AB InBev
BE0974293251
|
56.56
55.86
|
0.00
0.00
|
|
0.70
1.25
|
17:55:00
09.01.2026
|
Handeln
|
adidas
DE000A1EWWW0
|
166.45
166.65
|
167.30
165.40
|
|
-0.20
-0.12
|
09:58:31
12.01.2026
|
Handeln
|
Adyen B.V. Parts Sociales
NL0012969182
|
1’451.60
1’437.60
|
0.00
0.00
|
|
14.00
0.97
|
17:55:00
09.01.2026
|
Handeln
|
Ahold Delhaize
NL0011794037
|
33.60
33.74
|
0.00
0.00
|
|
-0.14
-0.41
|
17:55:00
09.01.2026
|
Handeln
|
Air Liquide
FR0000120073
|
158.80
155.72
|
0.00
0.00
|
|
3.08
1.98
|
17:55:00
09.01.2026
|
Handeln
|
Airbus
NL0000235190
|
215.10
215.20
|
0.00
0.00
|
|
-0.10
-0.05
|
17:55:00
09.01.2026
|
Handeln
|
Allianz
DE0008404005
|
377.70
382.30
|
380.70
376.50
|
|
-4.60
-1.20
|
09:58:44
12.01.2026
|
Handeln
|
ASML NV
NL0010273215
|
1’081.60
1’013.00
|
0.00
0.00
|
|
68.60
6.77
|
17:55:00
09.01.2026
|
Handeln
|
AXA
FR0000120628
|
39.99
40.44
|
0.00
0.00
|
|
-0.45
-1.11
|
17:55:00
09.01.2026
|
Handeln
|
BASF
DE000BASF111
|
44.76
44.94
|
45.21
44.68
|
|
-0.18
-0.40
|
09:58:31
12.01.2026
|
Handeln
|
Bayer
DE000BAY0017
|
38.83
38.88
|
39.13
38.56
|
|
-0.05
-0.13
|
09:58:31
12.01.2026
|
Handeln
|
BBVA
ES0113211835
|
20.45
20.07
|
0.00
0.00
|
|
0.38
1.89
|
17:44:45
09.01.2026
|
Handeln
|
BMW
DE0005190003
|
91.10
92.02
|
91.86
90.90
|
|
-0.92
-1.00
|
09:58:31
12.01.2026
|
Handeln
|
BNP Paribas
FR0000131104
|
87.20
82.50
|
0.00
0.00
|
|
4.70
5.70
|
17:55:00
09.01.2026
|
Handeln
|
Danone
FR0000120644
|
76.82
76.20
|
0.00
0.00
|
|
0.62
0.81
|
17:55:00
09.01.2026
|
Handeln
|
Deutsche Börse
DE0005810055
|
211.50
212.40
|
212.60
211.00
|
|
-0.90
-0.42
|
09:58:32
12.01.2026
|
Handeln
|
Deutsche Telekom
DE0005557508
|
28.55
28.40
|
28.74
28.43
|
|
0.15
0.53
|
09:58:33
12.01.2026
|
Handeln
|
DHL Group
DE0005552004
|
47.84
48.08
|
48.07
47.79
|
|
-0.24
-0.50
|
09:57:43
12.01.2026
|
Handeln
|
Enel
IT0003128367
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
Eni
IT0003132476
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
EssilorLuxottica
FR0000121667
|
277.90
272.70
|
0.00
0.00
|
|
5.20
1.91
|
17:55:00
09.01.2026
|
Handeln
|
Ferrari
NL0011585146
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
Iberdrola
ES0144580Y14
|
18.90
18.94
|
0.00
0.00
|
|
-0.04
-0.21
|
17:43:35
09.01.2026
|
Handeln
|
Inditex
ES0148396007
|
56.46
56.78
|
0.00
0.00
|
|
-0.32
-0.56
|
17:37:55
09.01.2026
|
Handeln
|
Infineon
DE0006231004
|
41.80
41.55
|
41.80
41.35
|
|
0.25
0.59
|
09:58:37
12.01.2026
|
Handeln
|
ING Group
NL0011821202
|
24.40
24.10
|
0.00
0.00
|
|
0.30
1.22
|
17:55:00
09.01.2026
|
Handeln
|
Intesa Sanpaolo
IT0000072618
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
L'Oréal
FR0000120321
|
385.85
362.90
|
0.00
0.00
|
|
22.95
6.32
|
17:55:00
09.01.2026
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
652.10
634.50
|
0.00
0.00
|
|
17.60
2.77
|
17:55:00
09.01.2026
|
Handeln
|
Mercedes-Benz Group
DE0007100000
|
60.07
60.37
|
60.28
59.71
|
|
-0.30
-0.50
|
09:58:31
12.01.2026
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft
DE0008430026
|
526.20
526.80
|
526.60
524.20
|
|
-0.60
-0.11
|
09:58:32
12.01.2026
|
Handeln
|
Nordea Bank Abp Registered Shs
FI4000297767
|
16.34
16.27
|
0.00
0.00
|
|
0.07
0.43
|
17:00:00
09.01.2026
|
Handeln
|
Prosus
NL0013654783
|
53.78
53.32
|
0.00
0.00
|
|
0.46
0.86
|
17:55:00
09.01.2026
|
Handeln
|
Rheinmetall
DE0007030009
|
1’912.50
1’900.00
|
1’935.50
1’911.00
|
|
12.50
0.66
|
09:58:49
12.01.2026
|
Handeln
|
SAFRAN
FR0000073272
|
317.30
319.60
|
0.00
0.00
|
|
-2.30
-0.72
|
17:55:00
09.01.2026
|
Handeln
|
Saint-Gobain
FR0000125007
|
84.60
82.60
|
0.00
0.00
|
|
2.00
2.42
|
17:55:00
09.01.2026
|
Handeln
|
Sanofi
FR0000120578
|
84.44
82.89
|
0.00
0.00
|
|
1.55
1.87
|
17:55:00
09.01.2026
|
Handeln
|
Santander
ES0113900J37
|
10.25
10.21
|
0.00
0.00
|
|
0.04
0.39
|
17:42:49
09.01.2026
|
Handeln
|
SAP
DE0007164600
|
213.75
212.35
|
214.10
211.50
|
|
1.40
0.66
|
09:58:46
12.01.2026
|
Handeln
|
Schneider Electric
FR0000121972
|
235.45
234.40
|
0.00
0.00
|
|
1.05
0.45
|
17:55:00
09.01.2026
|
Handeln
|
Siemens
DE0007236101
|
256.60
254.20
|
256.70
252.65
|
|
2.40
0.94
|
09:58:31
12.01.2026
|
Handeln
|
TotalEnergies
FR0000120271
|
55.12
53.38
|
0.00
0.00
|
|
1.74
3.26
|
17:55:00
09.01.2026
|
Handeln
|
UniCredit
IT0005239360
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
VINCI
FR0000125486
|
121.00
123.75
|
0.00
0.00
|
|
-2.75
-2.22
|
17:55:00
09.01.2026
|
Handeln
|
Volkswagen
DE0007664039
|
102.90
103.85
|
103.90
102.80
|
|
-0.95
-0.91
|
09:58:37
12.01.2026
|
Handeln
|
Wolters Kluwer
NL0000395903
|
91.26
90.16
|
0.00
0.00
|
|
1.10
1.22
|
17:55:00
09.01.2026
|
Handeln
|