SMIM 1939983 / CH0019399838
2’885.27
Pkt
-19.39
Pkt
-0.67 %
25.07.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Adecco CH0012138605 |
26.68 25.94 |
25.60 26.76 |
0.74 2.85 |
17:31:14 25.07.2025 |
3.74 17.20 |
3.78 17.42 |
-4.34 -14.55 |
||
|
ams-OSRAM AT0000A3EPA4 |
11.04 10.74 |
10.57 11.40 |
0.30 2.79 |
17:31:11 25.07.2025 |
4.18 62.45 |
3.57 48.89 |
-0.84 -7.14 |
||
|
Avolta CH0023405456 |
43.00 43.46 |
42.94 43.40 |
-0.46 -1.06 |
17:31:11 25.07.2025 |
6.12 16.45 |
2.04 4.94 |
8.50 24.41 |
||
|
Baloise CH0012410517 |
197.10 198.40 |
196.60 198.70 |
-1.30 -0.66 |
17:31:14 25.07.2025 |
2.80 1.44 |
31.80 19.20 |
40.30 25.65 |
||
|
Barry Callebaut CH0009002962 |
1’063.00 1’052.00 |
1’035.00 1’063.00 |
11.00 1.05 |
17:31:14 25.07.2025 |
287.00 37.76 |
26.00 2.55 |
-368.00 -26.01 |
||
|
BELIMO CH1101098163 |
914.50 923.50 |
911.00 930.00 |
-9.00 -0.97 |
17:31:11 25.07.2025 |
290.00 46.70 |
192.50 26.79 |
386.00 73.52 |
||
|
Clariant CH0012142631 |
8.86 8.91 |
8.73 8.93 |
-0.05 -0.56 |
17:33:02 25.07.2025 |
0.41 4.86 |
-0.85 -8.72 |
-5.04 -36.21 |
||
|
DocMorris CH0042615283 |
8.29 7.88 |
7.85 8.37 |
0.42 5.27 |
17:31:11 25.07.2025 |
-2.65 -25.84 |
-2.98 -28.12 |
-14.17 -65.07 |
||
|
EMS-CHEMIE CH0016440353 |
660.50 658.00 |
651.00 660.50 |
2.50 0.38 |
17:31:21 25.07.2025 |
59.50 10.07 |
10.00 1.56 |
-68.00 -9.46 |
||
|
Flughafen Zürich CH0319416936 |
231.60 231.00 |
229.40 231.80 |
0.60 0.26 |
17:33:02 25.07.2025 |
27.20 13.27 |
12.60 5.74 |
29.20 14.38 |
||
|
Galderma CH1335392721 |
134.50 133.50 |
133.00 138.80 |
1.00 0.75 |
17:31:11 25.07.2025 |
34.10 37.89 |
14.32 13.04 |
54.30 77.79 |
||
|
Galenica CH0360674466 |
87.70 88.45 |
87.25 88.30 |
-0.75 -0.85 |
17:33:02 25.07.2025 |
4.35 5.20 |
8.60 10.84 |
12.15 16.03 |
||
|
Georg Fischer CH1169151003 |
62.80 62.70 |
61.65 62.80 |
0.10 0.16 |
17:31:14 25.07.2025 |
4.75 8.16 |
-7.45 -10.58 |
-2.05 -3.15 |
||
|
Helvetia CH0466642201 |
196.50 197.10 |
195.70 197.20 |
-0.60 -0.30 |
17:31:14 25.07.2025 |
14.50 8.00 |
35.80 22.39 |
65.90 50.77 |
||
|
Julius Bär CH0102484968 |
56.30 56.76 |
55.60 56.70 |
-0.46 -0.81 |
17:31:11 25.07.2025 |
4.34 8.40 |
-6.76 -10.77 |
4.04 7.78 |
||
|
Lindt CH0010570759 |
120’000.00 123’600.00 |
119’200.00 123’400.00 |
-3’600.00 -2.91 |
17:31:11 25.07.2025 |
9’800.00 8.46 |
23’000.00 22.42 |
19’000.00 17.82 |
||
|
Lindt CH0010570767 |
12’100.00 12’420.00 |
11’940.00 12’470.00 |
-320.00 -2.58 |
17:38:05 25.07.2025 |
590.00 4.92 |
2’200.00 21.19 |
1’860.00 17.35 |
||
|
PSP Swiss Property CH0018294154 |
137.90 138.90 |
137.20 139.20 |
-1.00 -0.72 |
17:31:11 25.07.2025 |
-3.90 -2.72 |
7.00 5.28 |
22.90 19.64 |
||
|
Roche CH0012032113 |
274.40 280.40 |
274.40 279.80 |
-6.00 -2.14 |
17:31:11 25.07.2025 |
-2.80 -1.00 |
-16.00 -5.46 |
-19.40 -6.55 |
||
|
Sandoz CH1243598427 |
47.10 48.01 |
46.92 48.05 |
-0.91 -1.90 |
17:38:08 25.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schindler CH0024638196 |
295.40 296.00 |
293.60 296.40 |
-0.60 -0.20 |
17:32:54 25.07.2025 |
26.80 9.75 |
43.80 16.99 |
72.80 31.82 |
||
|
Schindler CH0024638212 |
287.00 287.50 |
284.50 287.00 |
-0.50 -0.17 |
17:31:11 25.07.2025 |
25.00 9.35 |
40.00 15.84 |
67.00 29.71 |
||
|
SGS CH1256740924 |
84.00 83.66 |
82.34 87.50 |
0.34 0.41 |
17:31:11 25.07.2025 |
3.50 4.43 |
-2.52 -2.96 |
-9.60 -10.42 |
||
|
SIG Combibloc CH0435377954 |
14.86 14.90 |
14.75 14.95 |
-0.04 -0.27 |
17:31:11 25.07.2025 |
-0.70 -4.50 |
-4.51 -23.28 |
-2.85 -16.09 |
||
|
Straumann CH1175448666 |
109.35 109.60 |
108.60 110.85 |
-0.25 -0.23 |
17:31:14 25.07.2025 |
6.65 6.57 |
-22.95 -17.55 |
-6.60 -5.77 |
||
|
Swatch CH0012255151 |
158.70 158.35 |
154.40 159.95 |
0.35 0.22 |
17:34:53 25.07.2025 |
11.10 7.79 |
-12.40 -7.47 |
-22.40 -12.73 |
||
|
Swiss Prime Site CH0008038389 |
112.40 113.20 |
111.70 113.20 |
-0.80 -0.71 |
17:31:11 25.07.2025 |
0.80 0.70 |
11.90 11.62 |
26.90 30.78 |
||
|
Tecan CH0012100191 |
165.70 165.50 |
163.80 166.30 |
0.20 0.12 |
17:31:11 25.07.2025 |
11.40 7.68 |
-69.20 -30.22 |
-163.40 -50.56 |
||
|
Temenos CH0012453913 |
71.60 72.95 |
70.55 73.00 |
-1.35 -1.85 |
17:33:02 25.07.2025 |
14.70 25.19 |
-3.95 -5.13 |
12.05 19.75 |
||
|
VAT CH0311864901 |
289.20 290.70 |
286.20 290.80 |
-1.50 -0.52 |
17:31:11 25.07.2025 |
7.00 2.40 |
-45.50 -13.24 |
-136.10 -31.34 |
