SMIM 1939983 / CH0019399838
2’872.91
Pkt
10.13
Pkt
0.35 %
05.09.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Adecco CH0012138605 |
23.42 24.58 |
23.28 24.90 |
-1.16 -4.72 |
17:30:18 05.09.2025 |
1.34 5.91 |
-0.48 -1.96 |
-4.72 -16.43 |
||
|
ams-OSRAM AT0000A3EPA4 |
9.72 9.60 |
9.67 9.96 |
0.12 1.20 |
17:30:18 05.09.2025 |
1.62 20.43 |
0.33 3.62 |
-0.69 -6.74 |
||
|
Avolta CH0023405456 |
44.68 44.76 |
44.50 45.14 |
-0.08 -0.18 |
17:30:18 05.09.2025 |
-0.50 -1.13 |
3.24 7.97 |
11.18 34.17 |
||
|
Baloise CH0012410517 |
200.80 202.40 |
200.40 204.80 |
-1.60 -0.79 |
17:30:18 05.09.2025 |
10.50 5.45 |
26.40 14.95 |
37.60 22.73 |
||
|
Barry Callebaut CH0009002962 |
1’128.00 1’106.00 |
1’108.00 1’128.00 |
22.00 1.99 |
17:30:18 05.09.2025 |
203.50 24.62 |
-69.00 -6.28 |
-342.00 -24.93 |
||
|
BELIMO CH1101098163 |
831.50 837.00 |
831.50 842.50 |
-5.50 -0.66 |
17:30:18 05.09.2025 |
40.00 5.07 |
224.00 37.06 |
260.50 45.86 |
||
|
Clariant CH0012142631 |
8.06 8.03 |
8.03 8.16 |
0.04 0.44 |
17:30:18 05.09.2025 |
-0.69 -7.89 |
-1.63 -16.85 |
-4.33 -34.99 |
||
|
DocMorris CH0042615283 |
6.34 6.48 |
6.28 6.50 |
-0.14 -2.08 |
17:30:44 05.09.2025 |
-2.10 -24.42 |
-3.16 -32.72 |
-12.32 -65.46 |
||
|
EMS-CHEMIE CH0016440353 |
610.00 607.00 |
608.00 613.50 |
3.00 0.49 |
17:30:18 05.09.2025 |
-11.00 -1.80 |
-33.50 -5.28 |
-104.50 -14.80 |
||
|
Flughafen Zürich CH0319416936 |
244.40 244.60 |
243.80 245.60 |
-0.20 -0.08 |
17:30:18 05.09.2025 |
14.40 6.34 |
18.80 8.44 |
45.70 23.33 |
||
|
Galderma CH1335392721 |
144.70 141.70 |
141.80 145.10 |
3.00 2.12 |
17:30:18 05.09.2025 |
25.40 22.72 |
24.54 21.78 |
56.50 70.01 |
||
|
Galenica CH0360674466 |
88.05 88.35 |
87.55 88.65 |
-0.30 -0.34 |
17:30:18 05.09.2025 |
0.05 0.06 |
4.10 5.03 |
10.80 14.43 |
||
|
Georg Fischer CH1169151003 |
64.20 62.70 |
63.05 64.85 |
1.50 2.39 |
17:30:18 05.09.2025 |
-2.60 -4.04 |
-9.50 -13.34 |
-4.65 -7.01 |
||
|
Helvetia CH0466642201 |
198.70 200.20 |
198.40 202.40 |
-1.50 -0.75 |
17:30:18 05.09.2025 |
7.20 3.74 |
27.80 16.19 |
65.90 49.33 |
||
|
Julius Bär CH0102484968 |
57.02 57.38 |
56.82 58.26 |
-0.36 -0.63 |
17:30:18 05.09.2025 |
3.66 6.88 |
-4.78 -7.75 |
9.23 19.38 |
||
|
Lindt CH0010570759 |
124’600.00 123’400.00 |
123’200.00 125’000.00 |
1’200.00 0.97 |
17:30:18 05.09.2025 |
-9’800.00 -7.56 |
9’400.00 8.51 |
8’000.00 7.16 |
||
|
Lindt CH0010570767 |
12’650.00 12’590.00 |
12’580.00 12’740.00 |
60.00 0.48 |
17:30:18 05.09.2025 |
-1’100.00 -8.29 |
740.00 6.47 |
810.00 7.13 |
||
|
PSP Swiss Property CH0018294154 |
136.70 135.50 |
135.20 137.30 |
1.20 0.89 |
17:30:18 05.09.2025 |
-12.70 -8.76 |
-0.80 -0.60 |
9.70 7.91 |
||
|
Roche CH0012032113 |
289.20 292.40 |
288.60 293.60 |
-3.20 -1.09 |
17:30:18 05.09.2025 |
-4.40 -1.57 |
-44.60 -13.89 |
-26.40 -8.72 |
||
|
Sandoz CH1243598427 |
48.88 49.14 |
48.84 49.32 |
-0.26 -0.53 |
17:30:18 05.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schindler CH0024638196 |
303.20 299.80 |
300.20 304.00 |
3.40 1.13 |
17:30:18 05.09.2025 |
-1.00 -0.34 |
14.60 5.25 |
53.20 22.22 |
||
|
Schindler CH0024638212 |
291.00 288.50 |
288.50 291.50 |
2.50 0.87 |
17:30:18 05.09.2025 |
-1.50 -0.53 |
15.50 5.79 |
50.50 21.72 |
||
|
SGS CH1256740924 |
85.38 82.16 |
83.56 86.24 |
3.22 3.92 |
17:38:09 05.09.2025 |
-5.14 -6.04 |
-12.90 -13.89 |
-14.32 -15.18 |
||
|
SIG Combibloc CH0435377954 |
12.83 12.65 |
12.67 12.95 |
0.18 1.42 |
17:30:18 05.09.2025 |
-3.91 -23.78 |
-5.52 -30.58 |
-4.93 -28.24 |
||
|
Straumann CH1175448666 |
94.94 94.60 |
94.48 96.10 |
0.34 0.36 |
17:30:18 05.09.2025 |
-12.26 -11.68 |
-30.76 -24.91 |
-29.51 -24.14 |
||
|
Swatch CH0012255151 |
148.10 145.00 |
145.45 149.20 |
3.10 2.14 |
17:30:18 05.09.2025 |
3.90 2.80 |
-31.15 -17.86 |
-31.70 -18.12 |
||
|
Swiss Prime Site CH0008038389 |
112.50 111.60 |
111.50 113.30 |
0.90 0.81 |
17:30:18 05.09.2025 |
-7.90 -6.75 |
4.80 4.60 |
13.90 14.60 |
||
|
Tecan CH0012100191 |
156.40 154.60 |
155.00 158.90 |
1.80 1.16 |
17:30:18 05.09.2025 |
-1.30 -0.82 |
-39.30 -20.05 |
-124.50 -44.27 |
||
|
Temenos CH0012453913 |
59.45 70.70 |
59.45 63.65 |
-11.25 -15.91 |
17:38:22 05.09.2025 |
9.90 16.31 |
-1.70 -2.35 |
13.30 23.21 |
||
|
VAT CH0311864901 |
276.30 267.30 |
268.70 281.10 |
9.00 3.37 |
17:33:16 05.09.2025 |
-57.00 -18.11 |
-90.30 -25.95 |
-167.00 -39.32 |
