SMIM 1939983 / CH0019399838
2’939.30
Pkt
-16.18
Pkt
-0.55 %
28.04.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Adecco CH0012138605 |
17.67 17.71 |
17.50 17.81 |
-0.04 -0.23 |
17:30:57 28.04.2026 |
-4.59 -20.22 |
-4.55 -20.08 |
-3.63 -16.70 |
||
|
Avolta CH0023405456 |
43.80 45.84 |
43.18 44.50 |
-2.04 -4.45 |
17:30:57 28.04.2026 |
-1.30 -2.70 |
5.20 12.47 |
9.70 26.08 |
||
|
Barry Callebaut CH0009002962 |
1’127.00 1’110.00 |
1’102.00 1’134.00 |
17.00 1.53 |
17:30:57 28.04.2026 |
-187.00 -14.26 |
-43.00 -3.68 |
364.00 47.89 |
||
|
BELIMO CH1101098163 |
714.00 721.00 |
713.00 728.00 |
-7.00 -0.97 |
17:34:19 28.04.2026 |
-158.00 -17.99 |
-137.50 -16.03 |
99.50 16.02 |
||
|
Clariant CH0012142631 |
7.98 7.97 |
7.94 8.07 |
0.02 0.19 |
17:30:57 28.04.2026 |
0.76 10.29 |
0.80 10.90 |
-0.38 -4.47 |
||
|
DocMorris CH0042615283 |
7.05 7.00 |
6.90 7.11 |
0.05 0.64 |
17:30:57 28.04.2026 |
1.21 21.08 |
1.50 27.52 |
-3.31 -32.27 |
||
|
EMS-CHEMIE CH0016440353 |
668.00 667.50 |
664.00 670.00 |
0.50 0.07 |
17:30:57 28.04.2026 |
54.50 8.88 |
95.00 16.56 |
77.50 13.11 |
||
|
Flughafen Zürich CH0319416936 |
224.80 224.60 |
224.00 226.40 |
0.20 0.09 |
17:30:57 28.04.2026 |
-15.80 -6.42 |
-8.60 -3.60 |
25.20 12.29 |
||
|
Galderma CH1335392721 |
158.25 163.45 |
158.25 162.40 |
-5.20 -3.18 |
17:30:57 28.04.2026 |
10.90 7.28 |
18.60 13.09 |
70.70 78.56 |
||
|
Galenica CH0360674466 |
84.35 84.90 |
83.90 84.90 |
-0.55 -0.65 |
17:30:57 28.04.2026 |
-10.05 -10.37 |
-4.35 -4.77 |
3.30 3.95 |
||
|
Georg Fischer CH1169151003 |
42.56 42.50 |
42.22 43.30 |
0.06 0.14 |
17:34:00 28.04.2026 |
-9.70 -18.65 |
-15.70 -27.07 |
-15.90 -27.32 |
||
|
Helvetia Baloise CH0466642201 |
215.40 214.40 |
214.40 216.80 |
1.00 0.47 |
17:30:57 28.04.2026 |
28.60 14.90 |
21.80 10.97 |
39.40 21.74 |
||
|
Julius Bär CH0102484968 |
61.52 61.56 |
60.80 61.74 |
-0.04 -0.06 |
17:30:57 28.04.2026 |
-5.02 -7.47 |
8.88 16.65 |
10.56 20.44 |
||
|
Lindt CH0010570759 |
100’100.00 100’900.00 |
100’100.00 101’700.00 |
-800.00 -0.79 |
17:30:57 28.04.2026 |
-10’100.00 -8.89 |
-28’100.00 -21.35 |
-12’300.00 -10.62 |
||
|
Lindt CH0010570767 |
9’565.00 9’665.00 |
9’565.00 9’705.00 |
-100.00 -1.03 |
17:30:57 28.04.2026 |
-1’040.00 -9.53 |
-3’370.00 -25.45 |
-2’120.00 -17.68 |
||
|
PSP Swiss Property CH0018294154 |
155.50 155.00 |
154.40 155.80 |
0.50 0.32 |
17:30:57 28.04.2026 |
8.30 5.60 |
15.20 10.76 |
13.00 9.07 |
||
|
Roche CH0012032113 |
328.40 330.00 |
323.20 329.60 |
-1.60 -0.48 |
17:31:00 28.04.2026 |
-21.56 -6.07 |
50.43 17.80 |
54.82 19.65 |
||
|
Sandoz CH1243598427 |
62.66 62.84 |
61.24 62.66 |
-0.18 -0.29 |
17:34:19 28.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schindler CH0024638196 |
273.20 274.00 |
272.00 275.20 |
-0.80 -0.29 |
17:34:19 28.04.2026 |
-26.40 -8.71 |
-16.60 -5.66 |
1.80 0.66 |
||
|
Schindler CH0024638212 |
261.00 262.50 |
260.00 263.00 |
-1.50 -0.57 |
17:30:57 28.04.2026 |
-20.50 -7.13 |
-12.00 -4.30 |
-0.50 -0.19 |
||
|
SGS CH1256740924 |
85.08 85.40 |
84.90 85.86 |
-0.32 -0.37 |
17:30:57 28.04.2026 |
-9.08 -9.60 |
-5.84 -6.40 |
6.46 8.18 |
||
|
SIG Group CH0435377954 |
12.41 11.00 |
11.64 12.43 |
1.41 12.82 |
17:36:01 28.04.2026 |
-0.82 -6.85 |
2.37 26.99 |
-4.41 -28.34 |
||
|
Straumann CH1175448666 |
83.78 84.00 |
82.46 84.54 |
-0.22 -0.26 |
17:35:03 28.04.2026 |
-11.16 -11.55 |
-4.48 -4.98 |
-15.74 -15.55 |
||
|
Swatch CH0012255151 |
181.35 183.70 |
180.55 185.10 |
-2.35 -1.28 |
17:34:19 28.04.2026 |
16.60 9.99 |
7.75 4.43 |
40.20 28.21 |
||
|
Swiss Prime Site CH0008038389 |
135.40 133.40 |
133.30 135.40 |
2.00 1.50 |
17:34:19 28.04.2026 |
9.60 7.62 |
20.40 17.71 |
22.10 19.47 |
||
|
Temenos CH0012453913 |
73.45 73.75 |
72.45 73.95 |
-0.30 -0.41 |
17:30:57 28.04.2026 |
0.45 0.61 |
11.10 17.49 |
16.20 27.76 |
||
|
VAT CH0311864901 |
556.40 567.80 |
552.20 569.80 |
-11.40 -2.01 |
17:34:19 28.04.2026 |
77.60 15.18 |
244.50 71.01 |
297.60 102.20 |
