SMIM 1939983 / CH0019399838
2’976.77
Pkt
-7.66
Pkt
-0.26 %
03.06.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Adecco CH0012138605 |
16.31 16.56 |
16.24 16.73 |
-0.25 -1.51 |
17:31:41 03.06.2026 |
-4.99 -23.14 |
-5.93 -26.36 |
-6.43 -27.96 |
||
|
Avolta CH0023405456 |
47.04 46.74 |
46.10 47.74 |
0.30 0.64 |
17:31:23 03.06.2026 |
-1.45 -2.86 |
4.18 9.26 |
5.22 11.84 |
||
|
Barry Callebaut CH0009002962 |
1’176.00 1’164.00 |
1’156.00 1’191.00 |
12.00 1.03 |
17:31:23 03.06.2026 |
-242.00 -16.75 |
-57.00 -4.52 |
359.50 42.62 |
||
|
BELIMO CH1101098163 |
881.00 870.00 |
847.50 885.50 |
11.00 1.26 |
17:31:23 03.06.2026 |
55.00 7.12 |
52.50 6.78 |
33.00 4.16 |
||
|
Clariant CH0012142631 |
7.59 7.61 |
7.48 7.60 |
-0.02 -0.20 |
17:31:23 03.06.2026 |
0.05 0.61 |
1.05 15.01 |
-0.36 -4.28 |
||
|
DocMorris CH0042615283 |
7.48 7.18 |
7.29 7.87 |
0.30 4.18 |
17:31:23 03.06.2026 |
1.88 36.30 |
1.49 26.85 |
-1.42 -16.74 |
||
|
EMS-CHEMIE CH0016440353 |
714.00 708.00 |
702.50 714.00 |
6.00 0.85 |
17:31:23 03.06.2026 |
74.50 11.66 |
160.50 29.02 |
88.50 14.16 |
||
|
Flughafen Zürich CH0319416936 |
229.00 230.60 |
228.40 231.00 |
-1.60 -0.69 |
17:31:23 03.06.2026 |
-27.00 -10.23 |
-4.60 -1.90 |
9.00 3.95 |
||
|
Galderma CH1335392721 |
162.35 164.40 |
161.45 164.95 |
-2.05 -1.25 |
17:31:23 03.06.2026 |
20.65 14.15 |
8.45 5.34 |
58.85 54.64 |
||
|
Galenica CH0360674466 |
82.40 82.55 |
82.00 82.75 |
-0.15 -0.18 |
17:31:23 03.06.2026 |
-12.75 -13.27 |
-7.65 -8.41 |
-1.85 -2.17 |
||
|
Georg Fischer CH1169151003 |
43.18 43.06 |
42.60 43.52 |
0.12 0.28 |
17:31:23 03.06.2026 |
-5.36 -10.99 |
-9.53 -18.00 |
-22.28 -33.91 |
||
|
Helvetia Baloise CH0466642201 |
195.10 197.70 |
194.50 198.50 |
-2.60 -1.32 |
17:31:23 03.06.2026 |
3.00 1.50 |
0.40 0.20 |
8.20 4.21 |
||
|
Julius Bär CH0102484968 |
64.72 64.82 |
64.14 65.64 |
-0.10 -0.15 |
17:33:09 03.06.2026 |
-1.58 -2.41 |
6.64 11.57 |
9.90 18.29 |
||
|
Lindt CH0010570759 |
95’200.00 94’500.00 |
94’100.00 95’300.00 |
700.00 0.74 |
17:31:23 03.06.2026 |
-31’300.00 -24.68 |
-22’700.00 -19.20 |
-33’700.00 -26.08 |
||
|
Lindt CH0010570767 |
9’265.00 9’120.00 |
9’105.00 9’265.00 |
145.00 1.59 |
17:31:23 03.06.2026 |
-3’355.00 -26.50 |
-2’415.00 -20.61 |
-3’925.00 -29.67 |
||
|
PSP Swiss Property CH0018294154 |
143.80 145.00 |
143.30 145.20 |
-1.20 -0.83 |
17:31:23 03.06.2026 |
-16.90 -10.20 |
8.00 5.68 |
4.10 2.83 |
||
|
Roche CH0012032113 |
318.20 315.80 |
313.00 318.80 |
2.40 0.76 |
17:31:23 03.06.2026 |
-43.68 -11.49 |
17.34 5.43 |
57.42 20.57 |
||
|
Sandoz CH1243598427 |
62.90 62.90 |
62.58 63.34 |
0.00 0.00 |
17:33:09 03.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schindler CH0024638196 |
260.60 260.80 |
259.80 262.40 |
-0.20 -0.08 |
17:33:09 03.06.2026 |
-29.60 -10.08 |
-25.40 -8.78 |
-28.40 -9.71 |
||
|
Schindler CH0024638212 |
252.50 252.50 |
252.00 254.50 |
0.00 0.00 |
17:31:23 03.06.2026 |
-25.00 -8.88 |
-18.00 -6.56 |
-25.50 -9.04 |
||
|
SGS CH1256740924 |
87.82 86.98 |
86.50 88.06 |
0.84 0.97 |
17:31:23 03.06.2026 |
-8.12 -8.37 |
-1.12 -1.24 |
3.10 3.61 |
||
|
SIG Group CH0435377954 |
11.75 11.73 |
11.61 11.80 |
0.02 0.17 |
17:31:23 03.06.2026 |
-0.44 -3.51 |
2.66 28.24 |
-4.72 -28.10 |
||
|
Straumann CH1175448666 |
93.84 94.24 |
93.24 94.70 |
-0.40 -0.42 |
17:35:02 03.06.2026 |
2.12 2.29 |
1.72 1.85 |
-10.83 -10.26 |
||
|
Swatch CH0012255151 |
212.30 219.20 |
212.30 219.00 |
-6.90 -3.15 |
17:31:24 03.06.2026 |
19.40 9.86 |
50.95 30.83 |
77.65 56.04 |
||
|
Swiss Prime Site CH0008038389 |
127.80 128.40 |
127.30 128.70 |
-0.60 -0.47 |
17:31:23 03.06.2026 |
-15.80 -10.77 |
13.40 11.40 |
14.00 11.98 |
||
|
Temenos CH0012453913 |
68.90 70.15 |
68.50 70.45 |
-1.25 -1.78 |
17:31:23 03.06.2026 |
-3.95 -5.52 |
-5.55 -7.59 |
6.50 10.65 |
||
|
VAT CH0311864901 |
618.20 624.80 |
609.20 622.40 |
-6.60 -1.06 |
17:33:09 03.06.2026 |
66.60 12.24 |
246.10 67.48 |
298.10 95.33 |
