Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

SMIM 1939983 / CH0019399838

2'502.82
Pkt
-3.56
Pkt
-0.14%
10:20:39
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
Adecco
CH0012138605
41.85
41.98
41.85
42.18
-0.13
-0.31
10:19:50
04.12.2023
3.93
10.32
14.10
50.50
10.17
31.93
ams
AT0000A18XM4
1.59
1.61
1.58
1.65
-0.02
-1.37
10:20:28
04.12.2023
-1.67
-50.98
-2.00
-55.37
-2.52
-61.01
Avolta
CH0023405456
30.80
30.79
30.80
31.32
0.01
0.03
10:20:27
04.12.2023
-8.47
-21.53
-11.51
-27.16
-7.35
-19.23
Baloise
CH0012410517
133.00
133.70
131.40
133.60
-0.70
-0.52
10:17:11
04.12.2023
-8.00
-5.81
-13.30
-9.29
-12.50
-8.78
Barry Callebaut
CH0009002962
1'448.00
1'434.00
1'434.00
1'456.00
14.00
0.98
10:20:23
04.12.2023
-118.00
-7.51
-395.00
-21.37
-470.00
-24.44
BELIMO
CH1101098163
422.00
426.40
420.20
426.20
-4.40
-1.03
10:11:16
04.12.2023
-38.00
-8.20
6.00
1.43
-3.90
-0.91
Clariant
CH0012142631
12.92
13.00
12.91
12.98
-0.08
-0.62
10:16:28
04.12.2023
-1.34
-9.30
0.11
0.88
-1.65
-11.20
DocMorris
CH0042615283
61.30
59.50
59.50
61.30
1.80
3.03
10:15:46
04.12.2023
-8.10
-12.19
28.03
92.45
34.63
145.99
EMS-CHEMIE
CH0016440353
621.50
621.50
619.50
623.50
0.00
0.00
10:19:17
04.12.2023
-48.50
-7.32
-93.50
-13.21
-37.50
-5.75
Flughafen Zürich
CH0319416936
187.90
187.10
186.40
188.40
0.80
0.43
10:16:33
04.12.2023
2.80
1.54
10.00
5.72
28.70
18.40
Galenica
CH0360674466
72.05
72.35
72.00
72.55
-0.30
-0.41
10:18:35
04.12.2023
2.80
4.04
1.05
1.48
-0.25
-0.35
Georg Fischer
CH1169151003
57.35
57.45
57.10
57.80
-0.10
-0.17
10:18:06
04.12.2023
0.30
0.53
-4.75
-7.67
0.50
0.88
Helvetia
CH0466642201
119.00
119.60
118.70
119.60
-0.60
-0.50
09:56:01
04.12.2023
-15.60
-11.67
-10.10
-7.88
12.30
11.63
Julius Bär
CH0102484968
44.34
44.55
44.27
44.67
-0.21
-0.47
10:16:42
04.12.2023
-16.50
-27.55
-12.70
-22.64
-10.44
-19.39
Lindt
CH0010570759
107'200.00
106'600.00
106'400.00
107'200.00
600.00
0.56
09:35:46
04.12.2023
2'400.00
2.29
0.00
0.00
10'500.00
10.84
Lindt
CH0010570767
10'820.00
10'810.00
10'810.00
10'890.00
10.00
0.09
10:20:39
04.12.2023
270.00
2.54
170.00
1.59
960.00
9.68
Meyer Burger
CH0108503795
0.24
0.22
0.23
0.24
0.01
6.14
10:20:32
04.12.2023
-0.20
-48.91
-0.36
-63.19
-0.29
-58.17
PSP Swiss Property
CH0018294154
114.90
115.10
114.90
115.90
-0.20
-0.17
10:14:58
04.12.2023
7.70
7.21
16.95
17.38
10.50
10.10
Roche
CH0012032113
257.40
253.00
254.40
258.00
4.40
1.74
10:18:33
04.12.2023
-30.20
-10.81
-62.60
-20.08
-129.20
-34.14
Sandoz
CH1243598427
25.66
25.69
25.54
25.78
-0.03
-0.12
10:20:12
04.12.2023
0.00
0.00
0.00
0.00
0.00
0.00
Schindler
CH0024638196
195.30
196.50
195.25
196.95
-1.20
-0.61
10:19:46
04.12.2023
-0.20
-0.10
3.45
1.79
19.00
10.73
Schindler
CH0024638212
185.90
187.40
185.90
187.40
-1.50
-0.80
10:18:40
04.12.2023
1.00
0.54
1.30
0.70
17.80
10.55
SGS
CH1256740924
74.36
74.50
74.28
74.54
-0.14
-0.19
10:16:18
04.12.2023
-5.50
-6.88
-6.44
-7.96
-13.52
-15.36
SIG Combibloc
CH0435377954
20.28
20.36
20.26
20.44
-0.08
-0.39
10:15:11
04.12.2023
-2.96
-12.75
-5.24
-20.55
-0.44
-2.13
Straumann
CH1175448666
118.90
119.85
118.70
120.25
-0.95
-0.79
10:18:08
04.12.2023
-12.55
-9.33
-14.00
-10.29
14.40
13.38
Swatch
CH0012255151
232.30
230.80
229.90
233.60
1.50
0.65
10:19:45
04.12.2023
-20.10
-8.04
-55.70
-19.51
-20.00
-8.01
Swiss Prime Site
CH0008038389
88.00
88.00
87.95
88.25
0.00
0.00
10:13:04
04.12.2023
3.25
3.87
11.50
15.17
8.80
11.21
Tecan
CH0012100191
312.00
311.00
308.20
315.00
1.00
0.32
10:19:59
04.12.2023
-34.40
-9.77
-39.60
-11.08
-74.00
-18.89
Temenos
CH0012453913
74.74
74.24
74.08
75.30
0.50
0.67
10:18:30
04.12.2023
3.76
5.44
-2.82
-3.72
15.86
27.80
VAT
CH0311864901
398.60
403.80
397.70
404.00
-5.20
-1.29
10:20:01
04.12.2023
34.10
9.61
11.50
3.05
130.20
50.31