SMIM 1939983 / CH0019399838
2’844.82
Pkt
-0.35
Pkt
-0.01 %
17:40:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Adecco CH0012138605 |
26.58 26.90 |
26.48 27.18 |
-0.32 -1.19 |
17:30:11 11.08.2025 |
4.30 20.75 |
3.02 13.73 |
-3.68 -12.82 |
||
|
ams-OSRAM AT0000A3EPA4 |
10.52 10.68 |
10.50 10.81 |
-0.16 -1.50 |
17:30:11 11.08.2025 |
3.14 44.19 |
3.59 54.11 |
-0.21 -1.96 |
||
|
Avolta CH0023405456 |
44.46 44.74 |
44.22 44.96 |
-0.28 -0.63 |
17:34:21 11.08.2025 |
0.14 0.33 |
0.88 2.11 |
11.14 35.43 |
||
|
Baloise CH0012410517 |
207.40 206.00 |
205.40 208.80 |
1.40 0.68 |
17:30:11 11.08.2025 |
14.30 7.51 |
37.60 22.51 |
49.00 31.49 |
||
|
Barry Callebaut CH0009002962 |
971.00 994.50 |
965.50 1’002.00 |
-23.50 -2.36 |
17:30:11 11.08.2025 |
252.00 34.71 |
-14.50 -1.46 |
-477.00 -32.78 |
||
|
BELIMO CH1101098163 |
922.50 928.00 |
917.00 935.00 |
-5.50 -0.59 |
17:31:09 11.08.2025 |
179.00 24.09 |
244.50 36.09 |
408.50 79.55 |
||
|
Clariant CH0012142631 |
8.11 8.22 |
8.10 8.32 |
-0.11 -1.28 |
17:34:21 11.08.2025 |
-0.73 -8.49 |
-2.08 -20.77 |
-3.78 -32.34 |
||
|
DocMorris CH0042615283 |
8.00 8.08 |
7.97 8.36 |
-0.08 -0.99 |
17:30:11 11.08.2025 |
-2.44 -22.55 |
-0.87 -9.37 |
-15.72 -65.20 |
||
|
EMS-CHEMIE CH0016440353 |
637.00 645.00 |
636.00 650.00 |
-8.00 -1.24 |
17:30:11 11.08.2025 |
33.50 5.53 |
8.50 1.35 |
-72.50 -10.18 |
||
|
Flughafen Zürich CH0319416936 |
239.60 237.40 |
237.40 240.40 |
2.20 0.93 |
17:30:11 11.08.2025 |
22.00 10.30 |
15.60 7.09 |
41.20 21.19 |
||
|
Galderma CH1335392721 |
132.80 130.10 |
130.90 132.90 |
2.70 2.08 |
17:31:11 11.08.2025 |
30.20 31.10 |
11.60 10.03 |
56.30 79.30 |
||
|
Galenica CH0360674466 |
85.65 84.35 |
84.60 86.20 |
1.30 1.54 |
17:30:11 11.08.2025 |
-1.90 -2.17 |
4.00 4.89 |
12.95 17.78 |
||
|
Georg Fischer CH1169151003 |
64.85 65.60 |
64.85 65.80 |
-0.75 -1.14 |
17:30:11 11.08.2025 |
4.10 6.84 |
-9.30 -12.69 |
1.10 1.75 |
||
|
Helvetia CH0466642201 |
207.60 205.20 |
205.00 207.80 |
2.40 1.17 |
17:30:11 11.08.2025 |
15.20 8.06 |
43.00 26.74 |
77.50 61.36 |
||
|
Julius Bär CH0102484968 |
57.98 57.38 |
57.52 57.98 |
0.60 1.05 |
17:30:11 11.08.2025 |
1.06 1.95 |
-1.88 -3.29 |
8.28 17.60 |
||
|
Lindt CH0010570759 |
115’600.00 116’200.00 |
115’400.00 117’000.00 |
-600.00 -0.52 |
17:30:11 11.08.2025 |
-2’600.00 -2.18 |
15’400.00 15.22 |
6’200.00 5.62 |
||
|
Lindt CH0010570767 |
11’680.00 11’740.00 |
11’620.00 11’760.00 |
-60.00 -0.51 |
17:30:11 11.08.2025 |
-630.00 -5.08 |
1’440.00 13.95 |
500.00 4.44 |
||
|
PSP Swiss Property CH0018294154 |
137.70 136.70 |
136.80 138.10 |
1.00 0.73 |
17:30:11 11.08.2025 |
-8.90 -6.01 |
3.00 2.20 |
19.70 16.50 |
||
|
Roche CH0012032113 |
258.40 257.80 |
257.20 261.20 |
0.60 0.23 |
17:30:11 11.08.2025 |
-25.20 -8.83 |
-48.00 -15.57 |
-36.80 -12.39 |
||
|
Sandoz CH1243598427 |
47.04 47.29 |
46.66 47.69 |
-0.25 -0.53 |
17:30:56 11.08.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schindler CH0024638196 |
296.80 297.40 |
296.40 298.40 |
-0.60 -0.20 |
17:30:11 11.08.2025 |
0.80 0.27 |
35.00 13.45 |
68.40 30.16 |
||
|
Schindler CH0024638212 |
287.00 287.50 |
285.00 288.00 |
-0.50 -0.17 |
17:30:11 11.08.2025 |
-0.50 -0.18 |
29.50 11.59 |
62.00 27.93 |
||
|
SGS CH1256740924 |
82.10 81.82 |
81.80 82.74 |
0.28 0.34 |
17:30:11 11.08.2025 |
-0.08 -0.10 |
-7.10 -7.97 |
-10.14 -11.00 |
||
|
SIG Combibloc CH0435377954 |
13.23 13.56 |
13.20 13.65 |
-0.33 -2.43 |
17:32:12 11.08.2025 |
-2.63 -16.47 |
-6.31 -32.11 |
-4.58 -25.56 |
||
|
Straumann CH1175448666 |
100.50 100.95 |
100.10 102.25 |
-0.45 -0.45 |
17:38:46 11.08.2025 |
0.20 0.20 |
-24.05 -19.03 |
-6.50 -5.97 |
||
|
Swatch CH0012255151 |
138.85 141.85 |
138.85 143.75 |
-3.00 -2.11 |
17:33:19 11.08.2025 |
4.25 3.08 |
-24.00 -14.45 |
-37.65 -20.95 |
||
|
Swiss Prime Site CH0008038389 |
114.90 113.70 |
113.80 114.90 |
1.20 1.06 |
17:30:11 11.08.2025 |
-3.00 -2.55 |
8.60 8.10 |
25.40 28.41 |
||
|
Tecan CH0012100191 |
154.70 155.80 |
154.50 158.10 |
-1.10 -0.71 |
17:30:11 11.08.2025 |
-2.50 -1.59 |
-58.50 -27.46 |
-168.90 -52.23 |
||
|
Temenos CH0012453913 |
73.25 73.05 |
72.60 73.40 |
0.20 0.27 |
17:30:11 11.08.2025 |
12.00 19.82 |
-5.50 -7.05 |
17.15 30.96 |
||
|
VAT CH0311864901 |
284.10 285.20 |
283.50 288.40 |
-1.10 -0.39 |
17:30:11 11.08.2025 |
-13.20 -4.53 |
-65.10 -18.97 |
-129.80 -31.82 |
