AB InBev
BE0974293251
|
67.60
68.68
|
0.00
0.00
|
|
-1.08
-1.57
|
17:55:00
18.09.2026
|
Handeln
|
adidas
DE000A1EWWW0
|
143.15
142.25
|
144.55
140.05
|
|
0.90
0.63
|
17:35:20
21.09.2026
|
Handeln
|
Adyen B.V. Parts Sociales
NL0012969182
|
879.10
913.30
|
0.00
0.00
|
|
-34.20
-3.74
|
17:55:00
18.09.2026
|
Handeln
|
Ahold Delhaize
NL0011794037
|
31.60
31.99
|
0.00
0.00
|
|
-0.39
-1.22
|
17:55:00
18.09.2026
|
Handeln
|
Air Liquide
FR0000120073
|
163.16
165.24
|
0.00
0.00
|
|
-2.08
-1.26
|
17:55:00
18.09.2026
|
Handeln
|
Airbus
NL0000235190
|
193.38
195.50
|
0.00
0.00
|
|
-2.12
-1.08
|
17:55:00
18.09.2026
|
Handeln
|
Allianz
DE0008404005
|
445.10
443.30
|
445.90
441.90
|
|
1.80
0.41
|
17:35:52
21.09.2026
|
Handeln
|
arGEN-X
NL0010832176
|
871.40
868.00
|
0.00
0.00
|
|
3.40
0.39
|
17:55:00
18.09.2026
|
Handeln
|
ASML NV
NL0010273215
|
1’446.00
1’418.00
|
0.00
0.00
|
|
28.00
1.97
|
17:55:00
18.09.2026
|
Handeln
|
AXA
FR0000120628
|
44.73
45.06
|
0.00
0.00
|
|
-0.33
-0.73
|
17:55:00
18.09.2026
|
Handeln
|
BASF
DE000BASF111
|
51.36
51.62
|
52.13
51.22
|
|
-0.26
-0.50
|
17:35:57
21.09.2026
|
Handeln
|
Bayer
DE000BAY0017
|
49.03
48.09
|
49.26
47.98
|
|
0.94
1.95
|
17:35:11
21.09.2026
|
Handeln
|
BBVA
ES0113211835
|
25.15
24.66
|
0.00
0.00
|
|
0.49
1.99
|
17:35:07
21.09.2026
|
Handeln
|
BMW
DE0005190003
|
60.14
60.40
|
61.04
60.04
|
|
-0.26
-0.43
|
17:35:13
21.09.2026
|
Handeln
|
BNP Paribas
FR0000131104
|
100.74
103.78
|
0.00
0.00
|
|
-3.04
-2.93
|
17:55:00
18.09.2026
|
Handeln
|
Danone
FR0000120644
|
60.54
61.38
|
0.00
0.00
|
|
-0.84
-1.37
|
17:55:00
18.09.2026
|
Handeln
|
Deutsche Bank
DE0005140008
|
33.19
33.05
|
33.73
33.15
|
|
0.14
0.42
|
17:35:15
21.09.2026
|
Handeln
|
Deutsche Börse
DE0005810055
|
279.90
278.00
|
282.10
278.80
|
|
1.90
0.68
|
17:37:07
21.09.2026
|
Handeln
|
Deutsche Telekom
DE0005557508
|
27.29
27.11
|
27.75
26.97
|
|
0.18
0.66
|
17:39:28
21.09.2026
|
Handeln
|
DHL Group
DE0005552004
|
57.38
56.00
|
58.20
55.76
|
|
1.38
2.46
|
17:35:15
21.09.2026
|
Handeln
|
Enel
IT0003128367
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
Eni
IT0003132476
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
EssilorLuxottica
FR0000121667
|
139.00
141.45
|
0.00
0.00
|
|
-2.45
-1.73
|
17:55:00
18.09.2026
|
Handeln
|
Ferrari
NL0011585146
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
Hermès
FR0000052292
|
1’331.50
1’375.00
|
0.00
0.00
|
|
-43.50
-3.16
|
17:55:00
18.09.2026
|
Handeln
|
Iberdrola
ES0144580Y14
|
20.30
20.29
|
0.00
0.00
|
|
0.01
0.05
|
17:35:07
21.09.2026
|
Handeln
|
Inditex
ES0148396007
|
51.78
51.74
|
0.00
0.00
|
|
0.04
0.08
|
17:35:07
21.09.2026
|
Handeln
|
Infineon
DE0006231004
|
58.29
55.86
|
58.48
56.78
|
|
2.43
4.35
|
17:39:47
21.09.2026
|
Handeln
|
ING Group
NL0011821202
|
31.72
32.31
|
0.00
0.00
|
|
-0.60
-1.84
|
17:55:00
18.09.2026
|
Handeln
|
Intesa Sanpaolo
IT0000072618
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
L'Oréal
FR0000120321
|
376.05
380.10
|
0.00
0.00
|
|
-4.05
-1.07
|
17:55:00
18.09.2026
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
402.80
412.30
|
0.00
0.00
|
|
-9.50
-2.30
|
17:55:00
18.09.2026
|
Handeln
|
Mercedes-Benz Group
DE0007100000
|
43.67
44.00
|
44.45
43.67
|
|
-0.33
-0.75
|
17:39:17
21.09.2026
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft
DE0008430026
|
508.80
505.80
|
510.60
502.40
|
|
3.00
0.59
|
17:35:17
21.09.2026
|
Handeln
|
Nordea Bank Abp Registered Shs
FI4000297767
|
18.01
17.57
|
0.00
0.00
|
|
0.45
2.53
|
17:00:00
21.09.2026
|
Handeln
|
Rheinmetall
DE0007030009
|
1’010.60
1’011.80
|
1’019.80
1’004.20
|
|
-1.20
-0.12
|
17:39:50
21.09.2026
|
Handeln
|
SAFRAN
FR0000073272
|
323.00
331.60
|
0.00
0.00
|
|
-8.60
-2.59
|
17:55:00
18.09.2026
|
Handeln
|
Saint-Gobain
FR0000125007
|
69.12
70.34
|
0.00
0.00
|
|
-1.22
-1.73
|
17:55:00
18.09.2026
|
Handeln
|
Sanofi
FR0000120578
|
74.05
75.26
|
0.00
0.00
|
|
-1.21
-1.61
|
17:55:00
18.09.2026
|
Handeln
|
Santander
ES0113900J37
|
12.74
12.52
|
0.00
0.00
|
|
0.22
1.72
|
17:35:07
21.09.2026
|
Handeln
|
SAP
DE0007164600
|
182.86
183.12
|
185.86
182.48
|
|
-0.26
-0.14
|
17:35:38
21.09.2026
|
Handeln
|
Schneider Electric
FR0000121972
|
285.75
287.10
|
0.00
0.00
|
|
-1.35
-0.47
|
17:55:00
18.09.2026
|
Handeln
|
Siemens
DE0007236101
|
273.50
264.00
|
273.90
268.65
|
|
9.50
3.60
|
17:37:23
21.09.2026
|
Handeln
|
Siemens Energy
DE000ENER6Y0
|
143.16
140.20
|
143.30
141.24
|
|
2.96
2.11
|
17:36:35
21.09.2026
|
Handeln
|
TotalEnergies
FR0000120271
|
79.32
79.63
|
0.00
0.00
|
|
-0.31
-0.39
|
17:55:00
18.09.2026
|
Handeln
|
UniCredit
IT0005239360
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
VINCI
FR0000125486
|
110.80
112.90
|
0.00
0.00
|
|
-2.10
-1.86
|
17:55:00
18.09.2026
|
Handeln
|