SMIM 1939983 / CH0019399838
2’832.72
Pkt
-11.40
Pkt
-0.40 %
07.11.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Adecco CH0012138605 |
24.20 24.18 |
23.62 24.40 |
0.02 0.08 |
17:31:41 07.11.2025 |
-2.28 -9.11 |
1.58 7.47 |
-2.60 -10.26 |
||
|
Avolta CH0023405456 |
42.22 42.46 |
42.14 42.70 |
-0.24 -0.57 |
17:32:47 07.11.2025 |
-0.22 -0.52 |
-0.78 -1.81 |
8.46 24.96 |
||
|
Baloise CH0012410517 |
203.00 202.80 |
199.80 203.80 |
0.20 0.10 |
17:31:28 07.11.2025 |
-2.80 -1.37 |
11.10 5.82 |
32.30 19.06 |
||
|
Barry Callebaut CH0009002962 |
1’195.00 1’120.00 |
1’120.00 1’202.00 |
75.00 6.70 |
17:31:28 07.11.2025 |
73.00 7.46 |
318.50 43.48 |
-510.00 -32.67 |
||
|
BELIMO CH1101098163 |
785.50 789.50 |
781.00 799.00 |
-4.00 -0.51 |
17:37:01 07.11.2025 |
-109.00 -11.82 |
70.00 9.42 |
243.00 42.63 |
||
|
Clariant CH0012142631 |
6.86 6.87 |
6.77 6.94 |
-0.01 -0.15 |
17:31:28 07.11.2025 |
-0.99 -12.44 |
-1.73 -19.97 |
-4.75 -40.65 |
||
|
DocMorris CH0042615283 |
5.06 4.99 |
4.93 5.08 |
0.07 1.32 |
17:31:28 07.11.2025 |
-3.35 -39.93 |
-6.16 -54.99 |
-11.41 -69.36 |
||
|
EMS-CHEMIE CH0016440353 |
544.00 537.50 |
537.00 544.50 |
6.50 1.21 |
17:38:05 07.11.2025 |
-102.00 -15.95 |
-71.50 -11.74 |
-124.00 -18.75 |
||
|
Flughafen Zürich CH0319416936 |
236.20 237.80 |
235.60 238.80 |
-1.60 -0.67 |
17:32:47 07.11.2025 |
5.40 2.29 |
28.40 13.36 |
40.20 20.02 |
||
|
Galderma CH1335392721 |
143.70 148.00 |
143.00 148.70 |
-4.30 -2.91 |
17:34:59 07.11.2025 |
19.10 15.00 |
47.10 47.43 |
63.35 76.28 |
||
|
Georg Fischer CH1169151003 |
50.85 51.40 |
50.35 52.10 |
-0.55 -1.07 |
17:31:28 07.11.2025 |
-7.20 -11.25 |
-3.75 -6.19 |
-5.60 -8.97 |
||
|
Helvetia CH0466642201 |
202.40 201.40 |
198.30 202.40 |
1.00 0.50 |
17:31:28 07.11.2025 |
-3.20 -1.57 |
11.70 6.19 |
52.00 34.99 |
||
|
Julius Bär CH0102484968 |
54.36 54.20 |
54.24 54.94 |
0.16 0.30 |
17:31:28 07.11.2025 |
-1.08 -1.95 |
-0.72 -1.31 |
-1.36 -2.45 |
||
|
Lindt CH0010570759 |
125’000.00 124’600.00 |
123’600.00 125’200.00 |
400.00 0.32 |
17:31:28 07.11.2025 |
7’800.00 6.69 |
4’400.00 3.67 |
24’000.00 23.90 |
||
|
Lindt CH0010570767 |
12’530.00 12’410.00 |
12’370.00 12’530.00 |
120.00 0.97 |
17:31:28 07.11.2025 |
680.00 5.78 |
0.00 0.00 |
2’250.00 22.08 |
||
|
PSP Swiss Property CH0018294154 |
140.30 140.30 |
140.10 141.10 |
0.00 0.00 |
17:31:28 07.11.2025 |
0.90 0.65 |
-9.00 -6.04 |
17.20 14.01 |
||
|
Roche CH0012032113 |
279.20 277.20 |
273.40 279.20 |
2.00 0.72 |
17:31:28 07.11.2025 |
16.20 6.23 |
-13.20 -4.56 |
-10.00 -3.49 |
||
|
Sandoz CH1243598427 |
52.88 54.24 |
52.52 54.10 |
-1.36 -2.51 |
17:35:43 07.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schindler CH0024638196 |
284.20 284.60 |
282.00 285.40 |
-0.40 -0.14 |
17:32:47 07.11.2025 |
-10.80 -3.66 |
-11.40 -3.85 |
32.40 12.86 |
||
|
Schindler CH0024638212 |
268.50 269.00 |
267.00 270.50 |
-0.50 -0.19 |
17:31:28 07.11.2025 |
-13.50 -4.75 |
-15.00 -5.25 |
23.50 9.51 |
||
|
SGS CH1256740924 |
90.50 90.80 |
89.64 91.46 |
-0.30 -0.33 |
17:32:47 07.11.2025 |
10.10 12.32 |
9.98 12.15 |
4.20 4.78 |
||
|
SIG Group CH0435377954 |
8.29 8.11 |
8.00 8.34 |
0.18 2.16 |
17:31:28 07.11.2025 |
-5.00 -37.48 |
-7.69 -47.97 |
-10.09 -54.75 |
||
|
Straumann CH1175448666 |
96.58 96.76 |
95.46 97.68 |
-0.18 -0.19 |
17:33:30 07.11.2025 |
-4.95 -4.84 |
-4.25 -4.18 |
-16.55 -14.52 |
||
|
Swatch CH0012255151 |
164.90 160.75 |
161.15 165.65 |
4.15 2.58 |
17:31:28 07.11.2025 |
21.80 15.34 |
23.50 16.74 |
-10.00 -5.75 |
||
|
Swiss Prime Site CH0008038389 |
116.00 116.10 |
115.80 116.50 |
-0.10 -0.09 |
17:32:47 07.11.2025 |
1.00 0.87 |
-2.60 -2.20 |
22.15 23.65 |
||
|
Temenos CH0012453913 |
72.55 72.20 |
71.80 72.60 |
0.35 0.48 |
17:31:28 07.11.2025 |
2.60 3.58 |
14.45 23.81 |
15.45 25.88 |
||
|
VAT CH0311864901 |
328.00 332.90 |
325.10 337.40 |
-4.90 -1.47 |
17:31:28 07.11.2025 |
59.20 21.29 |
44.90 15.36 |
-17.70 -4.99 |
