SMIM 1939983 / CH0019399838
2’569.92
Pkt
-0.25
Pkt
-0.01%
20.11.2024
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Adecco CH0012138605 |
23.34 23.60 |
0.00 0.00 |
-0.26 -1.10 |
17:35:33 20.11.2024 |
-4.48 -15.75 |
-12.20 -33.74 |
-17.34 -41.99 |
||
|
ams-OSRAM AT0000A3EPA4 |
5.51 5.83 |
0.00 0.00 |
-0.32 -5.42 |
17:30:42 20.11.2024 |
-5.09 -46.78 |
-8.01 -58.03 |
-12.48 -68.30 |
||
|
Avolta CH0023405456 |
33.62 33.26 |
0.00 0.00 |
0.36 1.08 |
17:30:42 20.11.2024 |
0.56 1.70 |
-4.02 -10.72 |
1.79 5.65 |
||
|
Baloise CH0012410517 |
165.60 166.60 |
0.00 0.00 |
-1.00 -0.60 |
17:30:42 20.11.2024 |
5.30 3.28 |
17.10 11.42 |
35.50 27.04 |
||
|
Barry Callebaut CH0009002962 |
1’330.00 1’316.00 |
0.00 0.00 |
14.00 1.06 |
17:30:42 20.11.2024 |
-62.00 -4.47 |
-258.00 -16.31 |
-161.00 -10.84 |
||
|
BELIMO CH1101098163 |
565.50 566.50 |
0.00 0.00 |
-1.00 -0.18 |
17:30:42 20.11.2024 |
23.00 4.22 |
130.40 29.80 |
151.40 36.34 |
||
|
Clariant CH0012142631 |
10.95 11.08 |
0.00 0.00 |
-0.13 -1.17 |
17:30:42 20.11.2024 |
-1.81 -13.97 |
-2.86 -20.40 |
-1.82 -14.02 |
||
|
DocMorris CH0042615283 |
30.78 30.80 |
0.00 0.00 |
-0.02 -0.06 |
17:30:42 20.11.2024 |
-15.04 -31.48 |
-37.26 -53.23 |
-18.76 -36.43 |
||
|
EMS-CHEMIE CH0016440353 |
630.50 629.50 |
0.00 0.00 |
1.00 0.16 |
17:30:42 20.11.2024 |
-75.50 -10.62 |
-127.50 -16.71 |
15.50 2.50 |
||
|
Flughafen Zürich CH0319416936 |
204.00 202.00 |
0.00 0.00 |
2.00 0.99 |
17:31:22 20.11.2024 |
1.00 0.50 |
10.30 5.36 |
19.10 10.42 |
||
|
Galderma CH1335392721 |
85.95 85.94 |
0.00 0.00 |
0.01 0.01 |
17:38:40 20.11.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Galenica CH0360674466 |
75.55 75.90 |
0.00 0.00 |
-0.35 -0.46 |
17:30:42 20.11.2024 |
3.35 4.59 |
5.40 7.62 |
5.90 8.38 |
||
|
Georg Fischer CH1169151003 |
65.30 63.75 |
0.00 0.00 |
1.55 2.43 |
17:30:42 20.11.2024 |
-0.45 -0.70 |
-5.15 -7.45 |
8.35 15.00 |
||
|
Helvetia CH0466642201 |
150.90 150.70 |
0.00 0.00 |
0.20 0.13 |
17:30:42 20.11.2024 |
18.60 14.05 |
22.80 17.78 |
27.40 22.17 |
||
|
Julius Bär CH0102484968 |
53.08 52.40 |
0.00 0.00 |
0.68 1.30 |
17:30:42 20.11.2024 |
2.72 5.38 |
-1.24 -2.28 |
-2.48 -4.45 |
||
|
Lindt CH0010570759 |
99’600.00 98’600.00 |
0.00 0.00 |
1’000.00 1.01 |
17:30:42 20.11.2024 |
-10’000.00 -9.16 |
-8’400.00 -7.81 |
-9’200.00 -8.49 |
||
|
Lindt CH0010570767 |
10’080.00 10’010.00 |
0.00 0.00 |
70.00 0.70 |
17:30:42 20.11.2024 |
-1’050.00 -9.50 |
-640.00 -6.02 |
-850.00 -7.83 |
||
|
PSP Swiss Property CH0018294154 |
123.50 124.10 |
0.00 0.00 |
-0.60 -0.48 |
17:35:22 20.11.2024 |
1.60 1.31 |
9.80 8.60 |
12.40 11.14 |
||
|
Roche CH0012032113 |
264.40 266.20 |
0.00 0.00 |
-1.80 -0.68 |
17:30:42 20.11.2024 |
-35.00 -11.52 |
10.60 4.11 |
15.80 6.25 |
||
|
Sandoz CH1243598427 |
39.87 39.73 |
0.00 0.00 |
0.14 0.35 |
17:31:36 20.11.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schindler CH0024638196 |
251.40 252.80 |
0.00 0.00 |
-1.40 -0.55 |
17:30:42 20.11.2024 |
22.40 9.69 |
15.00 6.29 |
60.40 31.26 |
||
|
Schindler CH0024638212 |
244.50 245.50 |
0.00 0.00 |
-1.00 -0.41 |
17:30:42 20.11.2024 |
20.50 9.03 |
15.00 6.45 |
62.00 33.42 |
||
|
SGS CH1256740924 |
86.74 86.92 |
0.00 0.00 |
-0.18 -0.21 |
17:30:42 20.11.2024 |
-6.38 -6.79 |
6.88 8.52 |
13.80 18.70 |
||
|
SIG Combibloc CH0435377954 |
17.78 17.80 |
0.00 0.00 |
-0.02 -0.11 |
17:30:42 20.11.2024 |
-0.04 -0.22 |
-1.46 -7.60 |
-3.22 -15.36 |
||
|
Straumann CH1175448666 |
110.30 110.95 |
0.00 0.00 |
-0.65 -0.59 |
17:35:24 20.11.2024 |
-16.35 -12.87 |
-10.80 -8.89 |
-9.30 -7.75 |
||
|
Swatch CH0012255151 |
161.25 162.90 |
0.00 0.00 |
-1.65 -1.01 |
17:30:42 20.11.2024 |
-16.45 -8.99 |
-33.30 -16.66 |
-69.40 -29.41 |
||
|
Swiss Prime Site CH0008038389 |
94.25 94.05 |
0.00 0.00 |
0.20 0.21 |
17:30:42 20.11.2024 |
3.10 3.41 |
8.40 9.82 |
8.95 10.53 |
||
|
Tecan CH0012100191 |
210.00 208.20 |
0.00 0.00 |
1.80 0.86 |
17:30:42 20.11.2024 |
-78.80 -27.40 |
-124.40 -37.33 |
-94.60 -31.18 |
||
|
Temenos CH0012453913 |
59.50 59.20 |
0.00 0.00 |
0.30 0.51 |
17:30:42 20.11.2024 |
-1.20 -2.02 |
1.55 2.73 |
-11.07 -15.97 |
||
|
VAT CH0311864901 |
333.70 341.80 |
0.00 0.00 |
-8.10 -2.37 |
17:30:42 20.11.2024 |
-91.00 -20.96 |
-122.40 -26.29 |
-35.40 -9.35 |
