SMIM 1939983 / CH0019399838
2’822.06
Pkt
-3.94
Pkt
-0.14 %
04.07.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Adecco CH0012138605 |
24.80 25.08 |
24.80 25.20 |
-0.28 -1.12 |
17:30:21 04.07.2025 |
0.20 0.81 |
2.60 11.67 |
-6.00 -19.43 |
||
|
ams-OSRAM AT0000A3EPA4 |
12.00 11.95 |
11.53 12.03 |
0.05 0.42 |
17:34:05 04.07.2025 |
4.75 70.69 |
5.17 82.08 |
-1.64 -12.52 |
||
|
Avolta CH0023405456 |
43.98 44.26 |
43.76 44.16 |
-0.28 -0.63 |
17:30:21 04.07.2025 |
7.28 19.88 |
8.04 22.42 |
8.48 23.94 |
||
|
Baloise CH0012410517 |
193.30 193.60 |
192.10 194.40 |
-0.30 -0.15 |
17:30:21 04.07.2025 |
2.60 1.39 |
21.90 13.10 |
31.10 19.68 |
||
|
Barry Callebaut CH0009002962 |
927.00 921.00 |
912.50 927.50 |
6.00 0.65 |
17:30:21 04.07.2025 |
-158.00 -14.51 |
-275.00 -22.80 |
-610.00 -39.58 |
||
|
BELIMO CH1101098163 |
798.00 802.50 |
789.00 800.00 |
-4.50 -0.56 |
17:30:21 04.07.2025 |
276.50 54.22 |
179.00 29.47 |
349.90 80.14 |
||
|
Clariant CH0012142631 |
8.53 8.63 |
8.44 8.54 |
-0.10 -1.16 |
17:34:05 04.07.2025 |
0.31 3.62 |
-0.73 -7.67 |
-5.39 -38.14 |
||
|
DocMorris CH0042615283 |
6.66 6.72 |
6.62 6.87 |
-0.06 -0.89 |
17:30:21 04.07.2025 |
-2.35 -27.14 |
-3.50 -35.71 |
-21.52 -77.36 |
||
|
EMS-CHEMIE CH0016440353 |
616.50 618.00 |
612.50 619.50 |
-1.50 -0.24 |
17:35:33 04.07.2025 |
55.00 9.62 |
18.50 3.04 |
-115.50 -15.56 |
||
|
Flughafen Zürich CH0319416936 |
222.40 224.00 |
221.20 223.60 |
-1.60 -0.71 |
17:30:31 04.07.2025 |
15.60 7.51 |
6.00 2.76 |
21.40 10.59 |
||
|
Galderma CH1335392721 |
117.30 117.80 |
114.70 118.00 |
-0.50 -0.42 |
17:30:21 04.07.2025 |
29.43 33.34 |
15.70 15.39 |
43.34 58.28 |
||
|
Galenica CH0360674466 |
88.75 88.30 |
88.00 88.95 |
0.45 0.51 |
17:30:21 04.07.2025 |
6.60 8.13 |
12.75 16.99 |
13.75 18.57 |
||
|
Georg Fischer CH1169151003 |
62.65 63.35 |
62.00 63.15 |
-0.70 -1.10 |
17:30:21 04.07.2025 |
3.65 6.06 |
-3.65 -5.41 |
2.20 3.57 |
||
|
Helvetia CH0466642201 |
192.80 192.80 |
191.50 193.70 |
0.00 0.00 |
17:30:21 04.07.2025 |
2.80 1.51 |
34.50 22.50 |
65.50 53.56 |
||
|
Julius Bär CH0102484968 |
53.38 53.92 |
53.04 54.04 |
-0.54 -1.00 |
17:30:21 04.07.2025 |
-1.70 -3.05 |
-4.34 -7.43 |
1.80 3.44 |
||
|
Lindt CH0010570759 |
131’400.00 131’800.00 |
130’400.00 132’000.00 |
-400.00 -0.30 |
17:30:21 04.07.2025 |
16’400.00 14.11 |
32’200.00 32.07 |
26’000.00 24.39 |
||
|
Lindt CH0010570767 |
13’320.00 13’260.00 |
13’160.00 13’360.00 |
60.00 0.45 |
17:30:21 04.07.2025 |
1’390.00 11.59 |
3’220.00 31.69 |
2’540.00 23.43 |
||
|
PSP Swiss Property CH0018294154 |
143.90 143.60 |
142.50 143.90 |
0.30 0.21 |
17:30:21 04.07.2025 |
5.70 4.13 |
14.70 11.40 |
26.60 22.72 |
||
|
Roche CH0012032113 |
276.40 274.80 |
271.80 280.00 |
1.60 0.58 |
17:30:21 04.07.2025 |
-18.60 -6.31 |
3.80 1.40 |
4.40 1.62 |
||
|
Sandoz CH1243598427 |
43.62 42.80 |
42.57 44.20 |
0.82 1.92 |
17:30:21 04.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schindler CH0024638196 |
291.20 292.40 |
290.00 292.00 |
-1.20 -0.41 |
17:30:21 04.07.2025 |
13.80 4.97 |
42.20 16.93 |
64.40 28.37 |
||
|
Schindler CH0024638212 |
283.50 285.00 |
281.50 284.00 |
-1.50 -0.53 |
17:30:21 04.07.2025 |
15.50 5.78 |
37.50 15.24 |
58.50 26.00 |
||
|
SGS CH1256740924 |
83.38 83.40 |
82.98 83.86 |
-0.02 -0.02 |
17:30:21 04.07.2025 |
-0.64 -0.77 |
-9.04 -9.89 |
1.54 1.91 |
||
|
SIG Combibloc CH0435377954 |
14.61 14.73 |
14.50 14.68 |
-0.12 -0.81 |
17:30:21 04.07.2025 |
-1.30 -8.11 |
-3.43 -18.90 |
-2.76 -15.79 |
||
|
Straumann CH1175448666 |
105.25 106.15 |
103.90 105.70 |
-0.90 -0.85 |
17:30:21 04.07.2025 |
8.19 8.26 |
-5.55 -4.92 |
-7.55 -6.57 |
||
|
Swatch CH0012255151 |
129.85 131.15 |
128.80 131.10 |
-1.30 -0.99 |
17:30:21 04.07.2025 |
-6.20 -4.48 |
-25.40 -16.12 |
-54.55 -29.22 |
||
|
Swiss Prime Site CH0008038389 |
117.00 117.10 |
116.50 117.30 |
-0.10 -0.09 |
17:30:21 04.07.2025 |
6.90 6.27 |
17.75 17.88 |
31.20 36.36 |
||
|
Tecan CH0012100191 |
165.30 163.10 |
161.90 166.20 |
2.20 1.35 |
17:30:21 04.07.2025 |
10.10 6.56 |
-38.00 -18.81 |
-142.00 -46.41 |
||
|
Temenos CH0012453913 |
57.85 58.55 |
57.40 58.15 |
-0.70 -1.20 |
17:30:21 04.07.2025 |
-10.20 -15.01 |
-6.75 -10.47 |
-5.25 -8.33 |
||
|
VAT CH0311864901 |
333.20 337.40 |
329.30 336.80 |
-4.20 -1.24 |
17:30:21 04.07.2025 |
55.90 19.86 |
-7.00 -2.03 |
-174.40 -34.08 |
