| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. 
|
|
|---|---|---|---|---|---|---|---|---|---|
|
Adecco CH0012138605 |
41.85 41.98 |
41.85 42.18 |
-0.13 -0.31 |
10:19:50 04.12.2023 |
3.93 10.32 |
14.10 50.50 |
10.17 31.93 |
||
|
ams AT0000A18XM4 |
1.59 1.61 |
1.58 1.65 |
-0.02 -1.37 |
10:20:28 04.12.2023 |
-1.67 -50.98 |
-2.00 -55.37 |
-2.52 -61.01 |
||
|
Avolta CH0023405456 |
30.80 30.79 |
30.80 31.32 |
0.01 0.03 |
10:20:27 04.12.2023 |
-8.47 -21.53 |
-11.51 -27.16 |
-7.35 -19.23 |
||
|
Baloise CH0012410517 |
133.00 133.70 |
131.40 133.60 |
-0.70 -0.52 |
10:17:11 04.12.2023 |
-8.00 -5.81 |
-13.30 -9.29 |
-12.50 -8.78 |
||
|
Barry Callebaut CH0009002962 |
1'448.00 1'434.00 |
1'434.00 1'456.00 |
14.00 0.98 |
10:20:23 04.12.2023 |
-118.00 -7.51 |
-395.00 -21.37 |
-470.00 -24.44 |
||
|
BELIMO CH1101098163 |
422.00 426.40 |
420.20 426.20 |
-4.40 -1.03 |
10:11:16 04.12.2023 |
-38.00 -8.20 |
6.00 1.43 |
-3.90 -0.91 |
||
|
Clariant CH0012142631 |
12.92 13.00 |
12.91 12.98 |
-0.08 -0.62 |
10:16:28 04.12.2023 |
-1.34 -9.30 |
0.11 0.88 |
-1.65 -11.20 |
||
|
DocMorris CH0042615283 |
61.30 59.50 |
59.50 61.30 |
1.80 3.03 |
10:15:46 04.12.2023 |
-8.10 -12.19 |
28.03 92.45 |
34.63 145.99 |
||
|
EMS-CHEMIE CH0016440353 |
621.50 621.50 |
619.50 623.50 |
0.00 0.00 |
10:19:17 04.12.2023 |
-48.50 -7.32 |
-93.50 -13.21 |
-37.50 -5.75 |
||
|
Flughafen Zürich CH0319416936 |
187.90 187.10 |
186.40 188.40 |
0.80 0.43 |
10:16:33 04.12.2023 |
2.80 1.54 |
10.00 5.72 |
28.70 18.40 |
||
|
Galenica CH0360674466 |
72.05 72.35 |
72.00 72.55 |
-0.30 -0.41 |
10:18:35 04.12.2023 |
2.80 4.04 |
1.05 1.48 |
-0.25 -0.35 |
||
|
Georg Fischer CH1169151003 |
57.35 57.45 |
57.10 57.80 |
-0.10 -0.17 |
10:18:06 04.12.2023 |
0.30 0.53 |
-4.75 -7.67 |
0.50 0.88 |
||
|
Helvetia CH0466642201 |
119.00 119.60 |
118.70 119.60 |
-0.60 -0.50 |
09:56:01 04.12.2023 |
-15.60 -11.67 |
-10.10 -7.88 |
12.30 11.63 |
||
|
Julius Bär CH0102484968 |
44.34 44.55 |
44.27 44.67 |
-0.21 -0.47 |
10:16:42 04.12.2023 |
-16.50 -27.55 |
-12.70 -22.64 |
-10.44 -19.39 |
||
|
Lindt CH0010570759 |
107'200.00 106'600.00 |
106'400.00 107'200.00 |
600.00 0.56 |
09:35:46 04.12.2023 |
2'400.00 2.29 |
0.00 0.00 |
10'500.00 10.84 |
||
|
Lindt CH0010570767 |
10'820.00 10'810.00 |
10'810.00 10'890.00 |
10.00 0.09 |
10:20:39 04.12.2023 |
270.00 2.54 |
170.00 1.59 |
960.00 9.68 |
||
|
Meyer Burger CH0108503795 |
0.24 0.22 |
0.23 0.24 |
0.01 6.14 |
10:20:32 04.12.2023 |
-0.20 -48.91 |
-0.36 -63.19 |
-0.29 -58.17 |
||
|
PSP Swiss Property CH0018294154 |
114.90 115.10 |
114.90 115.90 |
-0.20 -0.17 |
10:14:58 04.12.2023 |
7.70 7.21 |
16.95 17.38 |
10.50 10.10 |
||
|
Roche CH0012032113 |
257.40 253.00 |
254.40 258.00 |
4.40 1.74 |
10:18:33 04.12.2023 |
-30.20 -10.81 |
-62.60 -20.08 |
-129.20 -34.14 |
||
|
Sandoz CH1243598427 |
25.66 25.69 |
25.54 25.78 |
-0.03 -0.12 |
10:20:12 04.12.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schindler CH0024638196 |
195.30 196.50 |
195.25 196.95 |
-1.20 -0.61 |
10:19:46 04.12.2023 |
-0.20 -0.10 |
3.45 1.79 |
19.00 10.73 |
||
|
Schindler CH0024638212 |
185.90 187.40 |
185.90 187.40 |
-1.50 -0.80 |
10:18:40 04.12.2023 |
1.00 0.54 |
1.30 0.70 |
17.80 10.55 |
||
|
SGS CH1256740924 |
74.36 74.50 |
74.28 74.54 |
-0.14 -0.19 |
10:16:18 04.12.2023 |
-5.50 -6.88 |
-6.44 -7.96 |
-13.52 -15.36 |
||
|
SIG Combibloc CH0435377954 |
20.28 20.36 |
20.26 20.44 |
-0.08 -0.39 |
10:15:11 04.12.2023 |
-2.96 -12.75 |
-5.24 -20.55 |
-0.44 -2.13 |
||
|
Straumann CH1175448666 |
118.90 119.85 |
118.70 120.25 |
-0.95 -0.79 |
10:18:08 04.12.2023 |
-12.55 -9.33 |
-14.00 -10.29 |
14.40 13.38 |
||
|
Swatch CH0012255151 |
232.30 230.80 |
229.90 233.60 |
1.50 0.65 |
10:19:45 04.12.2023 |
-20.10 -8.04 |
-55.70 -19.51 |
-20.00 -8.01 |
||
|
Swiss Prime Site CH0008038389 |
88.00 88.00 |
87.95 88.25 |
0.00 0.00 |
10:13:04 04.12.2023 |
3.25 3.87 |
11.50 15.17 |
8.80 11.21 |
||
|
Tecan CH0012100191 |
312.00 311.00 |
308.20 315.00 |
1.00 0.32 |
10:19:59 04.12.2023 |
-34.40 -9.77 |
-39.60 -11.08 |
-74.00 -18.89 |
||
|
Temenos CH0012453913 |
74.74 74.24 |
74.08 75.30 |
0.50 0.67 |
10:18:30 04.12.2023 |
3.76 5.44 |
-2.82 -3.72 |
15.86 27.80 |
||
|
VAT CH0311864901 |
398.60 403.80 |
397.70 404.00 |
-5.20 -1.29 |
10:20:01 04.12.2023 |
34.10 9.61 |
11.50 3.05 |
130.20 50.31 |
