SMIM 1939983 / CH0019399838
3’205.26
Pkt
23.74
Pkt
0.75 %
03.07.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Adecco CH0012138605 |
16.15 15.78 |
15.94 16.32 |
0.37 2.34 |
17:31:21 03.07.2026 |
-3.68 -19.45 |
-7.88 -34.08 |
-9.64 -38.75 |
||
|
Avolta CH0023405456 |
54.80 54.55 |
53.80 55.05 |
0.25 0.46 |
17:30:00 03.07.2026 |
4.46 8.98 |
6.96 14.76 |
10.20 23.23 |
||
|
Barry Callebaut CH0009002962 |
1’175.00 1’186.00 |
1’156.00 1’193.00 |
-11.00 -0.93 |
17:30:00 03.07.2026 |
-220.00 -16.02 |
-153.00 -11.72 |
222.00 23.85 |
||
|
BELIMO CH1101098163 |
897.50 884.00 |
886.50 903.50 |
13.50 1.53 |
17:30:00 03.07.2026 |
260.50 40.23 |
127.00 16.26 |
121.50 15.45 |
||
|
Clariant CH0012142631 |
7.29 7.18 |
7.17 7.32 |
0.11 1.46 |
17:30:00 03.07.2026 |
0.10 1.39 |
0.67 10.45 |
-0.74 -9.47 |
||
|
DocMorris CH0042615283 |
9.25 9.10 |
8.97 9.37 |
0.15 1.65 |
17:30:00 03.07.2026 |
4.12 82.24 |
3.18 53.45 |
2.83 44.92 |
||
|
EMS-CHEMIE CH0016440353 |
698.00 695.00 |
694.00 698.50 |
3.00 0.43 |
17:30:00 03.07.2026 |
53.50 8.45 |
137.50 25.02 |
60.00 9.57 |
||
|
Flughafen Zürich CH0319416936 |
254.00 251.00 |
250.40 254.20 |
3.00 1.20 |
17:30:00 03.07.2026 |
-4.00 -1.58 |
-2.00 -0.79 |
26.40 11.82 |
||
|
Galderma CH1335392721 |
179.55 180.30 |
175.05 180.15 |
-0.75 -0.42 |
17:30:00 03.07.2026 |
22.35 14.28 |
16.75 10.33 |
61.15 51.95 |
||
|
Galenica CH0360674466 |
86.40 86.25 |
85.20 86.45 |
0.15 0.17 |
17:30:00 03.07.2026 |
-7.90 -8.53 |
-13.00 -13.31 |
-3.10 -3.53 |
||
|
Georg Fischer CH1169151003 |
45.12 43.46 |
43.76 45.30 |
1.66 3.82 |
17:30:00 03.07.2026 |
2.04 4.97 |
-10.54 -19.66 |
-20.79 -32.56 |
||
|
Helvetia Baloise CH0466642201 |
211.80 210.80 |
210.00 213.00 |
1.00 0.47 |
17:30:00 03.07.2026 |
-2.60 -1.24 |
-2.60 -1.24 |
18.80 10.01 |
||
|
Julius Bär CH0102484968 |
73.00 71.84 |
71.06 73.00 |
1.16 1.61 |
17:30:00 03.07.2026 |
10.10 16.91 |
7.44 11.92 |
15.76 29.14 |
||
|
Lindt CH0010570759 |
98’300.00 98’900.00 |
98’000.00 99’300.00 |
-600.00 -0.61 |
17:30:00 03.07.2026 |
-16’300.00 -14.45 |
-19’900.00 -17.10 |
-36’100.00 -27.22 |
||
|
Lindt CH0010570767 |
9’635.00 9’720.00 |
9’535.00 9’690.00 |
-85.00 -0.87 |
17:30:00 03.07.2026 |
-1’635.00 -14.70 |
-2’105.00 -18.16 |
-3’895.00 -29.11 |
||
|
PSP Swiss Property CH0018294154 |
143.50 143.80 |
142.60 144.20 |
-0.30 -0.21 |
17:30:00 03.07.2026 |
-18.10 -11.21 |
-0.10 -0.07 |
-0.30 -0.21 |
||
|
Roche CH0012032113 |
346.20 347.20 |
344.00 348.00 |
-1.00 -0.29 |
17:30:00 03.07.2026 |
2.20 0.66 |
-0.02 -0.01 |
58.81 21.36 |
||
|
Sandoz CH1243598427 |
72.34 71.98 |
71.36 72.34 |
0.36 0.50 |
17:37:03 03.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schindler CH0024638196 |
271.40 268.40 |
269.20 272.20 |
3.00 1.12 |
17:35:06 03.07.2026 |
6.80 2.61 |
-31.40 -10.49 |
-23.60 -8.10 |
||
|
Schindler CH0024638212 |
262.00 259.00 |
259.50 264.00 |
3.00 1.16 |
17:30:00 03.07.2026 |
9.50 3.79 |
-21.50 -7.64 |
-23.50 -8.29 |
||
|
SGS CH1256740924 |
95.30 94.36 |
94.32 95.44 |
0.94 1.00 |
17:30:00 03.07.2026 |
9.60 11.42 |
2.82 3.10 |
11.34 13.77 |
||
|
SIG Group CH0435377954 |
14.59 14.03 |
14.07 14.59 |
0.56 3.99 |
17:30:00 03.07.2026 |
2.23 19.17 |
2.52 22.22 |
-0.86 -5.84 |
||
|
Straumann CH1175448666 |
107.65 105.90 |
105.15 108.10 |
1.75 1.65 |
17:30:20 03.07.2026 |
25.14 30.12 |
15.14 16.20 |
1.25 1.16 |
||
|
Swatch CH0012255151 |
197.00 195.20 |
192.45 197.35 |
1.80 0.92 |
17:32:49 03.07.2026 |
21.90 12.41 |
30.10 17.89 |
66.20 50.09 |
||
|
Swiss Prime Site CH0008038389 |
131.90 131.30 |
130.40 132.40 |
0.60 0.46 |
17:30:00 03.07.2026 |
-8.00 -5.78 |
7.20 5.84 |
13.40 11.45 |
||
|
Temenos CH0012453913 |
69.60 69.85 |
69.00 70.05 |
-0.25 -0.36 |
17:30:20 03.07.2026 |
-2.85 -3.97 |
-10.60 -13.32 |
11.25 19.48 |
||
|
VAT CH0311864901 |
709.40 689.60 |
690.80 709.40 |
19.80 2.87 |
17:32:37 03.07.2026 |
219.40 44.83 |
322.90 83.67 |
371.40 110.08 |
