SMIM 1939983 / CH0019399838
3’209.03
Pkt
6.65
Pkt
0.21 %
17:31:47
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Adecco CH0012138605 |
23.28 23.14 |
23.14 23.40 |
0.14 0.61 |
17:34:38 13.08.2026 |
5.34 28.74 |
1.70 7.65 |
-2.66 -10.01 |
||
|
Avolta CH0023405456 |
49.50 49.10 |
49.14 50.10 |
0.40 0.81 |
17:31:47 13.08.2026 |
4.96 11.09 |
1.10 2.26 |
5.22 11.74 |
||
|
Barry Callebaut CH0009002962 |
1’143.00 1’127.00 |
1’133.00 1’166.00 |
16.00 1.42 |
17:36:03 13.08.2026 |
-48.00 -4.09 |
-302.00 -21.16 |
154.00 15.86 |
||
|
BELIMO CH1101098163 |
842.50 855.50 |
842.50 864.50 |
-13.00 -1.52 |
17:31:47 13.08.2026 |
86.00 11.38 |
-50.50 -5.66 |
-80.50 -8.73 |
||
|
Clariant CH0012142631 |
10.69 10.43 |
10.33 10.69 |
0.26 2.49 |
17:35:02 13.08.2026 |
2.54 34.22 |
1.96 24.52 |
2.27 29.59 |
||
|
EMS-CHEMIE CH0016440353 |
794.00 797.00 |
792.00 798.00 |
-3.00 -0.38 |
17:31:47 13.08.2026 |
159.50 23.84 |
190.00 29.76 |
191.50 30.06 |
||
|
Flughafen Zürich CH0319416936 |
231.40 233.00 |
230.00 234.00 |
-1.60 -0.69 |
17:31:47 13.08.2026 |
18.00 8.29 |
-12.80 -5.16 |
-4.40 -1.84 |
||
|
Galderma CH1335392721 |
178.55 176.00 |
174.50 178.90 |
2.55 1.45 |
17:31:47 13.08.2026 |
11.60 7.06 |
26.25 17.54 |
43.15 32.49 |
||
|
Galenica CH0360674466 |
80.85 80.45 |
80.50 81.15 |
0.40 0.50 |
17:31:47 13.08.2026 |
0.50 0.61 |
-18.30 -18.21 |
-3.45 -4.03 |
||
|
Georg Fischer CH1169151003 |
52.35 52.15 |
52.20 52.75 |
0.20 0.38 |
17:31:47 13.08.2026 |
8.36 18.94 |
-2.60 -4.72 |
-12.35 -19.04 |
||
|
Helvetia Baloise CH0466642201 |
213.80 214.40 |
213.80 216.80 |
-0.60 -0.28 |
17:31:47 13.08.2026 |
5.60 2.64 |
25.70 13.38 |
10.20 4.91 |
||
|
Julius Bär CH0102484968 |
74.96 75.08 |
74.96 76.26 |
-0.12 -0.16 |
17:31:47 13.08.2026 |
8.28 12.33 |
11.68 18.32 |
17.44 30.08 |
||
|
Lindt CH0010570759 |
96’400.00 94’500.00 |
94’500.00 96’600.00 |
1’900.00 2.01 |
17:31:47 13.08.2026 |
2’000.00 2.12 |
-26’500.00 -21.58 |
-19’300.00 -16.70 |
||
|
Lindt CH0010570767 |
9’485.00 9’340.00 |
9’305.00 9’520.00 |
145.00 1.55 |
17:34:39 13.08.2026 |
525.00 5.82 |
-2’435.00 -20.33 |
-2’135.00 -18.28 |
||
|
PSP Swiss Property CH0018294154 |
144.20 143.90 |
144.10 145.00 |
0.30 0.21 |
17:31:47 13.08.2026 |
-6.30 -4.22 |
-15.60 -9.83 |
5.40 3.92 |
||
|
Roche CH0012032113 |
367.80 370.40 |
365.80 370.80 |
-2.60 -0.70 |
17:34:20 13.08.2026 |
52.20 16.00 |
11.48 3.13 |
120.76 46.87 |
||
|
Sandoz CH1243598427 |
73.72 72.64 |
72.18 74.14 |
1.08 1.49 |
17:31:47 13.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schindler CH0024638196 |
259.80 261.20 |
259.80 262.00 |
-1.40 -0.54 |
17:39:59 13.08.2026 |
-1.60 -0.60 |
-17.20 -6.13 |
-33.60 -11.32 |
||
|
Schindler CH0024638212 |
252.00 252.50 |
252.00 254.50 |
-0.50 -0.20 |
17:31:47 13.08.2026 |
1.50 0.59 |
-10.00 -3.76 |
-31.00 -10.80 |
||
|
SGS CH1256740924 |
94.20 94.26 |
93.92 94.74 |
-0.06 -0.06 |
17:39:36 13.08.2026 |
12.26 14.52 |
3.62 3.89 |
14.58 17.76 |
||
|
SIG Group CH0435377954 |
15.56 15.35 |
15.26 15.63 |
0.21 1.37 |
17:31:47 13.08.2026 |
2.86 22.70 |
2.72 21.35 |
2.23 16.86 |
||
|
Straumann CH1175448666 |
102.05 102.75 |
101.55 103.75 |
-0.70 -0.68 |
17:31:47 13.08.2026 |
19.51 23.38 |
4.51 4.58 |
2.45 2.44 |
||
|
Swatch CH0012255151 |
195.25 193.25 |
193.40 196.80 |
2.00 1.03 |
17:32:09 13.08.2026 |
-7.20 -3.57 |
-4.75 -2.38 |
55.85 40.22 |
||
|
Swiss Prime Site CH0008038389 |
128.80 128.30 |
128.50 129.30 |
0.50 0.39 |
17:31:47 13.08.2026 |
-2.10 -1.61 |
-7.80 -5.72 |
13.70 11.92 |
||
|
Temenos CH0012453913 |
73.25 72.40 |
72.80 74.85 |
0.85 1.17 |
17:31:47 13.08.2026 |
-1.15 -1.57 |
5.80 8.75 |
-1.15 -1.57 |
||
|
VAT CH0311864901 |
652.00 642.80 |
640.00 655.40 |
9.20 1.43 |
17:31:47 13.08.2026 |
24.20 4.02 |
117.60 23.13 |
341.90 120.34 |
