AB InBev
BE0974293251
|
71.08
70.44
|
0.00
0.00
|
|
0.64
0.91
|
17:55:00
11.06.2026
|
Handeln
|
adidas
DE000A1EWWW0
|
176.35
173.30
|
179.60
175.45
|
|
3.05
1.76
|
17:39:26
12.06.2026
|
Handeln
|
Adyen B.V. Parts Sociales
NL0012969182
|
785.20
803.10
|
0.00
0.00
|
|
-17.90
-2.23
|
17:55:00
11.06.2026
|
Handeln
|
Ahold Delhaize
NL0011794037
|
36.20
36.18
|
0.00
0.00
|
|
0.02
0.06
|
17:55:00
11.06.2026
|
Handeln
|
Air Liquide
FR0000120073
|
165.02
167.72
|
0.00
0.00
|
|
-2.70
-1.61
|
17:55:00
11.06.2026
|
Handeln
|
Airbus
NL0000235190
|
175.26
174.96
|
0.00
0.00
|
|
0.30
0.17
|
17:55:00
11.06.2026
|
Handeln
|
Allianz
DE0008404005
|
386.40
383.30
|
388.30
383.10
|
|
3.10
0.81
|
17:39:26
12.06.2026
|
Handeln
|
arGEN-X
NL0010832176
|
775.60
763.00
|
0.00
0.00
|
|
12.60
1.65
|
17:55:00
11.06.2026
|
Handeln
|
ASML NV
NL0010273215
|
1’576.00
1’507.20
|
0.00
0.00
|
|
68.80
4.56
|
17:55:00
11.06.2026
|
Handeln
|
AXA
FR0000120628
|
40.47
40.53
|
0.00
0.00
|
|
-0.06
-0.15
|
17:55:00
11.06.2026
|
Handeln
|
BASF
DE000BASF111
|
49.50
48.88
|
49.50
48.44
|
|
0.63
1.28
|
17:35:25
12.06.2026
|
Handeln
|
Bayer
DE000BAY0017
|
36.19
35.79
|
36.37
35.59
|
|
0.40
1.12
|
17:39:26
12.06.2026
|
Handeln
|
BBVA
ES0113211835
|
20.09
19.32
|
0.00
0.00
|
|
0.78
4.01
|
17:35:21
12.06.2026
|
Handeln
|
BMW
DE0005190003
|
67.00
66.54
|
68.50
66.78
|
|
0.46
0.69
|
17:35:20
12.06.2026
|
Handeln
|
BNP Paribas
FR0000131104
|
91.94
91.96
|
0.00
0.00
|
|
-0.02
-0.02
|
17:55:00
11.06.2026
|
Handeln
|
Danone
FR0000120644
|
66.00
66.34
|
0.00
0.00
|
|
-0.34
-0.51
|
17:55:00
11.06.2026
|
Handeln
|
Deutsche Bank
DE0005140008
|
28.74
26.96
|
28.74
27.74
|
|
1.78
6.60
|
17:37:33
12.06.2026
|
Handeln
|
Deutsche Börse
DE0005810055
|
249.50
246.40
|
249.50
242.50
|
|
3.10
1.26
|
17:35:14
12.06.2026
|
Handeln
|
Deutsche Telekom
DE0005557508
|
28.32
27.74
|
28.34
27.87
|
|
0.58
2.09
|
17:36:34
12.06.2026
|
Handeln
|
DHL Group
DE0005552004
|
51.72
51.24
|
52.36
51.70
|
|
0.48
0.94
|
17:39:26
12.06.2026
|
Handeln
|
Enel
IT0003128367
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
Eni
IT0003132476
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
EssilorLuxottica
FR0000121667
|
178.75
178.60
|
0.00
0.00
|
|
0.15
0.08
|
17:55:00
11.06.2026
|
Handeln
|
Ferrari
NL0011585146
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
Hermès
FR0000052292
|
1’643.00
1’635.50
|
0.00
0.00
|
|
7.50
0.46
|
17:55:00
11.06.2026
|
Handeln
|
Iberdrola
ES0144580Y14
|
20.32
20.34
|
0.00
0.00
|
|
-0.02
-0.10
|
17:35:21
12.06.2026
|
Handeln
|
Inditex
ES0148396007
|
55.94
55.32
|
0.00
0.00
|
|
0.62
1.12
|
17:35:21
12.06.2026
|
Handeln
|
Infineon
DE0006231004
|
80.06
77.06
|
80.06
76.38
|
|
3.00
3.89
|
17:35:58
12.06.2026
|
Handeln
|
ING Group
NL0011821202
|
25.07
25.05
|
0.00
0.00
|
|
0.02
0.08
|
17:55:00
11.06.2026
|
Handeln
|
Intesa Sanpaolo
IT0000072618
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
L'Oréal
FR0000120321
|
383.30
384.05
|
0.00
0.00
|
|
-0.75
-0.20
|
17:55:00
11.06.2026
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
493.20
487.65
|
0.00
0.00
|
|
5.55
1.14
|
17:55:00
11.06.2026
|
Handeln
|
Mercedes-Benz Group
DE0007100000
|
48.02
47.44
|
48.93
47.76
|
|
0.58
1.22
|
17:35:36
12.06.2026
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft
DE0008430026
|
458.90
461.50
|
464.80
457.50
|
|
-2.60
-0.56
|
17:39:26
12.06.2026
|
Handeln
|
Nordea Bank Abp Registered Shs
FI4000297767
|
16.35
15.85
|
0.00
0.00
|
|
0.50
3.15
|
17:00:00
12.06.2026
|
Handeln
|
Prosus
NL0013654783
|
39.21
39.90
|
0.00
0.00
|
|
-0.70
-1.74
|
17:55:00
11.06.2026
|
Handeln
|
Rheinmetall
DE0007030009
|
1’205.60
1’220.00
|
1’238.00
1’177.00
|
|
-14.40
-1.18
|
17:39:32
12.06.2026
|
Handeln
|
SAFRAN
FR0000073272
|
295.30
291.50
|
0.00
0.00
|
|
3.80
1.30
|
17:55:00
11.06.2026
|
Handeln
|
Saint-Gobain
FR0000125007
|
73.28
74.32
|
0.00
0.00
|
|
-1.04
-1.40
|
17:55:00
11.06.2026
|
Handeln
|
Sanofi
FR0000120578
|
76.30
76.01
|
0.00
0.00
|
|
0.29
0.38
|
17:55:00
11.06.2026
|
Handeln
|
Santander
ES0113900J37
|
11.03
10.47
|
0.00
0.00
|
|
0.55
5.29
|
17:35:21
12.06.2026
|
Handeln
|
SAP
DE0007164600
|
140.26
139.90
|
143.38
138.26
|
|
0.36
0.26
|
17:39:38
12.06.2026
|
Handeln
|
Schneider Electric
FR0000121972
|
264.30
257.70
|
0.00
0.00
|
|
6.60
2.56
|
17:55:00
11.06.2026
|
Handeln
|
Siemens
DE0007236101
|
264.50
258.50
|
269.70
262.40
|
|
6.00
2.32
|
17:36:50
12.06.2026
|
Handeln
|
Siemens Energy
DE000ENER6Y0
|
153.58
147.00
|
154.42
149.62
|
|
6.58
4.48
|
17:36:00
12.06.2026
|
Handeln
|
TotalEnergies
FR0000120271
|
78.00
77.24
|
0.00
0.00
|
|
0.76
0.98
|
17:55:00
11.06.2026
|
Handeln
|
UniCredit
IT0005239360
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
VINCI
FR0000125486
|
123.35
122.85
|
0.00
0.00
|
|
0.50
0.41
|
17:55:00
11.06.2026
|
Handeln
|
Volkswagen
DE0007664039
|
88.42
85.42
|
89.00
87.28
|
|
3.00
3.51
|
17:39:26
12.06.2026
|
Handeln
|
Wolters Kluwer
NL0000395903
|
60.68
63.08
|
0.00
0.00
|
|
-2.40
-3.80
|
17:55:00
11.06.2026
|
Handeln
|