AB InBev
BE0974293251
|
54.26
54.12
|
0.00
0.00
|
|
0.14
0.26
|
17:55:00
23.12.2025
|
Handeln
|
adidas
DE000A1EWWW0
|
164.40
166.80
|
166.55
163.75
|
|
-2.40
-1.44
|
17:35:14
23.12.2025
|
Handeln
|
Adyen B.V. Parts Sociales
NL0012969182
|
1’363.20
1’374.60
|
0.00
0.00
|
|
-11.40
-0.83
|
17:55:00
23.12.2025
|
Handeln
|
Ahold Delhaize
NL0011794037
|
34.52
34.70
|
0.00
0.00
|
|
-0.18
-0.52
|
17:55:00
23.12.2025
|
Handeln
|
Air Liquide
FR0000120073
|
159.84
160.00
|
0.00
0.00
|
|
-0.16
-0.10
|
17:55:00
23.12.2025
|
Handeln
|
Airbus
NL0000235190
|
196.72
195.72
|
0.00
0.00
|
|
1.00
0.51
|
17:55:00
23.12.2025
|
Handeln
|
Allianz
DE0008404005
|
391.00
390.40
|
392.10
389.50
|
|
0.60
0.15
|
17:37:12
23.12.2025
|
Handeln
|
ASML NV
NL0010273215
|
903.20
896.00
|
0.00
0.00
|
|
7.20
0.80
|
17:55:00
23.12.2025
|
Handeln
|
AXA
FR0000120628
|
41.11
41.10
|
0.00
0.00
|
|
0.01
0.02
|
17:55:00
23.12.2025
|
Handeln
|
BASF
DE000BASF111
|
43.64
43.73
|
43.98
43.49
|
|
-0.09
-0.21
|
17:38:55
23.12.2025
|
Handeln
|
Bayer
DE000BAY0017
|
35.94
35.46
|
35.99
35.40
|
|
0.49
1.37
|
17:35:25
23.12.2025
|
Handeln
|
BBVA
ES0113211835
|
19.75
19.77
|
0.00
0.00
|
|
-0.02
-0.10
|
14:00:17
24.12.2025
|
Handeln
|
BMW
DE0005190003
|
92.66
92.86
|
92.90
92.14
|
|
-0.20
-0.22
|
17:35:44
23.12.2025
|
Handeln
|
BNP Paribas
FR0000131104
|
80.61
80.25
|
0.00
0.00
|
|
0.36
0.45
|
17:55:00
23.12.2025
|
Handeln
|
Danone
FR0000120644
|
76.48
76.98
|
0.00
0.00
|
|
-0.50
-0.65
|
17:55:00
23.12.2025
|
Handeln
|
Deutsche Börse
DE0005810055
|
223.80
221.90
|
224.30
221.50
|
|
1.90
0.86
|
17:35:13
23.12.2025
|
Handeln
|
Deutsche Telekom
DE0005557508
|
27.48
27.40
|
27.64
27.42
|
|
0.08
0.29
|
17:35:21
23.12.2025
|
Handeln
|
DHL Group
DE0005552004
|
46.59
46.58
|
46.71
46.36
|
|
0.01
0.02
|
17:35:14
23.12.2025
|
Handeln
|
Enel
IT0003128367
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
Eni
IT0003132476
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
EssilorLuxottica
FR0000121667
|
270.10
272.60
|
0.00
0.00
|
|
-2.50
-0.92
|
17:55:00
23.12.2025
|
Handeln
|
Ferrari
NL0011585146
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
Iberdrola
ES0144580Y14
|
18.29
18.23
|
0.00
0.00
|
|
0.06
0.33
|
14:00:17
24.12.2025
|
Handeln
|
Inditex
ES0148396007
|
56.08
56.12
|
0.00
0.00
|
|
-0.04
-0.07
|
14:00:17
24.12.2025
|
Handeln
|
Infineon
DE0006231004
|
36.72
36.67
|
36.93
36.55
|
|
0.05
0.14
|
17:35:15
23.12.2025
|
Handeln
|
ING Group
NL0011821202
|
23.93
23.92
|
0.00
0.00
|
|
0.01
0.02
|
17:55:00
23.12.2025
|
Handeln
|
Intesa Sanpaolo
IT0000072618
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
L'Oréal
FR0000120321
|
362.55
366.45
|
0.00
0.00
|
|
-3.90
-1.06
|
17:55:00
23.12.2025
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
627.30
627.70
|
0.00
0.00
|
|
-0.40
-0.06
|
17:55:00
23.12.2025
|
Handeln
|
Mercedes-Benz Group
DE0007100000
|
59.30
59.44
|
59.53
59.11
|
|
-0.14
-0.24
|
17:35:00
23.12.2025
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft
DE0008430026
|
562.40
560.60
|
564.80
560.80
|
|
1.80
0.32
|
17:35:02
23.12.2025
|
Handeln
|
Nordea Bank Abp Registered Shs
FI4000297767
|
15.97
15.84
|
0.00
0.00
|
|
0.13
0.82
|
17:00:00
23.12.2025
|
Handeln
|
Prosus
NL0013654783
|
52.72
52.85
|
0.00
0.00
|
|
-0.13
-0.25
|
18:22:05
23.12.2025
|
Handeln
|
Rheinmetall
DE0007030009
|
1’541.00
1’545.00
|
1’556.00
1’523.00
|
|
-4.00
-0.26
|
17:37:20
23.12.2025
|
Handeln
|
SAFRAN
FR0000073272
|
300.40
302.20
|
0.00
0.00
|
|
-1.80
-0.60
|
17:55:00
23.12.2025
|
Handeln
|
Saint-Gobain
FR0000125007
|
86.16
85.96
|
0.00
0.00
|
|
0.20
0.23
|
17:55:00
23.12.2025
|
Handeln
|
Sanofi
FR0000120578
|
82.22
81.58
|
0.00
0.00
|
|
0.64
0.78
|
17:55:00
23.12.2025
|
Handeln
|
Santander
ES0113900J37
|
9.99
10.00
|
0.00
0.00
|
|
-0.01
-0.13
|
14:00:17
24.12.2025
|
Handeln
|
SAP
DE0007164600
|
207.70
208.55
|
209.20
207.50
|
|
-0.85
-0.41
|
17:39:57
23.12.2025
|
Handeln
|
Schneider Electric
FR0000121972
|
235.95
236.55
|
0.00
0.00
|
|
-0.60
-0.25
|
17:55:00
23.12.2025
|
Handeln
|
Siemens
DE0007236101
|
237.80
236.65
|
238.00
235.70
|
|
1.15
0.49
|
17:35:20
23.12.2025
|
Handeln
|
TotalEnergies
FR0000120271
|
55.85
55.94
|
0.00
0.00
|
|
-0.09
-0.16
|
17:55:00
23.12.2025
|
Handeln
|
UniCredit
IT0005239360
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
VINCI
FR0000125486
|
119.80
119.90
|
0.00
0.00
|
|
-0.10
-0.08
|
17:55:00
23.12.2025
|
Handeln
|
Volkswagen
DE0007664039
|
103.75
104.15
|
104.00
103.10
|
|
-0.40
-0.38
|
17:35:20
23.12.2025
|
Handeln
|
Wolters Kluwer
NL0000395903
|
88.24
90.08
|
0.00
0.00
|
|
-1.84
-2.04
|
18:22:24
23.12.2025
|
Handeln
|