SMIM 1939983 / CH0019399838
2’970.19
Pkt
32.75
Pkt
1.11 %
18.12.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Adecco CH0012138605 |
22.88 22.40 |
22.22 22.88 |
0.48 2.14 |
17:30:32 18.12.2025 |
0.88 4.11 |
-1.56 -6.54 |
-0.56 -2.45 |
||
|
Avolta CH0023405456 |
48.00 47.10 |
46.30 48.06 |
0.90 1.91 |
17:30:32 18.12.2025 |
1.40 3.07 |
4.50 10.59 |
10.54 28.92 |
||
|
Barry Callebaut CH0009002962 |
1’278.00 1’251.00 |
1’246.00 1’287.00 |
27.00 2.16 |
17:32:54 18.12.2025 |
64.00 5.60 |
325.50 36.97 |
-61.00 -4.81 |
||
|
BELIMO CH1101098163 |
768.00 779.00 |
760.00 780.50 |
-11.00 -1.41 |
17:30:32 18.12.2025 |
-82.00 -9.44 |
-26.00 -3.20 |
189.00 31.61 |
||
|
Clariant CH0012142631 |
7.22 7.11 |
7.00 7.23 |
0.11 1.55 |
17:30:32 18.12.2025 |
-0.78 -9.68 |
-1.08 -12.92 |
-2.49 -25.46 |
||
|
DocMorris CH0042615283 |
5.38 5.52 |
5.38 5.67 |
-0.14 -2.45 |
17:33:27 18.12.2025 |
-0.56 -9.14 |
-0.83 -12.97 |
-6.58 -54.17 |
||
|
EMS-CHEMIE CH0016440353 |
556.00 548.50 |
547.00 556.00 |
7.50 1.37 |
17:31:39 18.12.2025 |
-31.50 -5.40 |
-46.00 -7.70 |
-67.50 -10.90 |
||
|
Flughafen Zürich CH0319416936 |
248.20 244.00 |
243.60 248.20 |
4.20 1.72 |
17:30:32 18.12.2025 |
4.40 1.83 |
17.60 7.75 |
23.00 10.38 |
||
|
Galderma CH1335392721 |
164.80 162.30 |
160.70 164.80 |
2.50 1.54 |
17:31:26 18.12.2025 |
22.20 15.36 |
56.40 51.13 |
72.00 76.03 |
||
|
Georg Fischer CH1169151003 |
54.00 52.85 |
52.65 54.00 |
1.15 2.18 |
17:30:32 18.12.2025 |
-10.15 -15.96 |
-10.30 -16.16 |
-16.90 -24.02 |
||
|
Helvetia Baloise CH0466642201 |
207.40 207.00 |
205.20 208.00 |
0.40 0.19 |
17:38:45 18.12.2025 |
6.70 3.41 |
18.10 9.79 |
58.20 40.19 |
||
|
Julius Bär CH0102484968 |
61.92 60.40 |
60.04 61.92 |
1.52 2.52 |
17:30:32 18.12.2025 |
4.62 8.22 |
8.04 15.24 |
1.80 3.05 |
||
|
Lindt CH0010570759 |
119’200.00 117’600.00 |
117’200.00 119’200.00 |
1’600.00 1.36 |
17:32:05 18.12.2025 |
-4’600.00 -3.80 |
-14’400.00 -10.99 |
18’600.00 18.98 |
||
|
Lindt CH0010570767 |
11’850.00 11’730.00 |
11’700.00 11’850.00 |
120.00 1.02 |
17:30:32 18.12.2025 |
-720.00 -5.83 |
-1’780.00 -13.27 |
1’760.00 17.83 |
||
|
PSP Swiss Property CH0018294154 |
142.80 140.60 |
140.90 142.80 |
2.20 1.56 |
17:30:32 18.12.2025 |
5.90 4.42 |
-4.60 -3.19 |
13.10 10.36 |
||
|
Roche CH0012032113 |
330.00 327.20 |
324.40 330.00 |
2.80 0.86 |
17:35:34 18.12.2025 |
58.60 21.45 |
51.60 18.42 |
60.80 22.44 |
||
|
Sandoz CH1243598427 |
58.08 57.44 |
57.02 58.08 |
0.64 1.11 |
17:31:26 18.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schindler CH0024638196 |
295.80 293.00 |
292.60 295.80 |
2.80 0.96 |
17:30:32 18.12.2025 |
-5.20 -1.73 |
-2.60 -0.87 |
36.80 14.24 |
||
|
Schindler CH0024638212 |
279.50 277.00 |
277.50 280.00 |
2.50 0.90 |
17:30:32 18.12.2025 |
-3.00 -1.06 |
-8.00 -2.78 |
28.50 11.33 |
||
|
SGS CH1256740924 |
90.10 88.94 |
88.84 90.10 |
1.16 1.30 |
17:31:39 18.12.2025 |
5.78 6.98 |
3.76 4.43 |
-1.90 -2.10 |
||
|
SIG Group CH0435377954 |
10.52 10.44 |
10.33 10.52 |
0.08 0.77 |
17:30:32 18.12.2025 |
-2.82 -22.08 |
-5.62 -36.10 |
-7.84 -44.07 |
||
|
Straumann CH1175448666 |
94.42 94.80 |
93.12 95.58 |
-0.38 -0.40 |
17:30:32 18.12.2025 |
4.64 5.09 |
-9.84 -9.32 |
-22.04 -18.71 |
||
|
Swatch CH0012255151 |
170.25 168.05 |
166.25 170.25 |
2.20 1.31 |
17:31:39 18.12.2025 |
13.70 9.06 |
27.40 19.93 |
4.65 2.90 |
||
|
Swiss Prime Site CH0008038389 |
120.40 119.30 |
119.40 120.50 |
1.10 0.92 |
17:30:32 18.12.2025 |
9.00 8.23 |
1.60 1.37 |
21.45 22.12 |
||
|
Temenos CH0012453913 |
77.90 77.45 |
76.80 78.10 |
0.45 0.58 |
17:30:32 18.12.2025 |
12.65 19.97 |
14.90 24.39 |
10.30 15.68 |
||
|
VAT CH0311864901 |
384.00 373.80 |
374.10 385.50 |
10.20 2.73 |
17:33:57 18.12.2025 |
77.20 24.48 |
53.00 15.61 |
48.70 14.17 |
