SMIM 1939983 / CH0019399838
2’859.84
Pkt
-30.62
Pkt
-1.06 %
27.03.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Adecco CH0012138605 |
18.57 18.67 |
18.23 18.85 |
-0.10 -0.54 |
17:33:35 27.03.2026 |
-3.81 -16.99 |
-3.71 -16.62 |
-8.67 -31.78 |
||
|
Avolta CH0023405456 |
47.18 47.48 |
46.52 47.52 |
-0.30 -0.63 |
17:30:45 27.03.2026 |
0.62 1.32 |
2.38 5.27 |
7.60 19.01 |
||
|
Barry Callebaut CH0009002962 |
1’346.00 1’385.00 |
1’310.00 1’347.00 |
-39.00 -2.82 |
17:30:45 27.03.2026 |
120.00 9.54 |
285.00 26.08 |
212.00 18.18 |
||
|
BELIMO CH1101098163 |
626.50 645.00 |
624.00 643.50 |
-18.50 -2.87 |
17:30:45 27.03.2026 |
-122.00 -15.63 |
-158.00 -19.35 |
95.50 16.96 |
||
|
Clariant CH0012142631 |
7.73 7.70 |
7.65 7.79 |
0.03 0.39 |
17:35:58 27.03.2026 |
0.64 9.09 |
0.38 5.13 |
-1.90 -19.80 |
||
|
DocMorris CH0042615283 |
4.21 4.23 |
4.12 4.23 |
-0.02 -0.47 |
17:30:45 27.03.2026 |
-1.30 -23.09 |
-1.35 -23.77 |
-4.60 -51.50 |
||
|
EMS-CHEMIE CH0016440353 |
631.50 623.50 |
623.00 636.50 |
8.00 1.28 |
17:30:45 27.03.2026 |
83.50 15.31 |
68.00 12.12 |
20.50 3.37 |
||
|
Flughafen Zürich CH0319416936 |
246.80 249.40 |
245.40 249.20 |
-2.60 -1.04 |
17:33:35 27.03.2026 |
-0.20 -0.08 |
11.20 4.69 |
38.20 18.02 |
||
|
Galderma CH1335392721 |
149.60 151.20 |
148.60 152.30 |
-1.60 -1.06 |
17:30:45 27.03.2026 |
-15.80 -9.63 |
12.90 9.53 |
54.58 58.24 |
||
|
Galenica CH0360674466 |
88.60 89.20 |
88.45 89.75 |
-0.60 -0.67 |
17:30:45 27.03.2026 |
-7.65 -7.84 |
5.05 5.95 |
10.20 12.80 |
||
|
Georg Fischer CH1169151003 |
39.66 40.80 |
39.40 40.70 |
-1.14 -2.79 |
17:34:20 27.03.2026 |
-12.34 -23.11 |
-20.79 -33.61 |
-27.99 -40.54 |
||
|
Helvetia Baloise CH0466642201 |
200.80 201.00 |
198.80 203.00 |
-0.20 -0.10 |
17:30:45 27.03.2026 |
-7.40 -3.53 |
7.60 3.90 |
17.10 9.23 |
||
|
Julius Bär CH0102484968 |
57.38 58.08 |
56.98 58.28 |
-0.70 -1.21 |
17:34:27 27.03.2026 |
-4.16 -6.63 |
4.94 9.21 |
-5.42 -8.47 |
||
|
Lindt CH0010570759 |
111’600.00 111’000.00 |
109’400.00 111’600.00 |
600.00 0.54 |
17:30:53 27.03.2026 |
-7’000.00 -6.00 |
-10’600.00 -8.82 |
-5’000.00 -4.36 |
||
|
Lindt CH0010570767 |
10’930.00 10’860.00 |
10’770.00 10’930.00 |
70.00 0.64 |
17:30:45 27.03.2026 |
-810.00 -6.98 |
-1’510.00 -12.28 |
-1’050.00 -8.87 |
||
|
PSP Swiss Property CH0018294154 |
155.50 155.30 |
153.80 156.00 |
0.20 0.13 |
17:30:45 27.03.2026 |
13.60 9.55 |
21.90 16.33 |
18.10 13.13 |
||
|
Roche CH0012032113 |
323.00 321.00 |
320.60 325.00 |
2.00 0.62 |
17:30:45 27.03.2026 |
-13.81 -4.11 |
57.78 21.83 |
2.34 0.73 |
||
|
Sandoz CH1243598427 |
60.50 60.68 |
59.92 61.18 |
-0.18 -0.30 |
17:39:50 27.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schindler CH0024638196 |
257.20 257.80 |
256.00 260.20 |
-0.60 -0.23 |
17:30:45 27.03.2026 |
-35.40 -11.87 |
-37.20 -12.40 |
-25.60 -8.88 |
||
|
Schindler CH0024638212 |
246.00 246.00 |
245.50 248.00 |
0.00 0.00 |
17:30:45 27.03.2026 |
-28.00 -9.96 |
-32.00 -11.23 |
-25.00 -8.99 |
||
|
SGS CH1256740924 |
83.82 85.04 |
83.82 85.42 |
-1.22 -1.43 |
17:30:45 27.03.2026 |
-5.22 -5.75 |
4.54 5.60 |
-1.60 -1.84 |
||
|
SIG Group CH0435377954 |
11.80 11.90 |
11.64 11.90 |
-0.10 -0.84 |
17:33:35 27.03.2026 |
0.93 8.48 |
3.60 43.37 |
-5.39 -31.17 |
||
|
Straumann CH1175448666 |
81.40 83.12 |
80.70 83.48 |
-1.72 -2.07 |
17:30:45 27.03.2026 |
-9.86 -10.62 |
-3.94 -4.53 |
-27.80 -25.09 |
||
|
Swatch CH0012255151 |
170.60 173.50 |
170.00 173.55 |
-2.90 -1.67 |
17:30:45 27.03.2026 |
6.30 3.74 |
25.05 16.72 |
14.60 9.11 |
||
|
Swiss Prime Site CH0008038389 |
131.90 134.60 |
130.50 133.10 |
-2.70 -2.01 |
17:30:46 27.03.2026 |
13.80 11.33 |
26.10 23.84 |
28.40 26.49 |
||
|
Temenos CH0012453913 |
67.45 68.80 |
66.85 69.45 |
-1.35 -1.96 |
17:30:45 27.03.2026 |
-10.25 -12.94 |
5.40 8.50 |
-0.75 -1.08 |
||
|
VAT CH0311864901 |
490.70 512.20 |
485.00 510.00 |
-21.50 -4.20 |
17:30:45 27.03.2026 |
132.00 34.34 |
203.00 64.77 |
174.50 51.04 |
