SMIM 1939983 / CH0019399838
3’137.79
Pkt
40.07
Pkt
1.29 %
22.09.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accelleron Industries CH1169360919 |
78.45 77.00 |
76.85 79.20 |
1.45 1.88 |
17:30:09 22.09.2026 |
-10.05 -11.96 |
-5.95 -7.45 |
3.05 4.30 |
||
|
Adecco CH0012138605 |
23.82 24.18 |
23.82 24.40 |
-0.36 -1.49 |
17:30:09 22.09.2026 |
8.86 56.79 |
5.48 28.87 |
3.58 17.15 |
||
|
Avolta CH0023405456 |
43.60 42.12 |
42.12 43.88 |
1.48 3.51 |
17:34:18 22.09.2026 |
-9.61 -18.39 |
-3.42 -7.43 |
-3.68 -7.94 |
||
|
Barry Callebaut CH0009002962 |
1’141.00 1’132.00 |
1’122.00 1’150.00 |
9.00 0.80 |
17:30:09 22.09.2026 |
3.00 0.27 |
-230.00 -17.01 |
46.00 4.28 |
||
|
BELIMO CH1101098163 |
837.50 810.50 |
810.50 837.50 |
27.00 3.33 |
17:30:09 22.09.2026 |
-186.50 -19.32 |
105.00 15.58 |
-70.50 -8.30 |
||
|
DSM-Firmenich CH1216478797 |
91.50 88.60 |
89.00 91.50 |
2.90 3.27 |
17:30:09 22.09.2026 |
16.42 23.04 |
0.00 0.00 |
16.08 21.13 |
||
|
EMS-CHEMIE CH0016440353 |
838.00 812.50 |
812.50 838.00 |
25.50 3.14 |
17:30:09 22.09.2026 |
109.50 15.63 |
190.50 30.75 |
234.50 40.75 |
||
|
Flughafen Zürich CH0319416936 |
205.80 199.90 |
200.60 208.40 |
5.90 2.95 |
17:30:09 22.09.2026 |
-49.80 -19.79 |
-46.20 -18.63 |
-34.00 -14.42 |
||
|
Galenica CH0360674466 |
83.45 82.50 |
82.00 83.50 |
0.95 1.15 |
17:30:09 22.09.2026 |
-0.20 -0.24 |
-10.80 -11.53 |
-1.85 -2.18 |
||
|
Georg Fischer CH1169151003 |
58.40 56.30 |
56.60 58.60 |
2.10 3.73 |
17:30:09 22.09.2026 |
10.05 22.48 |
12.97 31.04 |
-8.10 -12.89 |
||
|
Helvetia Baloise CH0466642201 |
219.60 219.40 |
216.60 222.20 |
0.20 0.09 |
17:30:09 22.09.2026 |
18.60 9.00 |
25.00 12.49 |
30.20 15.49 |
||
|
Julius Bär CH0102484968 |
71.72 72.30 |
71.34 73.72 |
-0.58 -0.80 |
17:30:09 22.09.2026 |
7.12 10.73 |
14.52 24.62 |
18.32 33.20 |
||
|
Kühne + Nagel International CH0025238863 |
231.20 224.80 |
224.30 231.20 |
6.40 2.85 |
17:30:11 22.09.2026 |
33.80 18.50 |
44.75 26.06 |
47.00 27.73 |
||
|
Lindt CH0010570759 |
89’900.00 89’500.00 |
88’200.00 90’400.00 |
400.00 0.45 |
17:30:09 22.09.2026 |
-3’900.00 -4.17 |
-20’500.00 -18.60 |
-32’100.00 -26.35 |
||
|
Lindt CH0010570767 |
8’650.00 8’570.00 |
8’540.00 8’720.00 |
80.00 0.93 |
17:30:09 22.09.2026 |
-405.00 -4.46 |
-2’000.00 -18.73 |
-3’750.00 -30.17 |
||
|
PSP Swiss Property CH0018294154 |
148.40 147.30 |
146.20 148.50 |
1.10 0.75 |
17:30:09 22.09.2026 |
4.20 2.92 |
-12.70 -7.89 |
15.10 11.34 |
||
|
Roche CH0012032113 |
375.20 373.20 |
368.80 375.20 |
2.00 0.54 |
17:30:09 22.09.2026 |
44.40 13.70 |
47.40 14.76 |
95.60 35.02 |
||
|
Schindler CH0024638196 |
262.60 258.40 |
257.80 264.00 |
4.20 1.63 |
17:30:09 22.09.2026 |
-14.00 -5.20 |
-16.40 -6.04 |
-47.40 -15.66 |
||
|
Schindler CH0024638212 |
257.00 253.00 |
251.50 258.00 |
4.00 1.58 |
17:30:09 22.09.2026 |
-10.00 -3.83 |
-8.50 -3.28 |
-34.50 -12.08 |
||
|
SGS CH1256740924 |
95.42 94.48 |
94.40 96.52 |
0.94 0.99 |
17:30:09 22.09.2026 |
1.94 2.12 |
4.92 5.56 |
11.94 14.67 |
||
|
SIG Group CH0435377954 |
13.47 13.21 |
13.20 13.49 |
0.26 1.97 |
17:30:09 22.09.2026 |
0.85 6.88 |
1.61 13.88 |
3.71 39.05 |
||
|
Sonova CH0012549785 |
239.60 237.00 |
236.40 240.20 |
2.60 1.10 |
17:30:10 22.09.2026 |
38.60 19.65 |
51.15 27.82 |
-4.00 -1.67 |
||
|
Straumann CH1175448666 |
97.86 96.20 |
95.30 98.22 |
1.66 1.73 |
17:30:09 22.09.2026 |
-11.39 -10.74 |
13.96 17.30 |
3.54 3.88 |
||
|
Sunrise Communications CH1386220409 |
40.32 40.86 |
40.08 41.20 |
-0.54 -1.32 |
17:36:18 22.09.2026 |
0.64 1.56 |
-4.50 -9.74 |
-6.34 -13.20 |
||
|
Swatch CH0012255151 |
176.60 178.00 |
176.60 181.60 |
-1.40 -0.79 |
17:32:19 22.09.2026 |
-33.95 -16.07 |
10.25 6.14 |
28.25 18.96 |
||
|
Swiss Prime Site CH0008038389 |
126.00 125.10 |
124.10 126.30 |
0.90 0.72 |
17:30:09 22.09.2026 |
-3.20 -2.46 |
-13.40 -9.55 |
18.10 16.64 |
||
|
Swisscom CH0008742519 |
651.00 657.00 |
647.00 659.00 |
-6.00 -0.91 |
17:30:42 22.09.2026 |
41.50 6.59 |
-40.50 -5.69 |
96.00 16.68 |
||
|
Swissquote Group CH1548235246 |
40.26 40.30 |
39.76 41.20 |
-0.04 -0.10 |
17:30:09 22.09.2026 |
-1.08 -2.73 |
-2.28 -5.60 |
-15.53 -28.79 |
||
|
Temenos CH0012453913 |
68.20 68.15 |
68.20 69.80 |
0.05 0.07 |
17:30:09 22.09.2026 |
2.45 3.79 |
-7.50 -10.05 |
1.45 2.21 |
||
|
VAT CH0311864901 |
659.60 635.00 |
636.40 659.60 |
24.60 3.87 |
17:30:09 22.09.2026 |
-92.80 -13.49 |
71.00 13.55 |
253.90 74.44 |
