Ferrari
NL0011585146
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
Iberdrola
ES0144580Y14
|
18.19
18.22
|
0.00
0.00
|
|
-0.03
-0.16
|
17:35:09
28.11.2025
|
Handeln
|
Inditex
ES0148396007
|
48.25
48.05
|
0.00
0.00
|
|
0.20
0.42
|
17:35:09
28.11.2025
|
Handeln
|
Infineon
DE0006231004
|
36.33
35.71
|
36.47
35.58
|
|
0.62
1.74
|
17:35:16
28.11.2025
|
Handeln
|
ING Group
NL0011821202
|
22.49
22.40
|
0.00
0.00
|
|
0.09
0.40
|
17:55:00
27.11.2025
|
Handeln
|
Intesa Sanpaolo
IT0000072618
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
L'Oréal
FR0000120321
|
372.60
373.90
|
0.00
0.00
|
|
-1.30
-0.35
|
17:55:00
27.11.2025
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
627.40
625.40
|
0.00
0.00
|
|
2.00
0.32
|
17:55:00
27.11.2025
|
Handeln
|
Mercedes-Benz Group
DE0007100000
|
58.16
58.13
|
58.48
57.78
|
|
0.03
0.05
|
17:44:49
28.11.2025
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft
DE0008430026
|
544.00
544.00
|
545.20
540.60
|
|
0.00
0.00
|
17:35:16
28.11.2025
|
Handeln
|
Nordea Bank Abp Registered Shs
FI4000297767
|
15.24
15.29
|
0.00
0.00
|
|
-0.05
-0.29
|
17:00:00
28.11.2025
|
Handeln
|
Prosus
NL0013654783
|
53.78
55.40
|
0.00
0.00
|
|
-1.62
-2.92
|
17:55:00
27.11.2025
|
Handeln
|
Rheinmetall
DE0007030009
|
1’480.50
1’514.00
|
1’523.00
1’474.00
|
|
-33.50
-2.21
|
17:43:13
28.11.2025
|
Handeln
|
SAFRAN
FR0000073272
|
289.00
289.10
|
0.00
0.00
|
|
-0.10
-0.03
|
17:55:00
27.11.2025
|
Handeln
|
Saint-Gobain
FR0000125007
|
85.82
86.10
|
0.00
0.00
|
|
-0.28
-0.33
|
17:55:00
27.11.2025
|
Handeln
|
Sanofi
FR0000120578
|
85.89
86.23
|
0.00
0.00
|
|
-0.34
-0.39
|
17:55:00
27.11.2025
|
Handeln
|
Santander
ES0113900J37
|
9.24
9.24
|
0.00
0.00
|
|
0.00
0.02
|
17:35:09
28.11.2025
|
Handeln
|
SAP
DE0007164600
|
208.55
207.00
|
209.45
206.35
|
|
1.55
0.75
|
17:42:41
28.11.2025
|
Handeln
|
Schneider Electric
FR0000121972
|
228.20
227.30
|
0.00
0.00
|
|
0.90
0.40
|
17:55:00
27.11.2025
|
Handeln
|
Siemens
DE0007236101
|
228.30
227.55
|
229.10
227.05
|
|
0.75
0.33
|
17:35:16
28.11.2025
|
Handeln
|
TotalEnergies
FR0000120271
|
56.45
56.66
|
0.00
0.00
|
|
-0.21
-0.37
|
17:55:00
27.11.2025
|
Handeln
|
UniCredit
IT0005239360
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
VINCI
FR0000125486
|
122.30
122.05
|
0.00
0.00
|
|
0.25
0.20
|
17:55:00
27.11.2025
|
Handeln
|
Volkswagen
DE0007664039
|
98.38
97.18
|
98.52
96.82
|
|
1.20
1.23
|
17:35:27
28.11.2025
|
Handeln
|
Wolters Kluwer
NL0000395903
|
91.02
91.70
|
0.00
0.00
|
|
-0.68
-0.74
|
17:55:00
27.11.2025
|
Handeln
|