AB InBev
BE0974293251
|
68.62
69.64
|
0.00
0.00
|
|
-1.02
-1.46
|
17:55:00
14.08.2026
|
Handeln
|
adidas
DE000A1EWWW0
|
155.40
157.55
|
157.30
154.85
|
|
-2.15
-1.36
|
13:47:42
17.08.2026
|
Handeln
|
Adyen B.V. Parts Sociales
NL0012969182
|
1’061.60
1’059.20
|
0.00
0.00
|
|
2.40
0.23
|
17:55:00
14.08.2026
|
Handeln
|
Ahold Delhaize
NL0011794037
|
32.40
32.46
|
0.00
0.00
|
|
-0.06
-0.18
|
17:55:00
14.08.2026
|
Handeln
|
Air Liquide
FR0000120073
|
168.26
169.14
|
0.00
0.00
|
|
-0.88
-0.52
|
17:55:00
14.08.2026
|
Handeln
|
Airbus
NL0000235190
|
215.40
212.90
|
0.00
0.00
|
|
2.50
1.17
|
17:55:00
14.08.2026
|
Handeln
|
Allianz
DE0008404005
|
441.20
442.70
|
442.40
440.00
|
|
-1.50
-0.34
|
13:48:28
17.08.2026
|
Handeln
|
arGEN-X
NL0010832176
|
730.20
754.40
|
0.00
0.00
|
|
-24.20
-3.21
|
17:55:00
14.08.2026
|
Handeln
|
ASML NV
NL0010273215
|
1’579.60
1’609.40
|
0.00
0.00
|
|
-29.80
-1.85
|
17:55:00
14.08.2026
|
Handeln
|
AXA
FR0000120628
|
45.05
44.64
|
0.00
0.00
|
|
0.41
0.92
|
17:55:00
14.08.2026
|
Handeln
|
BASF
DE000BASF111
|
50.92
51.15
|
51.10
50.68
|
|
-0.23
-0.45
|
13:47:41
17.08.2026
|
Handeln
|
Bayer
DE000BAY0017
|
47.67
47.79
|
48.00
47.53
|
|
-0.12
-0.25
|
13:47:37
17.08.2026
|
Handeln
|
BBVA
ES0113211835
|
24.95
24.91
|
0.00
0.00
|
|
0.04
0.16
|
17:36:49
14.08.2026
|
Handeln
|
BMW
DE0005190003
|
59.14
59.40
|
59.50
59.04
|
|
-0.26
-0.44
|
13:46:17
17.08.2026
|
Handeln
|
BNP Paribas
FR0000131104
|
112.10
112.40
|
0.00
0.00
|
|
-0.30
-0.27
|
17:55:00
14.08.2026
|
Handeln
|
Danone
FR0000120644
|
67.24
67.98
|
0.00
0.00
|
|
-0.74
-1.09
|
17:55:00
14.08.2026
|
Handeln
|
Deutsche Bank
DE0005140008
|
33.12
33.39
|
33.36
32.99
|
|
-0.27
-0.81
|
13:48:01
17.08.2026
|
Handeln
|
Deutsche Börse
DE0005810055
|
276.30
272.90
|
277.20
270.80
|
|
3.40
1.25
|
13:46:59
17.08.2026
|
Handeln
|
Deutsche Telekom
DE0005557508
|
28.46
28.67
|
28.70
28.41
|
|
-0.21
-0.73
|
13:48:17
17.08.2026
|
Handeln
|
DHL Group
DE0005552004
|
55.06
55.26
|
55.34
54.94
|
|
-0.20
-0.36
|
13:47:25
17.08.2026
|
Handeln
|
Enel
IT0003128367
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
Eni
IT0003132476
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
EssilorLuxottica
FR0000121667
|
162.55
163.75
|
0.00
0.00
|
|
-1.20
-0.73
|
17:55:00
14.08.2026
|
Handeln
|
Ferrari
NL0011585146
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
Hermès
FR0000052292
|
1’576.00
1’579.50
|
0.00
0.00
|
|
-3.50
-0.22
|
17:55:00
14.08.2026
|
Handeln
|
Iberdrola
ES0144580Y14
|
20.20
20.30
|
0.00
0.00
|
|
-0.10
-0.49
|
17:44:51
14.08.2026
|
Handeln
|
Inditex
ES0148396007
|
57.60
57.88
|
0.00
0.00
|
|
-0.28
-0.48
|
17:35:08
14.08.2026
|
Handeln
|
Infineon
DE0006231004
|
62.33
61.73
|
63.99
62.15
|
|
0.60
0.97
|
13:48:10
17.08.2026
|
Handeln
|
ING Group
NL0011821202
|
30.89
30.82
|
0.00
0.00
|
|
0.07
0.21
|
17:55:00
14.08.2026
|
Handeln
|
Intesa Sanpaolo
IT0000072618
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
L'Oréal
FR0000120321
|
379.50
383.30
|
0.00
0.00
|
|
-3.80
-0.99
|
17:55:00
14.08.2026
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
458.40
460.00
|
0.00
0.00
|
|
-1.60
-0.35
|
17:55:00
14.08.2026
|
Handeln
|
Mercedes-Benz Group
DE0007100000
|
45.84
46.03
|
46.06
45.75
|
|
-0.19
-0.41
|
13:47:59
17.08.2026
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft
DE0008430026
|
517.00
517.80
|
518.00
513.20
|
|
-0.80
-0.15
|
13:47:50
17.08.2026
|
Handeln
|
Nordea Bank Abp Registered Shs
FI4000297767
|
17.43
17.37
|
0.00
0.00
|
|
0.06
0.35
|
17:00:00
14.08.2026
|
Handeln
|
Prosus
NL0013654783
|
37.40
38.10
|
0.00
0.00
|
|
-0.71
-1.85
|
17:55:00
14.08.2026
|
Handeln
|
Rheinmetall
DE0007030009
|
1’223.60
1’202.00
|
1’228.40
1’202.60
|
|
21.60
1.80
|
13:48:11
17.08.2026
|
Handeln
|
SAFRAN
FR0000073272
|
360.50
358.00
|
0.00
0.00
|
|
2.50
0.70
|
17:55:00
14.08.2026
|
Handeln
|
Saint-Gobain
FR0000125007
|
83.94
84.14
|
0.00
0.00
|
|
-0.20
-0.24
|
17:55:00
14.08.2026
|
Handeln
|
Sanofi
FR0000120578
|
75.52
76.43
|
0.00
0.00
|
|
-0.91
-1.19
|
17:55:00
14.08.2026
|
Handeln
|
Santander
ES0113900J37
|
12.90
12.89
|
0.00
0.00
|
|
0.01
0.08
|
17:44:05
14.08.2026
|
Handeln
|
SAP
DE0007164600
|
179.44
180.14
|
180.12
177.66
|
|
-0.70
-0.39
|
13:48:29
17.08.2026
|
Handeln
|
Schneider Electric
FR0000121972
|
306.40
309.25
|
0.00
0.00
|
|
-2.85
-0.92
|
17:55:00
14.08.2026
|
Handeln
|
Siemens
DE0007236101
|
284.25
284.00
|
286.55
283.35
|
|
0.25
0.09
|
13:47:52
17.08.2026
|
Handeln
|
Siemens Energy
DE000ENER6Y0
|
164.66
160.72
|
165.10
160.20
|
|
3.94
2.45
|
13:47:20
17.08.2026
|
Handeln
|
TotalEnergies
FR0000120271
|
75.78
75.41
|
0.00
0.00
|
|
0.37
0.49
|
17:55:00
14.08.2026
|
Handeln
|
UniCredit
IT0005239360
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
VINCI
FR0000125486
|
120.85
121.95
|
0.00
0.00
|
|
-1.10
-0.90
|
17:55:00
14.08.2026
|
Handeln
|
Volkswagen
DE0007664039
|
73.74
73.72
|
74.18
73.34
|
|
0.02
0.03
|
13:46:51
17.08.2026
|
Handeln
|
Wolters Kluwer
NL0000395903
|
69.78
68.32
|
0.00
0.00
|
|
1.46
2.14
|
17:55:00
14.08.2026
|
Handeln
|