SMIM 1939983 / CH0019399838
3’034.11
Pkt
4.06
Pkt
0.13 %
11.09.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Adecco CH0012138605 |
24.14 24.06 |
23.70 24.14 |
0.08 0.33 |
17:30:32 11.09.2026 |
7.93 49.84 |
3.20 15.50 |
1.38 6.14 |
||
|
Avolta CH0023405456 |
43.60 42.68 |
42.78 44.32 |
0.92 2.16 |
17:35:12 11.09.2026 |
-4.76 -9.97 |
-2.84 -6.20 |
-1.82 -4.06 |
||
|
Barry Callebaut CH0009002962 |
1’100.00 1’142.00 |
1’096.00 1’150.00 |
-42.00 -3.68 |
17:30:17 11.09.2026 |
-29.00 -2.54 |
-250.00 -18.34 |
-47.00 -4.05 |
||
|
BELIMO CH1101098163 |
825.00 819.00 |
817.00 832.00 |
6.00 0.73 |
17:30:17 11.09.2026 |
-22.50 -2.58 |
137.50 19.31 |
-13.50 -1.56 |
||
|
Clariant CH0012142631 |
10.31 10.51 |
10.27 10.55 |
-0.20 -1.90 |
17:30:17 11.09.2026 |
3.15 43.29 |
3.25 45.49 |
2.73 35.61 |
||
|
EMS-CHEMIE CH0016440353 |
796.00 795.00 |
791.00 799.00 |
1.00 0.13 |
17:34:44 11.09.2026 |
103.00 14.87 |
176.50 28.51 |
187.50 30.84 |
||
|
Flughafen Zürich CH0319416936 |
202.40 199.90 |
200.40 204.00 |
2.50 1.25 |
17:30:17 11.09.2026 |
-22.80 -10.06 |
-40.80 -16.68 |
-38.60 -15.92 |
||
|
Galderma CH1335392721 |
154.95 153.70 |
152.10 157.55 |
1.25 0.81 |
17:37:46 11.09.2026 |
-11.20 -6.72 |
0.85 0.55 |
9.55 6.55 |
||
|
Galenica CH0360674466 |
82.95 82.70 |
82.95 84.05 |
0.25 0.30 |
17:39:26 11.09.2026 |
-1.65 -1.94 |
-11.35 -12.00 |
-2.45 -2.86 |
||
|
Georg Fischer CH1169151003 |
55.15 55.25 |
54.55 55.45 |
-0.10 -0.18 |
17:30:25 11.09.2026 |
13.32 31.21 |
13.90 33.02 |
-8.05 -12.57 |
||
|
Helvetia Baloise CH0466642201 |
211.60 209.20 |
209.80 213.80 |
2.40 1.15 |
17:30:44 11.09.2026 |
7.40 3.68 |
17.40 9.10 |
9.30 4.67 |
||
|
Julius Bär CH0102484968 |
74.62 74.82 |
74.38 75.44 |
-0.20 -0.27 |
17:30:17 11.09.2026 |
10.40 16.32 |
11.90 19.12 |
16.26 28.09 |
||
|
Lindt CH0010570759 |
87’900.00 89’200.00 |
87’400.00 89’500.00 |
-1’300.00 -1.46 |
17:30:17 11.09.2026 |
-5’600.00 -5.94 |
-23’300.00 -20.80 |
-35’900.00 -28.81 |
||
|
Lindt CH0010570767 |
8’420.00 8’640.00 |
8’420.00 8’635.00 |
-220.00 -2.55 |
17:30:17 11.09.2026 |
-690.00 -7.49 |
-2’380.00 -21.83 |
-4’170.00 -32.86 |
||
|
PSP Swiss Property CH0018294154 |
146.70 146.10 |
145.80 147.40 |
0.60 0.41 |
17:30:31 11.09.2026 |
2.50 1.74 |
-16.60 -10.20 |
10.90 8.06 |
||
|
Roche CH0012032113 |
352.60 352.60 |
352.20 360.20 |
0.00 0.00 |
17:30:17 11.09.2026 |
26.20 7.94 |
10.42 3.01 |
77.02 27.59 |
||
|
Sandoz CH1243598427 |
66.74 66.06 |
65.68 68.00 |
0.68 1.03 |
17:34:08 11.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schindler CH0024638196 |
251.20 250.60 |
250.00 252.40 |
0.60 0.24 |
17:30:17 11.09.2026 |
-12.00 -4.56 |
-23.00 -8.39 |
-57.40 -18.60 |
||
|
Schindler CH0024638212 |
247.00 245.50 |
245.50 248.50 |
1.50 0.61 |
17:31:12 11.09.2026 |
-5.50 -2.19 |
-17.50 -6.64 |
-49.50 -16.75 |
||
|
SGS CH1256740924 |
92.28 92.86 |
92.08 93.08 |
-0.58 -0.62 |
17:30:17 11.09.2026 |
2.12 2.36 |
-0.32 -0.35 |
7.94 9.44 |
||
|
SIG Group CH0435377954 |
12.91 13.28 |
12.87 13.28 |
-0.37 -2.79 |
17:30:17 11.09.2026 |
0.98 8.02 |
1.20 10.00 |
0.48 3.77 |
||
|
Straumann CH1175448666 |
94.10 93.58 |
93.76 95.26 |
0.52 0.56 |
17:30:17 11.09.2026 |
-1.08 -1.15 |
8.12 9.55 |
0.72 0.78 |
||
|
Swatch CH0012255151 |
180.00 177.50 |
177.75 180.90 |
2.50 1.41 |
17:30:17 11.09.2026 |
-21.15 -10.60 |
6.40 3.72 |
32.60 22.36 |
||
|
Swiss Prime Site CH0008038389 |
125.90 125.30 |
124.80 126.30 |
0.60 0.48 |
17:31:28 11.09.2026 |
-4.50 -3.47 |
-16.40 -11.60 |
13.10 11.71 |
||
|
Temenos CH0012453913 |
68.45 69.40 |
68.45 69.65 |
-0.95 -1.37 |
17:30:17 11.09.2026 |
1.75 2.60 |
-6.40 -8.48 |
6.95 11.19 |
||
|
VAT CH0311864901 |
614.40 610.60 |
608.80 620.60 |
3.80 0.62 |
17:31:12 11.09.2026 |
-12.00 -1.91 |
98.20 18.91 |
330.70 115.27 |
