SMIM 1939983 / CH0019399838
3’043.80
Pkt
-6.81
Pkt
-0.22 %
11:01:34
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Adecco CH0012138605 |
18.13 18.21 |
18.09 18.34 |
-0.08 -0.44 |
11:01:31 07.05.2026 |
-5.12 -22.24 |
-4.84 -21.28 |
-3.18 -15.09 |
||
|
Avolta CH0023405456 |
46.10 45.06 |
45.12 46.50 |
1.04 2.31 |
11:01:20 07.05.2026 |
-6.52 -13.29 |
0.18 0.42 |
2.02 4.99 |
||
|
Barry Callebaut CH0009002962 |
1’180.00 1’177.00 |
1’170.00 1’189.00 |
3.00 0.25 |
10:59:48 07.05.2026 |
-240.00 -17.00 |
121.00 11.51 |
439.00 59.89 |
||
|
BELIMO CH1101098163 |
748.50 755.50 |
748.50 766.00 |
-7.00 -0.93 |
11:01:23 07.05.2026 |
-118.50 -14.11 |
-91.50 -11.25 |
-11.00 -1.50 |
||
|
Clariant CH0012142631 |
8.12 8.25 |
8.05 8.28 |
-0.13 -1.58 |
11:01:21 07.05.2026 |
-0.26 -3.16 |
1.06 15.23 |
-0.88 -9.93 |
||
|
DocMorris CH0042615283 |
7.41 7.43 |
7.33 7.57 |
-0.02 -0.20 |
10:42:59 07.05.2026 |
1.22 20.79 |
2.03 40.22 |
-4.38 -38.31 |
||
|
EMS-CHEMIE CH0016440353 |
675.50 674.50 |
675.50 680.50 |
1.00 0.15 |
10:55:41 07.05.2026 |
42.50 6.81 |
129.00 24.00 |
56.50 9.26 |
||
|
Flughafen Zürich CH0319416936 |
225.60 224.40 |
224.80 227.20 |
1.20 0.53 |
10:57:40 07.05.2026 |
-26.00 -10.61 |
-22.00 -9.13 |
7.60 3.60 |
||
|
Galderma CH1335392721 |
169.90 170.95 |
169.85 171.90 |
-1.05 -0.61 |
11:01:00 07.05.2026 |
15.75 10.61 |
17.75 12.12 |
65.05 65.64 |
||
|
Galenica CH0360674466 |
82.80 82.20 |
82.20 83.15 |
0.60 0.73 |
11:00:08 07.05.2026 |
-17.30 -17.33 |
-4.80 -5.50 |
-5.00 -5.71 |
||
|
Georg Fischer CH1169151003 |
45.10 44.74 |
44.78 45.66 |
0.36 0.80 |
11:01:17 07.05.2026 |
-11.26 -20.77 |
-13.86 -24.40 |
-17.06 -28.43 |
||
|
Helvetia Baloise CH0466642201 |
210.80 212.40 |
210.00 212.40 |
-1.60 -0.75 |
10:59:50 07.05.2026 |
10.30 5.20 |
7.60 3.79 |
22.50 12.12 |
||
|
Julius Bär CH0102484968 |
66.62 66.02 |
66.00 66.90 |
0.60 0.91 |
11:00:29 07.05.2026 |
-2.74 -4.12 |
9.52 17.55 |
8.60 15.59 |
||
|
Lindt CH0010570759 |
98’700.00 99’700.00 |
98’500.00 100’900.00 |
-1’000.00 -1.00 |
10:54:08 07.05.2026 |
-20’400.00 -17.00 |
-24’800.00 -19.94 |
-18’800.00 -15.88 |
||
|
Lindt CH0010570767 |
9’405.00 9’495.00 |
9’390.00 9’530.00 |
-90.00 -0.95 |
10:58:02 07.05.2026 |
-2’115.00 -18.22 |
-2’945.00 -23.67 |
-2’785.00 -22.68 |
||
|
PSP Swiss Property CH0018294154 |
151.20 153.40 |
150.20 152.80 |
-2.20 -1.43 |
11:00:00 07.05.2026 |
-3.90 -2.51 |
11.60 8.29 |
3.30 2.23 |
||
|
Roche CH0012032113 |
330.80 330.80 |
330.20 333.40 |
0.00 0.00 |
10:51:19 07.05.2026 |
-40.33 -11.04 |
49.21 17.86 |
34.45 11.87 |
||
|
Sandoz CH1243598427 |
67.00 67.20 |
66.84 67.50 |
-0.20 -0.30 |
11:00:00 07.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schindler CH0024638196 |
274.40 275.00 |
273.80 275.80 |
-0.60 -0.22 |
11:01:32 07.05.2026 |
-39.40 -12.67 |
-12.80 -4.50 |
-24.80 -8.37 |
||
|
Schindler CH0024638212 |
261.00 261.00 |
261.00 263.50 |
0.00 0.00 |
10:56:57 07.05.2026 |
-38.50 -12.94 |
-11.50 -4.25 |
-27.50 -9.60 |
||
|
SGS CH1256740924 |
86.84 87.50 |
86.84 87.78 |
-0.66 -0.75 |
11:00:30 07.05.2026 |
-11.30 -11.81 |
-7.68 -8.34 |
2.72 3.33 |
||
|
SIG Group CH0435377954 |
13.30 13.16 |
13.20 13.40 |
0.14 1.06 |
11:00:46 07.05.2026 |
0.71 5.97 |
4.26 51.08 |
-3.47 -21.59 |
||
|
Straumann CH1175448666 |
87.30 87.66 |
86.94 88.88 |
-0.36 -0.41 |
10:58:45 07.05.2026 |
-13.26 -13.53 |
-12.68 -13.02 |
-18.93 -18.26 |
||
|
Swatch CH0012255151 |
202.10 190.65 |
190.70 202.20 |
11.45 6.01 |
11:01:33 07.05.2026 |
-9.55 -5.07 |
14.75 9.00 |
39.15 28.06 |
||
|
Swiss Prime Site CH0008038389 |
132.20 134.50 |
132.00 134.50 |
-2.30 -1.71 |
11:00:21 07.05.2026 |
-0.80 -0.60 |
17.10 14.77 |
14.90 12.63 |
||
|
Temenos CH0012453913 |
75.65 75.75 |
75.45 76.25 |
-0.10 -0.13 |
11:00:46 07.05.2026 |
8.35 12.53 |
-0.15 -0.20 |
14.85 24.69 |
||
|
VAT CH0311864901 |
619.00 620.40 |
619.00 629.60 |
-1.40 -0.23 |
11:00:44 07.05.2026 |
95.80 19.79 |
242.50 71.89 |
285.90 97.28 |
