SMIM 1939983 / CH0019399838
3’087.21
Pkt
6.42
Pkt
0.21 %
17:31:29
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Adecco CH0012138605 |
22.94 23.02 |
22.50 23.14 |
-0.08 -0.35 |
17:32:56 06.02.2026 |
-0.54 -2.43 |
-3.24 -12.99 |
-0.16 -0.73 |
||
|
Avolta CH0023405456 |
49.40 49.06 |
48.26 49.44 |
0.34 0.69 |
17:31:29 06.02.2026 |
4.98 11.68 |
5.80 13.87 |
6.54 15.92 |
||
|
Barry Callebaut CH0009002962 |
1’419.00 1’412.00 |
1’375.00 1’424.00 |
7.00 0.50 |
17:31:29 06.02.2026 |
325.00 32.24 |
373.00 38.85 |
384.50 40.54 |
||
|
BELIMO CH1101098163 |
854.50 840.00 |
825.00 855.00 |
14.50 1.73 |
17:31:29 06.02.2026 |
10.50 1.27 |
-99.50 -10.60 |
183.50 27.97 |
||
|
Clariant CH0012142631 |
8.27 8.24 |
8.06 8.34 |
0.03 0.36 |
17:31:29 06.02.2026 |
0.34 4.90 |
-0.93 -11.33 |
-2.34 -24.35 |
||
|
DocMorris CH0042615283 |
5.65 5.85 |
5.64 5.81 |
-0.20 -3.34 |
17:31:29 06.02.2026 |
0.53 10.29 |
-2.41 -29.79 |
-4.22 -42.61 |
||
|
EMS-CHEMIE CH0016440353 |
615.50 624.00 |
597.50 619.00 |
-8.50 -1.36 |
17:31:29 06.02.2026 |
68.00 12.77 |
-40.00 -6.25 |
-37.50 -5.88 |
||
|
Flughafen Zürich CH0319416936 |
249.60 245.00 |
243.60 249.80 |
4.60 1.88 |
17:31:29 06.02.2026 |
-4.60 -1.91 |
2.20 0.94 |
17.40 7.95 |
||
|
Galderma CH1335392721 |
146.70 148.40 |
143.80 147.10 |
-1.70 -1.15 |
17:31:57 06.02.2026 |
-7.60 -4.96 |
17.50 13.65 |
29.40 25.28 |
||
|
Galenica CH0360674466 |
99.70 99.80 |
99.35 100.50 |
-0.10 -0.10 |
17:31:29 06.02.2026 |
9.80 11.20 |
10.15 11.65 |
15.40 18.80 |
||
|
Georg Fischer CH1169151003 |
54.50 54.20 |
53.20 54.65 |
0.30 0.55 |
17:31:29 06.02.2026 |
-4.50 -7.99 |
-10.90 -17.38 |
-18.90 -26.73 |
||
|
Helvetia Baloise CH0466642201 |
196.00 197.90 |
195.20 197.80 |
-1.90 -0.96 |
17:31:29 06.02.2026 |
-1.70 -0.85 |
0.00 0.00 |
39.50 24.78 |
||
|
Julius Bär CH0102484968 |
66.82 66.50 |
65.52 67.44 |
0.32 0.48 |
17:31:29 06.02.2026 |
13.54 25.20 |
12.84 23.59 |
11.62 20.88 |
||
|
Lindt CH0010570759 |
120’000.00 120’000.00 |
119’000.00 120’400.00 |
0.00 0.00 |
17:31:29 06.02.2026 |
-8’600.00 -6.91 |
-1’800.00 -1.53 |
13’800.00 13.53 |
||
|
Lindt CH0010570767 |
11’700.00 11’610.00 |
11’520.00 11’700.00 |
90.00 0.78 |
17:31:32 06.02.2026 |
-1’240.00 -9.96 |
-640.00 -5.40 |
780.00 7.48 |
||
|
PSP Swiss Property CH0018294154 |
156.60 155.50 |
155.40 157.60 |
1.10 0.71 |
17:31:29 06.02.2026 |
15.30 10.94 |
15.70 11.25 |
19.90 14.71 |
||
|
Roche CH0012032113 |
364.80 366.20 |
359.00 364.80 |
-1.40 -0.38 |
17:35:24 06.02.2026 |
82.80 29.85 |
92.20 34.40 |
55.60 18.25 |
||
|
Sandoz CH1243598427 |
61.40 61.08 |
61.00 61.84 |
0.32 0.52 |
17:34:08 06.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schindler CH0024638196 |
308.20 311.00 |
306.00 311.00 |
-2.80 -0.90 |
17:32:56 06.02.2026 |
23.40 8.25 |
13.00 4.42 |
48.60 18.81 |
||
|
Schindler CH0024638212 |
295.50 297.50 |
292.50 297.50 |
-2.00 -0.67 |
17:31:29 06.02.2026 |
24.00 8.91 |
9.50 3.35 |
41.50 16.47 |
||
|
SGS CH1256740924 |
95.36 95.72 |
93.86 95.62 |
-0.36 -0.38 |
17:31:29 06.02.2026 |
0.04 0.04 |
9.42 11.43 |
4.24 4.84 |
||
|
SIG Group CH0435377954 |
12.00 11.89 |
11.70 12.10 |
0.11 0.93 |
17:31:29 06.02.2026 |
3.06 36.09 |
-1.62 -12.33 |
-8.25 -41.73 |
||
|
Straumann CH1175448666 |
99.60 97.98 |
97.14 102.20 |
1.62 1.65 |
17:31:29 06.02.2026 |
-7.12 -7.25 |
-12.18 -11.80 |
-36.53 -28.64 |
||
|
Swatch CH0012255151 |
193.75 188.20 |
184.60 194.00 |
5.55 2.95 |
17:31:29 06.02.2026 |
20.70 12.64 |
42.90 30.30 |
18.80 11.35 |
||
|
Swiss Prime Site CH0008038389 |
134.90 133.70 |
131.10 135.50 |
1.20 0.90 |
17:31:29 06.02.2026 |
16.80 14.60 |
17.80 15.60 |
27.70 26.58 |
||
|
Temenos CH0012453913 |
66.00 66.65 |
64.40 67.10 |
-0.65 -0.98 |
17:31:29 06.02.2026 |
-11.60 -15.28 |
-7.70 -10.69 |
-12.65 -16.44 |
||
|
VAT CH0311864901 |
491.80 484.00 |
474.20 491.80 |
7.80 1.61 |
17:32:56 06.02.2026 |
164.40 49.64 |
209.20 73.04 |
153.80 45.00 |
