AB InBev
BE0974293251
|
50.78
50.64
|
0.00
0.00
|
|
0.14
0.28
|
17:35:25
09.09.2025
|
Handeln
|
adidas
DE000A1EWWW0
|
178.35
178.10
|
179.65
177.15
|
|
0.25
0.14
|
17:35:09
10.09.2025
|
Handeln
|
Adyen B.V. Parts Sociales
NL0012969182
|
1’403.00
1’390.60
|
0.00
0.00
|
|
12.40
0.89
|
17:35:02
09.09.2025
|
Handeln
|
Ahold Delhaize
NL0011794037
|
34.53
34.60
|
0.00
0.00
|
|
-0.07
-0.20
|
17:36:09
09.09.2025
|
Handeln
|
Air Liquide
FR0000120073
|
176.98
176.92
|
0.00
0.00
|
|
0.06
0.03
|
17:35:08
09.09.2025
|
Handeln
|
Airbus
NL0000235190
|
187.54
187.82
|
0.00
0.00
|
|
-0.28
-0.15
|
17:36:26
09.09.2025
|
Handeln
|
Allianz
DE0008404005
|
351.70
353.30
|
353.60
350.40
|
|
-1.60
-0.45
|
17:43:24
10.09.2025
|
Handeln
|
ASML NV
NL0010273215
|
683.20
676.60
|
0.00
0.00
|
|
6.60
0.98
|
17:39:07
09.09.2025
|
Handeln
|
AXA
FR0000120628
|
39.85
39.76
|
0.00
0.00
|
|
0.09
0.23
|
17:35:09
09.09.2025
|
Handeln
|
BASF
DE000BASF111
|
43.68
43.51
|
44.41
43.56
|
|
0.17
0.39
|
17:35:18
10.09.2025
|
Handeln
|
Bayer
DE000BAY0017
|
28.03
28.24
|
28.27
27.67
|
|
-0.21
-0.73
|
17:35:19
10.09.2025
|
Handeln
|
BBVA
ES0113211835
|
16.15
15.94
|
0.00
0.00
|
|
0.22
1.35
|
17:35:28
10.09.2025
|
Handeln
|
BMW
DE0005190003
|
84.04
84.26
|
84.60
83.42
|
|
-0.22
-0.26
|
17:35:22
10.09.2025
|
Handeln
|
BNP Paribas
FR0000131104
|
77.87
76.70
|
0.00
0.00
|
|
1.17
1.53
|
17:35:19
09.09.2025
|
Handeln
|
Danone
FR0000120644
|
74.72
74.72
|
0.00
0.00
|
|
0.00
0.00
|
17:35:10
09.09.2025
|
Handeln
|
Deutsche Börse
DE0005810055
|
241.90
244.50
|
245.50
241.50
|
|
-2.60
-1.06
|
17:35:02
10.09.2025
|
Handeln
|
Deutsche Telekom
DE0005557508
|
29.95
30.61
|
30.69
29.86
|
|
-0.66
-2.16
|
17:36:32
10.09.2025
|
Handeln
|
DHL Group
DE0005552004
|
38.40
38.57
|
38.74
38.21
|
|
-0.17
-0.44
|
17:43:29
10.09.2025
|
Handeln
|
Enel
IT0003128367
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
Eni
IT0003132476
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
EssilorLuxottica
FR0000121667
|
260.00
262.00
|
0.00
0.00
|
|
-2.00
-0.76
|
17:35:01
09.09.2025
|
Handeln
|
Ferrari
NL0011585146
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
Iberdrola
ES0144580Y14
|
15.73
15.69
|
0.00
0.00
|
|
0.05
0.29
|
17:35:28
10.09.2025
|
Handeln
|
Inditex
ES0148396007
|
45.43
42.65
|
0.00
0.00
|
|
2.78
6.52
|
17:35:28
10.09.2025
|
Handeln
|
Infineon
DE0006231004
|
31.83
32.09
|
32.79
31.83
|
|
-0.26
-0.79
|
17:35:28
10.09.2025
|
Handeln
|
ING Group
NL0011821202
|
21.25
20.93
|
0.00
0.00
|
|
0.32
1.53
|
17:38:06
09.09.2025
|
Handeln
|
Intesa Sanpaolo
IT0000072618
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
L'Oréal
FR0000120321
|
396.35
402.15
|
0.00
0.00
|
|
-5.80
-1.44
|
17:36:08
09.09.2025
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
492.00
496.15
|
0.00
0.00
|
|
-4.15
-0.84
|
17:36:15
09.09.2025
|
Handeln
|
Mercedes-Benz Group
DE0007100000
|
51.89
51.75
|
52.06
51.35
|
|
0.14
0.27
|
17:35:28
10.09.2025
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft
DE0008430026
|
522.40
530.20
|
530.00
519.60
|
|
-7.80
-1.47
|
17:38:09
10.09.2025
|
Handeln
|
Nokia
FI0009000681
|
3.90
3.90
|
0.00
0.00
|
|
0.00
0.10
|
17:00:00
10.09.2025
|
Handeln
|
Nordea Bank Abp Registered Shs
FI4000297767
|
13.68
13.57
|
0.00
0.00
|
|
0.11
0.81
|
17:00:00
10.09.2025
|
Handeln
|
Pernod Ricard
FR0000120693
|
94.36
95.08
|
0.00
0.00
|
|
-0.72
-0.76
|
17:37:14
09.09.2025
|
Handeln
|
Prosus
NL0013654783
|
53.50
53.05
|
0.00
0.00
|
|
0.45
0.85
|
17:35:13
09.09.2025
|
Handeln
|
Rheinmetall
DE0007030009
|
1’837.50
1’779.00
|
1’837.50
1’780.00
|
|
58.50
3.29
|
17:39:33
10.09.2025
|
Handeln
|
SAFRAN
FR0000073272
|
280.00
279.40
|
0.00
0.00
|
|
0.60
0.21
|
17:37:42
09.09.2025
|
Handeln
|
Saint-Gobain
FR0000125007
|
92.44
93.02
|
0.00
0.00
|
|
-0.58
-0.62
|
17:35:28
09.09.2025
|
Handeln
|
Sanofi
FR0000120578
|
80.77
79.13
|
0.00
0.00
|
|
1.64
2.07
|
17:36:30
09.09.2025
|
Handeln
|
Santander
ES0113900J37
|
8.48
8.32
|
0.00
0.00
|
|
0.15
1.83
|
17:35:28
10.09.2025
|
Handeln
|
SAP
DE0007164600
|
223.70
230.30
|
236.65
222.95
|
|
-6.60
-2.87
|
17:44:59
10.09.2025
|
Handeln
|
Schneider Electric
FR0000121972
|
223.45
226.15
|
0.00
0.00
|
|
-2.70
-1.19
|
17:35:11
09.09.2025
|
Handeln
|
Siemens
DE0007236101
|
228.40
228.50
|
229.90
225.70
|
|
-0.10
-0.04
|
17:35:04
10.09.2025
|
Handeln
|
Stellantis
NL00150001Q9
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
TotalEnergies
FR0000120271
|
52.74
51.90
|
0.00
0.00
|
|
0.84
1.62
|
17:39:50
09.09.2025
|
Handeln
|
UniCredit
IT0005239360
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
VINCI
FR0000125486
|
117.65
117.30
|
0.00
0.00
|
|
0.35
0.30
|
17:35:15
09.09.2025
|
Handeln
|
Volkswagen
DE0007664039
|
101.40
102.55
|
102.60
100.80
|
|
-1.15
-1.12
|
17:42:48
10.09.2025
|
Handeln
|
Wolters Kluwer
NL0000395903
|
109.15
110.05
|
0.00
0.00
|
|
-0.90
-0.82
|
17:36:15
09.09.2025
|
Handeln
|