AB InBev
BE0974293251
|
69.52
69.68
|
0.00
0.00
|
|
-0.16
-0.23
|
17:55:00
15.05.2026
|
Handeln
|
adidas
DE000A1EWWW0
|
147.30
145.70
|
149.60
143.00
|
|
1.60
1.10
|
17:35:03
18.05.2026
|
Handeln
|
Adyen B.V. Parts Sociales
NL0012969182
|
890.80
898.00
|
0.00
0.00
|
|
-7.20
-0.80
|
17:55:00
15.05.2026
|
Handeln
|
Ahold Delhaize
NL0011794037
|
36.80
36.51
|
0.00
0.00
|
|
0.29
0.79
|
17:55:00
15.05.2026
|
Handeln
|
Air Liquide
FR0000120073
|
176.24
178.96
|
0.00
0.00
|
|
-2.72
-1.52
|
17:55:00
15.05.2026
|
Handeln
|
Airbus
NL0000235190
|
167.68
172.74
|
0.00
0.00
|
|
-5.06
-2.93
|
17:55:00
15.05.2026
|
Handeln
|
Allianz
DE0008404005
|
381.40
374.50
|
383.40
372.80
|
|
6.90
1.84
|
17:37:41
18.05.2026
|
Handeln
|
arGEN-X
NL0010832176
|
693.20
694.20
|
0.00
0.00
|
|
-1.00
-0.14
|
17:55:00
15.05.2026
|
Handeln
|
ASML NV
NL0010273215
|
1’306.60
1’367.00
|
0.00
0.00
|
|
-60.40
-4.42
|
17:55:00
15.05.2026
|
Handeln
|
AXA
FR0000120628
|
39.18
39.48
|
0.00
0.00
|
|
-0.30
-0.76
|
17:55:00
15.05.2026
|
Handeln
|
BASF
DE000BASF111
|
52.96
52.63
|
53.17
52.33
|
|
0.33
0.63
|
17:35:28
18.05.2026
|
Handeln
|
Bayer
DE000BAY0017
|
37.83
37.71
|
37.86
36.90
|
|
0.12
0.32
|
17:38:00
18.05.2026
|
Handeln
|
BBVA
ES0113211835
|
18.91
18.88
|
0.00
0.00
|
|
0.03
0.16
|
17:35:22
18.05.2026
|
Handeln
|
BMW
DE0005190003
|
74.12
74.40
|
74.76
72.40
|
|
-0.28
-0.38
|
17:35:07
18.05.2026
|
Handeln
|
BNP Paribas
FR0000131104
|
89.25
92.03
|
0.00
0.00
|
|
-2.78
-3.02
|
17:55:00
15.05.2026
|
Handeln
|
Danone
FR0000120644
|
61.24
61.86
|
0.00
0.00
|
|
-0.62
-1.00
|
17:55:00
15.05.2026
|
Handeln
|
Deutsche Bank
DE0005140008
|
26.91
26.70
|
27.14
26.26
|
|
0.21
0.77
|
17:35:32
18.05.2026
|
Handeln
|
Deutsche Börse
DE0005810055
|
255.80
244.40
|
256.80
244.00
|
|
11.40
4.66
|
17:39:55
18.05.2026
|
Handeln
|
Deutsche Telekom
DE0005557508
|
28.79
27.68
|
28.79
27.31
|
|
1.11
4.01
|
17:39:24
18.05.2026
|
Handeln
|
DHL Group
DE0005552004
|
47.26
46.80
|
47.41
46.06
|
|
0.46
0.98
|
17:38:00
18.05.2026
|
Handeln
|
Enel
IT0003128367
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
Eni
IT0003132476
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
EssilorLuxottica
FR0000121667
|
173.25
173.20
|
0.00
0.00
|
|
0.05
0.03
|
17:55:00
15.05.2026
|
Handeln
|
Ferrari
NL0011585146
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
Iberdrola
ES0144580Y14
|
19.43
19.20
|
0.00
0.00
|
|
0.23
1.17
|
17:35:22
18.05.2026
|
Handeln
|
Inditex
ES0148396007
|
50.16
49.48
|
0.00
0.00
|
|
0.68
1.37
|
17:35:22
18.05.2026
|
Handeln
|
Infineon
DE0006231004
|
66.33
65.19
|
68.17
64.60
|
|
1.14
1.75
|
17:37:07
18.05.2026
|
Handeln
|
ING Group
NL0011821202
|
25.37
25.95
|
0.00
0.00
|
|
-0.58
-2.24
|
17:55:00
15.05.2026
|
Handeln
|
Intesa Sanpaolo
IT0000072618
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
L'Oréal
FR0000120321
|
357.10
358.90
|
0.00
0.00
|
|
-1.80
-0.50
|
17:55:00
15.05.2026
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
455.60
460.85
|
0.00
0.00
|
|
-5.25
-1.14
|
17:55:00
15.05.2026
|
Handeln
|
Mercedes-Benz Group
DE0007100000
|
49.97
50.35
|
50.29
49.12
|
|
-0.38
-0.75
|
17:38:08
18.05.2026
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft
DE0008430026
|
483.80
473.00
|
487.40
470.40
|
|
10.80
2.28
|
17:39:55
18.05.2026
|
Handeln
|
Nordea Bank Abp Registered Shs
FI4000297767
|
15.74
15.42
|
0.00
0.00
|
|
0.32
2.04
|
17:00:00
18.05.2026
|
Handeln
|
Prosus
NL0013654783
|
39.10
38.72
|
0.00
0.00
|
|
0.38
0.97
|
17:55:00
15.05.2026
|
Handeln
|
Rheinmetall
DE0007030009
|
1’172.00
1’120.00
|
1’179.80
1’123.60
|
|
52.00
4.64
|
17:39:42
18.05.2026
|
Handeln
|
SAFRAN
FR0000073272
|
271.40
283.20
|
0.00
0.00
|
|
-11.80
-4.17
|
17:55:00
15.05.2026
|
Handeln
|
Saint-Gobain
FR0000125007
|
74.42
76.60
|
0.00
0.00
|
|
-2.18
-2.85
|
17:55:00
15.05.2026
|
Handeln
|
Sanofi
FR0000120578
|
73.96
73.24
|
0.00
0.00
|
|
0.72
0.98
|
17:55:00
15.05.2026
|
Handeln
|
Santander
ES0113900J37
|
10.19
10.18
|
0.00
0.00
|
|
0.00
0.04
|
17:35:22
18.05.2026
|
Handeln
|
SAP
DE0007164600
|
147.86
144.06
|
149.12
143.50
|
|
3.80
2.64
|
17:38:00
18.05.2026
|
Handeln
|
Schneider Electric
FR0000121972
|
263.75
270.95
|
0.00
0.00
|
|
-7.20
-2.66
|
17:55:00
15.05.2026
|
Handeln
|
Siemens
DE0007236101
|
260.50
259.60
|
264.90
256.35
|
|
0.90
0.35
|
17:35:53
18.05.2026
|
Handeln
|
Siemens Energy
DE000ENER6Y0
|
169.90
169.54
|
176.46
166.80
|
|
0.36
0.21
|
17:38:43
18.05.2026
|
Handeln
|
TotalEnergies
FR0000120271
|
78.68
78.28
|
0.00
0.00
|
|
0.40
0.51
|
17:55:00
15.05.2026
|
Handeln
|
UniCredit
IT0005239360
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
VINCI
FR0000125486
|
124.65
127.45
|
0.00
0.00
|
|
-2.80
-2.20
|
17:55:00
15.05.2026
|
Handeln
|
Volkswagen
DE0007664039
|
87.78
87.94
|
88.40
85.64
|
|
-0.16
-0.18
|
17:35:22
18.05.2026
|
Handeln
|
Wolters Kluwer
NL0000395903
|
61.22
58.36
|
0.00
0.00
|
|
2.86
4.90
|
17:55:00
15.05.2026
|
Handeln
|