SMIM 1939983 / CH0019399838
2’583.43
Pkt
3.98
Pkt
0.15%
20.12.2024
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Adecco CH0012138605 |
21.92 21.56 |
21.28 22.00 |
0.36 1.67 |
17:30:41 20.12.2024 |
-6.64 -23.07 |
-9.60 -30.25 |
-20.09 -47.57 |
||
|
ams-OSRAM AT0000A3EPA4 |
5.94 6.03 |
5.75 6.06 |
-0.08 -1.39 |
17:30:41 20.12.2024 |
-3.30 -34.40 |
-6.56 -51.01 |
-14.92 -70.31 |
||
|
Avolta CH0023405456 |
36.16 36.24 |
35.54 36.32 |
-0.08 -0.22 |
17:30:41 20.12.2024 |
2.56 7.51 |
-0.28 -0.76 |
3.95 12.08 |
||
|
Baloise CH0012410517 |
162.20 162.10 |
160.20 162.20 |
0.10 0.06 |
17:30:41 20.12.2024 |
-8.60 -5.05 |
3.20 2.02 |
29.80 22.58 |
||
|
Barry Callebaut CH0009002962 |
1’205.00 1’214.00 |
1’199.00 1’215.00 |
-9.00 -0.74 |
17:30:41 20.12.2024 |
-287.00 -18.88 |
-303.00 -19.73 |
-174.00 -12.37 |
||
|
BELIMO CH1101098163 |
591.00 592.00 |
586.00 597.50 |
-1.00 -0.17 |
17:30:41 20.12.2024 |
16.00 2.74 |
171.40 39.90 |
132.00 28.14 |
||
|
Clariant CH0012142631 |
9.87 9.87 |
9.66 9.90 |
0.00 0.00 |
17:30:41 20.12.2024 |
-2.15 -17.55 |
-3.65 -26.55 |
-2.21 -17.94 |
||
|
DocMorris CH0042615283 |
19.77 20.00 |
19.55 20.34 |
-0.23 -1.15 |
17:30:41 20.12.2024 |
-14.78 -41.96 |
-37.26 -64.58 |
-46.56 -69.49 |
||
|
EMS-CHEMIE CH0016440353 |
608.50 607.50 |
599.00 609.50 |
1.00 0.16 |
17:30:41 20.12.2024 |
-66.50 -9.74 |
-117.00 -15.96 |
-72.00 -10.47 |
||
|
Flughafen Zürich CH0319416936 |
215.00 214.80 |
211.80 215.40 |
0.20 0.09 |
17:30:41 20.12.2024 |
11.60 5.68 |
21.20 10.88 |
37.00 20.67 |
||
|
Galderma CH1335392721 |
97.00 96.20 |
95.00 98.00 |
0.80 0.83 |
17:30:41 20.12.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Galenica CH0360674466 |
72.90 72.80 |
72.05 72.90 |
0.10 0.14 |
17:33:52 20.12.2024 |
0.35 0.48 |
-0.20 -0.27 |
1.15 1.59 |
||
|
Georg Fischer CH1169151003 |
67.70 67.60 |
66.75 68.05 |
0.10 0.15 |
17:34:31 20.12.2024 |
4.00 6.16 |
5.50 8.67 |
7.70 12.57 |
||
|
Helvetia CH0466642201 |
145.50 145.60 |
143.10 145.60 |
-0.10 -0.07 |
17:30:41 20.12.2024 |
10.10 7.45 |
23.40 19.15 |
29.40 25.30 |
||
|
Julius Bär CH0102484968 |
57.62 57.44 |
56.68 57.74 |
0.18 0.31 |
17:30:41 20.12.2024 |
8.10 16.17 |
7.32 14.39 |
11.08 23.51 |
||
|
Lindt CH0010570759 |
97’400.00 98’800.00 |
97’400.00 98’600.00 |
-1’400.00 -1.42 |
17:30:41 20.12.2024 |
-8’600.00 -8.05 |
-9’600.00 -8.91 |
-9’000.00 -8.40 |
||
|
Lindt CH0010570767 |
9’915.00 9’925.00 |
9’825.00 9’960.00 |
-10.00 -0.10 |
17:30:41 20.12.2024 |
-1’075.00 -9.80 |
-785.00 -7.35 |
-865.00 -8.04 |
||
|
PSP Swiss Property CH0018294154 |
127.00 125.70 |
124.50 127.10 |
1.30 1.03 |
17:33:52 20.12.2024 |
4.30 3.50 |
15.90 14.31 |
8.70 7.35 |
||
|
Roche CH0012032113 |
261.20 261.00 |
257.80 262.00 |
0.20 0.08 |
17:30:41 20.12.2024 |
-15.40 -5.38 |
-5.40 -1.96 |
10.80 4.15 |
||
|
Sandoz CH1243598427 |
37.14 37.05 |
36.18 37.17 |
0.09 0.24 |
17:34:06 20.12.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schindler CH0024638196 |
249.60 250.00 |
247.00 249.80 |
-0.40 -0.16 |
17:30:41 20.12.2024 |
11.00 4.53 |
22.80 9.87 |
45.80 22.02 |
||
|
Schindler CH0024638212 |
245.00 244.50 |
241.50 245.00 |
0.50 0.20 |
17:30:41 20.12.2024 |
14.00 6.01 |
19.50 8.57 |
50.50 25.70 |
||
|
SGS CH1256740924 |
90.24 90.44 |
89.42 90.46 |
-0.20 -0.22 |
17:30:41 20.12.2024 |
-2.98 -3.16 |
10.10 12.42 |
17.86 24.27 |
||
|
SIG Combibloc CH0435377954 |
17.52 17.29 |
17.15 17.52 |
0.23 1.33 |
17:33:52 20.12.2024 |
0.32 1.85 |
1.48 9.16 |
-1.61 -8.37 |
||
|
Straumann CH1175448666 |
113.85 113.60 |
111.40 114.30 |
0.25 0.22 |
17:30:59 20.12.2024 |
-10.35 -8.05 |
10.20 9.44 |
-17.45 -12.85 |
||
|
Swatch CH0012255151 |
161.55 160.20 |
157.95 161.55 |
1.35 0.84 |
17:30:41 20.12.2024 |
3.90 2.48 |
-30.20 -15.78 |
-70.60 -30.46 |
||
|
Swiss Prime Site CH0008038389 |
97.30 96.15 |
95.90 97.35 |
1.15 1.20 |
17:33:52 20.12.2024 |
2.25 2.37 |
14.45 17.45 |
7.10 7.88 |
||
|
Tecan CH0012100191 |
197.50 197.50 |
192.70 197.60 |
0.00 0.00 |
17:33:52 20.12.2024 |
-78.60 -27.95 |
-104.60 -34.05 |
-140.60 -40.97 |
||
|
Temenos CH0012453913 |
63.65 64.15 |
63.00 63.95 |
-0.50 -0.78 |
17:30:41 20.12.2024 |
4.90 8.20 |
3.25 5.29 |
-12.69 -16.41 |
||
|
VAT CH0311864901 |
341.90 339.50 |
335.40 343.70 |
2.40 0.71 |
17:30:41 20.12.2024 |
-59.40 -14.23 |
-148.10 -29.27 |
-57.80 -13.90 |
