AB InBev
BE0974293251
|
58.00
57.66
|
0.00
0.00
|
|
0.34
0.59
|
17:35:12
10.07.2025
|
Handeln
|
adidas
DE000A1EWWW0
|
208.20
212.20
|
210.90
208.00
|
|
-4.00
-1.89
|
17:36:45
11.07.2025
|
Handeln
|
Adyen B.V. Parts Sociales
NL0012969182
|
1’511.00
1’575.60
|
0.00
0.00
|
|
-64.60
-4.10
|
17:35:29
10.07.2025
|
Handeln
|
Ahold Delhaize
NL0011794037
|
35.40
35.19
|
0.00
0.00
|
|
0.21
0.60
|
17:35:14
10.07.2025
|
Handeln
|
Air Liquide
FR0000120073
|
176.50
176.92
|
0.00
0.00
|
|
-0.42
-0.24
|
17:35:46
10.07.2025
|
Handeln
|
Airbus
NL0000235190
|
183.30
182.36
|
0.00
0.00
|
|
0.94
0.52
|
17:35:16
10.07.2025
|
Handeln
|
Allianz
DE0008404005
|
346.60
348.30
|
349.40
345.00
|
|
-1.70
-0.49
|
17:36:52
11.07.2025
|
Handeln
|
ASML NV
NL0010273215
|
690.00
679.80
|
0.00
0.00
|
|
10.20
1.50
|
17:38:14
10.07.2025
|
Handeln
|
AXA
FR0000120628
|
41.64
42.05
|
0.00
0.00
|
|
-0.41
-0.98
|
17:35:34
10.07.2025
|
Handeln
|
BASF
DE000BASF111
|
43.33
44.12
|
44.00
43.02
|
|
-0.79
-1.79
|
17:37:36
11.07.2025
|
Handeln
|
Bayer
DE000BAY0017
|
27.34
27.78
|
27.76
27.27
|
|
-0.44
-1.58
|
17:44:30
11.07.2025
|
Handeln
|
BBVA
ES0113211835
|
12.94
13.35
|
0.00
0.00
|
|
-0.42
-3.11
|
17:35:05
11.07.2025
|
Handeln
|
BMW
DE0005190003
|
85.58
85.40
|
85.80
84.50
|
|
0.18
0.21
|
17:41:55
11.07.2025
|
Handeln
|
BNP Paribas
FR0000131104
|
77.91
78.87
|
0.00
0.00
|
|
-0.96
-1.22
|
17:39:20
10.07.2025
|
Handeln
|
Danone
FR0000120644
|
68.20
67.94
|
0.00
0.00
|
|
0.26
0.38
|
17:35:27
10.07.2025
|
Handeln
|
Deutsche Börse
DE0005810055
|
267.20
269.70
|
269.50
266.40
|
|
-2.50
-0.93
|
17:35:23
11.07.2025
|
Handeln
|
Deutsche Telekom
DE0005557508
|
30.54
30.56
|
30.61
30.34
|
|
-0.02
-0.07
|
17:43:25
11.07.2025
|
Handeln
|
DHL Group
DE0005552004
|
39.30
40.12
|
39.92
39.15
|
|
-0.82
-2.04
|
17:35:24
11.07.2025
|
Handeln
|
Enel
IT0003128367
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
Eni
IT0003132476
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
EssilorLuxottica
FR0000121667
|
250.00
252.90
|
0.00
0.00
|
|
-2.90
-1.15
|
17:39:54
10.07.2025
|
Handeln
|
Ferrari
NL0011585146
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
Iberdrola
ES0144580Y14
|
15.58
15.58
|
0.00
0.00
|
|
0.00
0.00
|
17:35:05
11.07.2025
|
Handeln
|
Inditex
ES0148396007
|
43.41
44.00
|
0.00
0.00
|
|
-0.59
-1.34
|
17:35:05
11.07.2025
|
Handeln
|
Infineon
DE0006231004
|
37.98
38.26
|
38.15
37.65
|
|
-0.28
-0.72
|
17:35:20
11.07.2025
|
Handeln
|
ING Group
NL0011821202
|
19.73
19.80
|
0.00
0.00
|
|
-0.06
-0.32
|
17:35:08
10.07.2025
|
Handeln
|
Intesa Sanpaolo
IT0000072618
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
L'Oréal
FR0000120321
|
382.25
374.35
|
0.00
0.00
|
|
7.90
2.11
|
17:35:41
10.07.2025
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
505.00
487.85
|
0.00
0.00
|
|
17.15
3.52
|
17:39:30
10.07.2025
|
Handeln
|
Mercedes-Benz Group
DE0007100000
|
53.11
53.11
|
53.37
52.70
|
|
0.00
0.00
|
17:36:55
11.07.2025
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft
DE0008430026
|
568.20
569.40
|
572.00
564.40
|
|
-1.20
-0.21
|
17:35:11
11.07.2025
|
Handeln
|
Nokia
FI0009000681
|
4.27
4.36
|
0.00
0.00
|
|
-0.09
-2.15
|
17:00:00
11.07.2025
|
Handeln
|
Nordea Bank Abp Registered Shs
FI4000297767
|
12.66
12.96
|
0.00
0.00
|
|
-0.30
-2.31
|
17:00:00
11.07.2025
|
Handeln
|
Pernod Ricard
FR0000120693
|
96.08
92.68
|
0.00
0.00
|
|
3.40
3.67
|
17:35:22
10.07.2025
|
Handeln
|
Prosus
NL0013654783
|
48.11
47.59
|
0.00
0.00
|
|
0.52
1.09
|
17:35:14
10.07.2025
|
Handeln
|
Rheinmetall
DE0007030009
|
1’840.00
1’845.50
|
1’871.50
1’795.00
|
|
-5.50
-0.30
|
17:43:51
11.07.2025
|
Handeln
|
SAFRAN
FR0000073272
|
276.00
279.60
|
0.00
0.00
|
|
-3.60
-1.29
|
17:35:19
10.07.2025
|
Handeln
|
Saint-Gobain
FR0000125007
|
101.30
101.55
|
0.00
0.00
|
|
-0.25
-0.25
|
17:35:03
10.07.2025
|
Handeln
|
Sanofi
FR0000120578
|
84.16
83.32
|
0.00
0.00
|
|
0.84
1.01
|
17:39:51
10.07.2025
|
Handeln
|
Santander
ES0113900J37
|
7.21
7.34
|
0.00
0.00
|
|
-0.13
-1.76
|
17:35:05
11.07.2025
|
Handeln
|
SAP
DE0007164600
|
258.75
263.10
|
262.10
258.75
|
|
-4.35
-1.65
|
17:41:45
11.07.2025
|
Handeln
|
Schneider Electric
FR0000121972
|
225.45
227.70
|
0.00
0.00
|
|
-2.25
-0.99
|
17:35:13
10.07.2025
|
Handeln
|
Siemens
DE0007236101
|
223.05
226.80
|
225.20
221.95
|
|
-3.75
-1.65
|
17:39:29
11.07.2025
|
Handeln
|
Stellantis
NL00150001Q9
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
TotalEnergies
FR0000120271
|
53.50
53.28
|
0.00
0.00
|
|
0.22
0.41
|
17:38:07
10.07.2025
|
Handeln
|
UniCredit
IT0005239360
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
VINCI
FR0000125486
|
126.15
127.05
|
0.00
0.00
|
|
-0.90
-0.71
|
17:35:10
10.07.2025
|
Handeln
|
Volkswagen
DE0007664039
|
93.98
94.06
|
94.26
92.60
|
|
-0.08
-0.09
|
17:37:25
11.07.2025
|
Handeln
|
Wolters Kluwer
NL0000395903
|
139.10
138.85
|
0.00
0.00
|
|
0.25
0.18
|
17:35:13
10.07.2025
|
Handeln
|