SMIM 1939983 / CH0019399838
2’835.28
Pkt
-28.72
Pkt
-1.00 %
10.10.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Adecco CH0012138605 |
24.36 24.88 |
24.24 25.20 |
-0.52 -2.09 |
17:31:51 10.10.2025 |
-1.68 -6.59 |
3.16 15.31 |
-4.52 -15.96 |
||
|
Avolta CH0023405456 |
42.04 42.60 |
41.90 42.80 |
-0.56 -1.31 |
17:31:07 10.10.2025 |
-1.20 -2.71 |
10.34 31.66 |
8.60 25.00 |
||
|
Baloise CH0012410517 |
201.60 201.40 |
201.00 203.00 |
0.20 0.10 |
17:30:20 10.10.2025 |
7.60 3.89 |
34.60 20.55 |
28.10 16.07 |
||
|
Barry Callebaut CH0009002962 |
1’152.00 1’177.00 |
1’145.00 1’195.00 |
-25.00 -2.12 |
17:30:20 10.10.2025 |
219.00 22.98 |
117.00 11.09 |
-345.00 -22.74 |
||
|
BELIMO CH1101098163 |
802.50 800.00 |
790.50 814.50 |
2.50 0.31 |
17:30:20 10.10.2025 |
-19.00 -2.34 |
304.50 62.53 |
199.00 33.59 |
||
|
Clariant CH0012142631 |
7.03 7.19 |
7.03 7.26 |
-0.16 -2.16 |
17:33:45 10.10.2025 |
-1.59 -18.10 |
0.01 0.13 |
-4.86 -40.40 |
||
|
DocMorris CH0042615283 |
6.27 6.34 |
6.24 6.56 |
-0.07 -1.10 |
17:30:20 10.10.2025 |
-0.98 -13.59 |
-2.85 -31.43 |
-9.41 -60.16 |
||
|
EMS-CHEMIE CH0016440353 |
556.00 561.50 |
554.00 564.50 |
-5.50 -0.98 |
17:30:20 10.10.2025 |
-51.50 -8.38 |
11.50 2.09 |
-117.00 -17.21 |
||
|
Flughafen Zürich CH0319416936 |
246.00 245.00 |
245.00 247.80 |
1.00 0.41 |
17:30:20 10.10.2025 |
17.60 7.75 |
49.50 25.37 |
43.80 21.81 |
||
|
Galderma CH1335392721 |
142.90 147.10 |
142.70 146.40 |
-4.20 -2.86 |
17:34:28 10.10.2025 |
21.80 17.26 |
74.90 102.32 |
69.55 88.54 |
||
|
Georg Fischer CH1169151003 |
59.65 61.10 |
59.20 60.85 |
-1.45 -2.37 |
17:37:08 10.10.2025 |
-0.85 -1.34 |
9.10 17.01 |
3.00 5.03 |
||
|
Helvetia CH0466642201 |
200.00 200.40 |
199.40 201.40 |
-0.40 -0.20 |
17:30:20 10.10.2025 |
6.80 3.49 |
36.10 21.81 |
52.70 35.39 |
||
|
Julius Bär CH0102484968 |
56.18 56.02 |
55.92 57.26 |
0.16 0.29 |
17:30:20 10.10.2025 |
1.72 3.17 |
8.96 19.03 |
2.18 4.05 |
||
|
Lindt CH0010570759 |
126’400.00 126’800.00 |
125’600.00 127’400.00 |
-400.00 -0.32 |
17:30:20 10.10.2025 |
-8’000.00 -6.13 |
9’600.00 8.51 |
16’400.00 15.47 |
||
|
Lindt CH0010570767 |
12’760.00 12’850.00 |
12’730.00 12’940.00 |
-90.00 -0.70 |
17:30:20 10.10.2025 |
-710.00 -5.42 |
720.00 6.16 |
1’630.00 15.13 |
||
|
PSP Swiss Property CH0018294154 |
136.20 134.00 |
134.10 136.40 |
2.20 1.64 |
17:30:20 10.10.2025 |
-6.00 -4.26 |
2.20 1.66 |
12.70 10.39 |
||
|
Roche CH0012032113 |
305.00 308.00 |
304.60 309.80 |
-3.00 -0.97 |
17:30:20 10.10.2025 |
29.80 10.80 |
58.60 23.71 |
17.80 6.18 |
||
|
Sandoz CH1243598427 |
49.17 49.49 |
48.78 49.52 |
-0.32 -0.65 |
17:35:51 10.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schindler CH0024638196 |
296.00 299.40 |
296.00 300.20 |
-3.40 -1.14 |
17:32:31 10.10.2025 |
7.00 2.40 |
41.20 16.01 |
51.60 20.89 |
||
|
Schindler CH0024638212 |
283.50 285.50 |
283.50 286.50 |
-2.00 -0.70 |
17:30:20 10.10.2025 |
3.00 1.06 |
36.00 14.43 |
47.00 19.71 |
||
|
SGS CH1256740924 |
86.14 85.98 |
86.14 87.16 |
0.16 0.19 |
17:30:20 10.10.2025 |
3.86 4.70 |
13.50 18.62 |
-9.20 -9.66 |
||
|
SIG Group CH0435377954 |
8.19 8.33 |
8.17 8.43 |
-0.14 -1.68 |
17:37:20 10.10.2025 |
-6.76 -45.43 |
-6.73 -45.32 |
-10.90 -57.31 |
||
|
Straumann CH1175448666 |
87.02 89.26 |
86.64 89.94 |
-2.24 -2.51 |
17:32:22 10.10.2025 |
-15.98 -15.10 |
-2.22 -2.41 |
-41.38 -31.54 |
||
|
Swatch CH0012255151 |
155.55 157.10 |
155.55 159.30 |
-1.55 -0.99 |
17:32:22 10.10.2025 |
24.25 18.14 |
31.45 24.87 |
-26.30 -14.28 |
||
|
Swiss Prime Site CH0008038389 |
111.60 110.00 |
110.30 111.90 |
1.60 1.45 |
17:30:20 10.10.2025 |
-4.20 -3.64 |
5.50 5.20 |
17.45 18.59 |
||
|
Temenos CH0012453913 |
65.05 65.80 |
65.00 66.25 |
-0.75 -1.14 |
17:30:20 10.10.2025 |
8.50 14.59 |
6.85 11.44 |
5.00 8.10 |
||
|
VAT CH0311864901 |
348.10 359.70 |
348.10 359.20 |
-11.60 -3.22 |
17:30:33 10.10.2025 |
27.30 8.20 |
98.40 37.56 |
-56.00 -13.45 |
