SMIM 1939983 / CH0019399838
3’070.79
Pkt
23.32
Pkt
0.77 %
04.03.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Adecco CH0012138605 |
20.64 20.40 |
0.00 0.00 |
0.24 1.18 |
17:36:30 04.03.2026 |
-1.34 -6.04 |
-3.60 -14.72 |
-3.62 -14.79 |
||
|
Avolta CH0023405456 |
46.50 45.44 |
0.00 0.00 |
1.06 2.33 |
17:30:37 04.03.2026 |
2.14 4.72 |
3.12 7.04 |
6.78 16.67 |
||
|
Barry Callebaut CH0009002962 |
1’389.00 1’392.00 |
0.00 0.00 |
-3.00 -0.22 |
17:30:37 04.03.2026 |
175.00 14.34 |
300.00 27.40 |
296.00 26.93 |
||
|
BELIMO CH1101098163 |
729.50 731.50 |
0.00 0.00 |
-2.00 -0.27 |
17:30:37 04.03.2026 |
-15.00 -1.93 |
-66.00 -7.96 |
158.50 26.22 |
||
|
Clariant CH0012142631 |
7.71 7.67 |
0.00 0.00 |
0.04 0.46 |
17:32:15 04.03.2026 |
0.88 12.22 |
0.02 0.19 |
-1.60 -16.54 |
||
|
DocMorris CH0042615283 |
4.95 5.08 |
0.00 0.00 |
-0.12 -2.42 |
17:39:16 04.03.2026 |
-0.15 -2.69 |
-1.08 -17.09 |
-4.42 -45.76 |
||
|
EMS-CHEMIE CH0016440353 |
620.50 623.50 |
0.00 0.00 |
-3.00 -0.48 |
17:30:37 04.03.2026 |
85.50 15.72 |
23.00 3.79 |
-5.50 -0.87 |
||
|
Flughafen Zürich CH0319416936 |
252.20 250.00 |
0.00 0.00 |
2.20 0.88 |
17:30:37 04.03.2026 |
14.80 6.15 |
12.40 5.10 |
32.60 14.63 |
||
|
Galderma CH1335392721 |
144.80 143.80 |
0.00 0.00 |
1.00 0.70 |
17:31:00 04.03.2026 |
-15.60 -9.56 |
8.70 6.26 |
34.94 31.01 |
||
|
Galenica CH0360674466 |
94.05 94.80 |
0.00 0.00 |
-0.75 -0.79 |
17:30:37 04.03.2026 |
3.45 3.76 |
8.10 9.30 |
13.65 16.74 |
||
|
Georg Fischer CH1169151003 |
44.50 45.02 |
0.00 0.00 |
-0.52 -1.16 |
17:30:37 04.03.2026 |
-4.18 -8.10 |
-14.73 -23.70 |
-23.78 -33.40 |
||
|
Helvetia Baloise CH0466642201 |
191.80 188.20 |
0.00 0.00 |
3.60 1.91 |
17:30:37 04.03.2026 |
-2.70 -1.35 |
-1.80 -0.90 |
25.80 15.03 |
||
|
Julius Bär CH0102484968 |
63.96 62.82 |
0.00 0.00 |
1.14 1.81 |
17:30:37 04.03.2026 |
7.96 14.09 |
7.66 13.49 |
2.80 4.54 |
||
|
Lindt CH0010570759 |
123’600.00 123’800.00 |
0.00 0.00 |
-200.00 -0.16 |
17:30:37 04.03.2026 |
7’800.00 6.62 |
3’200.00 2.61 |
15’200.00 13.77 |
||
|
Lindt CH0010570767 |
12’250.00 12’240.00 |
0.00 0.00 |
10.00 0.08 |
17:30:37 04.03.2026 |
960.00 8.25 |
160.00 1.29 |
1’170.00 10.24 |
||
|
PSP Swiss Property CH0018294154 |
166.90 164.10 |
0.00 0.00 |
2.80 1.71 |
17:31:06 04.03.2026 |
24.60 17.37 |
31.50 23.39 |
33.10 24.87 |
||
|
Roche CH0012032113 |
372.40 364.40 |
0.00 0.00 |
8.00 2.20 |
17:30:37 04.03.2026 |
49.20 15.19 |
88.20 30.95 |
52.20 16.26 |
||
|
Sandoz CH1243598427 |
66.40 65.44 |
0.00 0.00 |
0.96 1.47 |
17:33:36 04.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schindler CH0024638196 |
287.40 287.40 |
0.00 0.00 |
0.00 0.00 |
17:30:37 04.03.2026 |
7.40 2.57 |
-0.60 -0.20 |
17.00 6.12 |
||
|
Schindler CH0024638212 |
273.00 275.50 |
0.00 0.00 |
-2.50 -0.91 |
17:30:37 04.03.2026 |
8.50 3.12 |
-3.50 -1.23 |
13.50 5.05 |
||
|
SGS CH1256740924 |
94.62 93.62 |
0.00 0.00 |
1.00 1.07 |
17:30:37 04.03.2026 |
6.18 6.84 |
15.14 18.59 |
3.68 3.96 |
||
|
SIG Group CH0435377954 |
11.95 12.36 |
0.00 0.00 |
-0.41 -3.32 |
17:34:09 04.03.2026 |
2.90 31.28 |
-0.35 -2.80 |
-5.88 -32.58 |
||
|
Straumann CH1175448666 |
88.20 88.84 |
0.00 0.00 |
-0.64 -0.72 |
17:30:37 04.03.2026 |
-1.22 -1.34 |
-3.26 -3.51 |
-33.82 -27.38 |
||
|
Swatch CH0012255151 |
178.15 178.30 |
0.00 0.00 |
-0.15 -0.08 |
17:33:23 04.03.2026 |
18.85 11.42 |
39.95 27.74 |
9.55 5.48 |
||
|
Swiss Prime Site CH0008038389 |
144.00 144.50 |
0.00 0.00 |
-0.50 -0.35 |
17:30:37 04.03.2026 |
26.10 22.01 |
34.60 31.43 |
40.40 38.73 |
||
|
Temenos CH0012453913 |
72.60 71.35 |
0.00 0.00 |
1.25 1.75 |
17:30:37 04.03.2026 |
-4.65 -6.22 |
-0.35 -0.50 |
-2.25 -3.11 |
||
|
VAT CH0311864901 |
537.40 526.40 |
0.00 0.00 |
11.00 2.09 |
17:30:37 04.03.2026 |
140.10 35.28 |
273.50 103.72 |
189.20 54.37 |
