SMIM 1939983 / CH0019399838
2’774.23
Pkt
17.02
Pkt
0.62%
15:07:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Adecco CH0012138605 |
27.04 26.92 |
26.86 27.20 |
0.12 0.45 |
15:06:00 25.03.2025 |
6.38 29.11 |
0.14 0.50 |
-6.77 -19.30 |
||
|
ams-OSRAM AT0000A3EPA4 |
8.77 8.79 |
8.75 9.00 |
-0.02 -0.27 |
15:07:17 25.03.2025 |
3.10 52.09 |
-0.12 -1.29 |
-1.73 -16.02 |
||
|
Avolta CH0023405456 |
40.24 39.68 |
39.62 40.40 |
0.56 1.41 |
15:00:36 25.03.2025 |
3.26 9.02 |
6.18 18.59 |
4.83 13.96 |
||
|
Baloise CH0012410517 |
189.70 181.20 |
184.10 194.70 |
8.50 4.69 |
15:06:33 25.03.2025 |
21.80 13.44 |
14.70 8.68 |
39.30 27.16 |
||
|
Barry Callebaut CH0009002962 |
1’174.00 1’192.00 |
1’174.00 1’206.00 |
-18.00 -1.51 |
15:05:47 25.03.2025 |
-10.00 -0.83 |
-331.00 -21.69 |
-120.00 -9.13 |
||
|
BELIMO CH1101098163 |
571.50 573.00 |
563.00 574.00 |
-1.50 -0.26 |
15:06:45 25.03.2025 |
-21.50 -3.64 |
-16.00 -2.73 |
103.10 22.11 |
||
|
Clariant CH0012142631 |
10.16 10.23 |
10.09 10.23 |
-0.07 -0.68 |
15:05:11 25.03.2025 |
0.60 6.08 |
-1.50 -12.53 |
-1.48 -12.37 |
||
|
DocMorris CH0042615283 |
17.97 17.91 |
17.50 18.07 |
0.06 0.34 |
15:01:09 25.03.2025 |
-1.67 -8.45 |
-15.06 -45.42 |
-61.50 -77.26 |
||
|
EMS-CHEMIE CH0016440353 |
611.00 616.50 |
606.00 616.00 |
-5.50 -0.89 |
15:07:29 25.03.2025 |
15.00 2.47 |
-43.00 -6.45 |
-59.50 -8.71 |
||
|
Flughafen Zürich CH0319416936 |
213.60 213.60 |
212.80 215.40 |
0.00 0.00 |
14:54:29 25.03.2025 |
-2.60 -1.21 |
10.20 5.04 |
13.80 6.95 |
||
|
Galderma CH1335392721 |
95.98 95.14 |
94.60 96.92 |
0.84 0.88 |
15:07:01 25.03.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Galenica CH0360674466 |
79.50 79.25 |
79.40 80.00 |
0.25 0.32 |
15:04:54 25.03.2025 |
6.10 8.37 |
6.50 8.97 |
5.40 7.34 |
||
|
Georg Fischer CH1169151003 |
69.30 68.35 |
67.60 69.50 |
0.95 1.39 |
15:06:13 25.03.2025 |
3.00 4.43 |
6.90 10.82 |
1.95 2.84 |
||
|
Helvetia CH0466642201 |
183.20 180.90 |
181.00 184.30 |
2.30 1.27 |
15:07:32 25.03.2025 |
35.30 24.26 |
45.50 33.63 |
55.70 44.52 |
||
|
Julius Bär CH0102484968 |
64.58 62.36 |
62.88 64.86 |
2.22 3.56 |
15:07:17 25.03.2025 |
4.54 7.88 |
13.56 27.90 |
10.44 20.19 |
||
|
Lindt CH0010570759 |
113’600.00 113’800.00 |
113’600.00 114’200.00 |
-200.00 -0.18 |
15:04:05 25.03.2025 |
16’800.00 17.25 |
8’800.00 8.35 |
6’200.00 5.74 |
||
|
Lindt CH0010570767 |
11’730.00 11’770.00 |
11’730.00 11’820.00 |
-40.00 -0.34 |
15:04:41 25.03.2025 |
1’945.00 19.62 |
1’010.00 9.31 |
1’050.00 9.71 |
||
|
PSP Swiss Property CH0018294154 |
136.40 135.00 |
135.10 136.40 |
1.40 1.04 |
15:00:56 25.03.2025 |
6.00 4.72 |
10.40 8.48 |
16.40 14.07 |
||
|
Roche CH0012032113 |
326.00 322.40 |
321.00 326.80 |
3.60 1.12 |
15:06:55 25.03.2025 |
60.60 23.20 |
33.20 11.50 |
84.40 35.55 |
||
|
Sandoz CH1243598427 |
38.39 38.28 |
38.15 38.68 |
0.11 0.29 |
15:07:22 25.03.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schindler CH0024638196 |
287.60 286.40 |
285.00 288.20 |
1.20 0.42 |
15:05:56 25.03.2025 |
38.40 15.38 |
47.00 19.50 |
53.50 22.81 |
||
|
Schindler CH0024638212 |
278.00 276.50 |
276.00 278.50 |
1.50 0.54 |
15:01:52 25.03.2025 |
35.00 14.29 |
47.00 20.17 |
53.20 23.46 |
||
|
SGS CH1256740924 |
87.90 88.14 |
87.26 88.16 |
-0.24 -0.27 |
15:04:33 25.03.2025 |
-1.68 -1.86 |
-7.00 -7.33 |
0.96 1.10 |
||
|
SIG Combibloc CH0435377954 |
17.69 17.62 |
17.54 17.79 |
0.07 0.40 |
15:06:04 25.03.2025 |
0.53 3.03 |
0.96 5.62 |
-1.68 -8.51 |
||
|
Straumann CH1175448666 |
113.90 113.30 |
113.30 115.10 |
0.60 0.53 |
15:07:05 25.03.2025 |
0.85 0.75 |
-10.10 -8.09 |
-33.10 -22.40 |
||
|
Swatch CH0012255151 |
159.35 158.35 |
158.55 160.55 |
1.00 0.63 |
15:07:03 25.03.2025 |
-1.30 -0.80 |
8.05 5.29 |
-43.55 -21.37 |
||
|
Swiss Prime Site CH0008038389 |
105.80 104.40 |
104.40 105.90 |
1.40 1.34 |
15:07:31 25.03.2025 |
9.10 9.35 |
11.65 12.30 |
18.70 21.32 |
||
|
Tecan CH0012100191 |
175.60 176.00 |
174.40 177.50 |
-0.40 -0.23 |
15:03:30 25.03.2025 |
-21.90 -11.09 |
-93.80 -34.82 |
-195.60 -52.69 |
||
|
Temenos CH0012453913 |
70.55 70.30 |
70.25 71.40 |
0.25 0.36 |
15:05:13 25.03.2025 |
7.05 11.08 |
12.60 21.69 |
6.30 9.78 |
||
|
VAT CH0311864901 |
340.90 345.70 |
336.30 345.60 |
-4.80 -1.39 |
15:06:50 25.03.2025 |
4.20 1.23 |
-51.10 -12.87 |
-138.50 -28.58 |
