SMIM 1939983 / CH0019399838
2’804.69
Pkt
-39.01
Pkt
-1.37 %
13.06.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Adecco CH0012138605 |
23.34 23.86 |
23.18 23.44 |
-0.52 -2.18 |
17:31:20 13.06.2025 |
-3.18 -11.73 |
0.88 3.82 |
-8.82 -26.94 |
||
|
ams-OSRAM AT0000A3EPA4 |
8.59 8.95 |
8.52 8.84 |
-0.36 -4.02 |
17:36:08 13.06.2025 |
-0.13 -1.43 |
2.00 28.18 |
-4.99 -35.47 |
||
|
Avolta CH0023405456 |
42.68 43.82 |
42.26 43.00 |
-1.14 -2.60 |
17:31:20 13.06.2025 |
5.74 15.12 |
6.14 16.35 |
6.46 17.35 |
||
|
Baloise CH0012410517 |
185.40 188.70 |
185.40 189.00 |
-3.30 -1.75 |
17:35:32 13.06.2025 |
11.90 6.65 |
27.90 17.12 |
35.30 22.69 |
||
|
Barry Callebaut CH0009002962 |
876.50 869.00 |
860.00 881.50 |
7.50 0.86 |
17:31:20 13.06.2025 |
-261.50 -22.88 |
-398.50 -31.13 |
-686.50 -43.78 |
||
|
BELIMO CH1101098163 |
803.00 807.50 |
793.50 808.00 |
-4.50 -0.56 |
17:32:01 13.06.2025 |
226.50 39.56 |
198.50 33.06 |
375.60 88.71 |
||
|
Clariant CH0012142631 |
8.45 8.70 |
8.44 8.59 |
-0.25 -2.82 |
17:31:20 13.06.2025 |
-0.70 -7.24 |
-1.10 -10.93 |
-4.55 -33.62 |
||
|
DocMorris CH0042615283 |
7.00 6.79 |
6.70 7.18 |
0.21 3.10 |
17:31:20 13.06.2025 |
-3.64 -35.00 |
-6.14 -47.60 |
-23.38 -77.57 |
||
|
EMS-CHEMIE CH0016440353 |
596.00 609.50 |
592.00 603.50 |
-13.50 -2.21 |
17:31:20 13.06.2025 |
-40.50 -6.14 |
-7.50 -1.20 |
-121.50 -16.41 |
||
|
Flughafen Zürich CH0319416936 |
224.00 232.00 |
221.00 227.60 |
-8.00 -3.45 |
17:31:20 13.06.2025 |
18.20 8.54 |
8.60 3.86 |
34.90 17.76 |
||
|
Galderma CH1335392721 |
111.30 112.00 |
109.90 112.60 |
-0.70 -0.63 |
17:31:52 13.06.2025 |
21.60 23.43 |
23.59 26.15 |
39.93 54.05 |
||
|
Galenica CH0360674466 |
85.75 86.10 |
85.30 86.20 |
-0.35 -0.41 |
17:31:20 13.06.2025 |
2.15 2.57 |
10.55 14.05 |
11.80 15.98 |
||
|
Georg Fischer CH1169151003 |
63.00 64.25 |
62.50 63.35 |
-1.25 -1.95 |
17:31:20 13.06.2025 |
-5.90 -8.29 |
-5.80 -8.16 |
0.10 0.15 |
||
|
Helvetia CH0466642201 |
185.50 188.00 |
184.50 186.80 |
-2.50 -1.33 |
17:36:38 13.06.2025 |
14.40 8.16 |
42.80 28.92 |
71.60 60.07 |
||
|
Julius Bär CH0102484968 |
52.44 53.52 |
52.24 52.86 |
-1.08 -2.02 |
17:31:20 13.06.2025 |
-7.10 -11.68 |
-5.48 -9.26 |
1.32 2.52 |
||
|
Lindt CH0010570759 |
132’400.00 132’200.00 |
131’800.00 133’400.00 |
200.00 0.15 |
17:31:20 13.06.2025 |
16’400.00 14.36 |
31’800.00 32.19 |
23’400.00 21.83 |
||
|
Lindt CH0010570767 |
13’480.00 13’530.00 |
13’460.00 13’600.00 |
-50.00 -0.37 |
17:31:20 13.06.2025 |
1’470.00 12.44 |
3’335.00 33.50 |
2’730.00 25.85 |
||
|
PSP Swiss Property CH0018294154 |
143.80 145.20 |
143.80 145.40 |
-1.40 -0.96 |
17:31:20 13.06.2025 |
11.40 8.55 |
17.60 13.84 |
31.90 28.26 |
||
|
Roche CH0012032113 |
286.40 290.40 |
286.00 289.20 |
-4.00 -1.38 |
17:31:20 13.06.2025 |
-37.00 -11.37 |
18.00 6.66 |
19.80 7.37 |
||
|
Sandoz CH1243598427 |
42.76 43.17 |
42.53 43.21 |
-0.41 -0.95 |
17:32:52 13.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schindler CH0024638196 |
296.80 300.60 |
296.20 299.60 |
-3.80 -1.26 |
17:31:20 13.06.2025 |
12.80 4.49 |
38.60 14.89 |
62.40 26.51 |
||
|
Schindler CH0024638212 |
287.50 290.50 |
286.50 290.00 |
-3.00 -1.03 |
17:31:20 13.06.2025 |
12.50 4.55 |
35.00 13.89 |
56.50 24.51 |
||
|
SGS CH1256740924 |
84.62 85.38 |
84.30 85.20 |
-0.76 -0.89 |
17:31:20 13.06.2025 |
-3.58 -4.06 |
-6.28 -6.91 |
1.04 1.25 |
||
|
SIG Combibloc CH0435377954 |
15.72 16.32 |
15.66 16.19 |
-0.60 -3.68 |
17:31:20 13.06.2025 |
-1.66 -9.13 |
-1.47 -8.17 |
0.07 0.43 |
||
|
Straumann CH1175448666 |
104.95 107.55 |
104.80 107.20 |
-2.60 -2.42 |
17:31:20 13.06.2025 |
-3.55 -3.11 |
-7.40 -6.28 |
-4.20 -3.66 |
||
|
Swatch CH0012255151 |
134.10 137.95 |
133.75 135.40 |
-3.85 -2.79 |
17:31:20 13.06.2025 |
-27.20 -16.37 |
-26.35 -15.94 |
-50.50 -26.65 |
||
|
Swiss Prime Site CH0008038389 |
116.30 117.50 |
116.30 117.10 |
-1.20 -1.02 |
17:31:20 13.06.2025 |
11.90 11.32 |
19.45 19.94 |
33.35 39.87 |
||
|
Tecan CH0012100191 |
165.90 171.50 |
165.10 168.60 |
-5.60 -3.27 |
17:31:20 13.06.2025 |
-5.60 -3.14 |
-34.70 -16.71 |
-154.10 -47.13 |
||
|
Temenos CH0012453913 |
59.70 63.80 |
59.70 62.95 |
-4.10 -6.43 |
17:31:20 13.06.2025 |
-6.05 -8.62 |
-1.70 -2.58 |
4.00 6.66 |
||
|
VAT CH0311864901 |
334.00 337.40 |
330.00 335.00 |
-3.40 -1.01 |
17:31:20 13.06.2025 |
3.60 1.07 |
-6.20 -1.79 |
-174.20 -33.81 |
