SMIM 1939983 / CH0019399838
3’052.62
Pkt
-35.01
Pkt
-1.13 %
19.01.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Adecco CH0012138605 |
22.24 22.86 |
0.00 0.00 |
-0.62 -2.71 |
17:32:31 19.01.2026 |
-0.64 -2.67 |
-2.00 -7.89 |
2.02 9.47 |
||
|
Avolta CH0023405456 |
46.50 46.58 |
0.00 0.00 |
-0.08 -0.17 |
17:30:00 19.01.2026 |
5.08 12.09 |
3.60 8.28 |
10.98 30.40 |
||
|
Barry Callebaut CH0009002962 |
1’238.00 1’256.00 |
0.00 0.00 |
-18.00 -1.43 |
17:30:00 19.01.2026 |
74.00 6.10 |
376.50 41.31 |
175.00 15.72 |
||
|
BELIMO CH1101098163 |
876.50 891.50 |
0.00 0.00 |
-15.00 -1.68 |
17:30:00 19.01.2026 |
89.50 11.09 |
47.00 5.53 |
265.50 42.08 |
||
|
Clariant CH0012142631 |
7.01 7.23 |
0.00 0.00 |
-0.22 -3.04 |
17:30:09 19.01.2026 |
0.28 3.87 |
-1.03 -12.06 |
-1.88 -20.02 |
||
|
DocMorris CH0042615283 |
6.46 6.57 |
0.00 0.00 |
-0.12 -1.75 |
17:30:22 19.01.2026 |
-0.59 -8.91 |
-1.67 -21.69 |
-3.70 -38.06 |
||
|
EMS-CHEMIE CH0016440353 |
605.50 614.00 |
0.00 0.00 |
-8.50 -1.38 |
17:30:00 19.01.2026 |
51.50 9.10 |
-12.50 -1.98 |
-7.00 -1.12 |
||
|
Flughafen Zürich CH0319416936 |
249.20 249.60 |
0.00 0.00 |
-0.40 -0.16 |
17:30:00 19.01.2026 |
6.60 2.73 |
17.20 7.43 |
36.20 17.04 |
||
|
Galderma CH1335392721 |
154.80 159.10 |
0.00 0.00 |
-4.30 -2.70 |
17:38:45 19.01.2026 |
19.20 13.85 |
33.00 26.44 |
48.46 44.32 |
||
|
Galenica CH0360674466 |
97.80 98.30 |
0.00 0.00 |
-0.50 -0.51 |
17:32:36 19.01.2026 |
9.25 10.33 |
10.55 11.95 |
20.65 26.42 |
||
|
Georg Fischer CH1169151003 |
52.15 53.50 |
0.00 0.00 |
-1.35 -2.52 |
17:30:00 19.01.2026 |
-5.50 -9.32 |
-8.55 -13.78 |
-14.35 -21.15 |
||
|
Helvetia Baloise CH0466642201 |
200.80 200.20 |
0.00 0.00 |
0.60 0.30 |
17:30:00 19.01.2026 |
4.40 2.25 |
6.10 3.14 |
41.20 25.91 |
||
|
Julius Bär CH0102484968 |
66.76 67.98 |
0.00 0.00 |
-1.22 -1.79 |
17:30:00 19.01.2026 |
13.38 24.67 |
13.00 23.80 |
8.00 13.42 |
||
|
Lindt CH0010570759 |
115’600.00 114’600.00 |
0.00 0.00 |
1’000.00 0.87 |
17:30:00 19.01.2026 |
-16’200.00 -12.37 |
-15’800.00 -12.10 |
14’200.00 14.12 |
||
|
Lindt CH0010570767 |
11’170.00 11’120.00 |
0.00 0.00 |
50.00 0.45 |
17:30:09 19.01.2026 |
-2’140.00 -16.14 |
-2’130.00 -16.08 |
860.00 8.38 |
||
|
PSP Swiss Property CH0018294154 |
146.70 147.30 |
0.00 0.00 |
-0.60 -0.41 |
17:32:36 19.01.2026 |
8.80 6.39 |
6.10 4.34 |
14.80 11.24 |
||
|
Roche CH0012032113 |
354.00 356.40 |
0.00 0.00 |
-2.40 -0.67 |
17:30:00 19.01.2026 |
54.40 18.24 |
81.00 29.82 |
65.00 22.60 |
||
|
Sandoz CH1243598427 |
61.72 62.08 |
0.00 0.00 |
-0.36 -0.58 |
17:30:00 19.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schindler CH0024638196 |
306.20 310.40 |
0.00 0.00 |
-4.20 -1.35 |
17:30:00 19.01.2026 |
8.60 2.87 |
14.80 5.05 |
59.00 23.69 |
||
|
Schindler CH0024638212 |
290.00 293.50 |
0.00 0.00 |
-3.50 -1.19 |
17:30:00 19.01.2026 |
7.00 2.45 |
8.00 2.81 |
48.50 19.88 |
||
|
SGS CH1256740924 |
94.58 95.74 |
0.00 0.00 |
-1.16 -1.21 |
17:30:00 19.01.2026 |
8.84 10.13 |
13.32 16.09 |
11.32 13.36 |
||
|
SIG Group CH0435377954 |
11.84 12.11 |
0.00 0.00 |
-0.27 -2.23 |
17:38:00 19.01.2026 |
3.79 44.85 |
-2.76 -18.40 |
-6.78 -35.65 |
||
|
Straumann CH1175448666 |
97.28 99.42 |
0.00 0.00 |
-2.14 -2.15 |
17:30:00 19.01.2026 |
10.80 12.27 |
-4.68 -4.52 |
-22.33 -18.43 |
||
|
Swatch CH0012255151 |
168.00 170.90 |
0.00 0.00 |
-2.90 -1.70 |
17:30:00 19.01.2026 |
0.20 0.11 |
37.30 27.20 |
14.80 9.27 |
||
|
Swiss Prime Site CH0008038389 |
126.10 126.30 |
0.00 0.00 |
-0.20 -0.16 |
17:30:00 19.01.2026 |
12.50 11.07 |
10.30 8.95 |
23.80 23.43 |
||
|
Temenos CH0012453913 |
77.15 77.60 |
0.00 0.00 |
-0.45 -0.58 |
17:30:00 19.01.2026 |
16.05 25.10 |
21.90 37.69 |
7.35 10.12 |
||
|
VAT CH0311864901 |
495.00 506.20 |
0.00 0.00 |
-11.20 -2.21 |
17:30:00 19.01.2026 |
156.90 45.28 |
173.50 52.59 |
161.80 47.37 |
