SMIM 1939983 / CH0019399838
3’102.83
Pkt
45.59
Pkt
1.49 %
14:04:37
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accelleron Industries CH1169360919 |
76.35 73.35 |
74.40 76.65 |
3.00 4.09 |
13:59:20 21.09.2026 |
-9.40 -11.51 |
-6.60 -8.37 |
2.55 3.66 |
||
|
Adecco CH0012138605 |
24.62 24.64 |
24.54 24.80 |
-0.02 -0.08 |
13:58:49 21.09.2026 |
7.89 49.91 |
4.57 23.89 |
2.32 10.85 |
||
|
Avolta CH0023405456 |
42.18 41.84 |
41.76 42.20 |
0.34 0.81 |
13:57:58 21.09.2026 |
-9.78 -18.66 |
-3.78 -8.15 |
-3.36 -7.31 |
||
|
Barry Callebaut CH0009002962 |
1’131.00 1’108.00 |
1’103.00 1’134.00 |
23.00 2.08 |
13:59:04 21.09.2026 |
-12.00 -1.07 |
-310.00 -21.86 |
-2.00 -0.18 |
||
|
BELIMO CH1101098163 |
810.00 792.50 |
795.50 814.00 |
17.50 2.21 |
14:00:10 21.09.2026 |
-170.50 -17.75 |
115.00 17.04 |
-51.50 -6.12 |
||
|
DSM-Firmenich CH1216478797 |
88.60 88.60 |
87.15 88.85 |
0.00 0.00 |
13:59:56 21.09.2026 |
18.86 27.48 |
0.00 0.00 |
16.42 21.64 |
||
|
EMS-CHEMIE CH0016440353 |
813.00 799.00 |
796.50 814.00 |
14.00 1.75 |
13:59:27 21.09.2026 |
102.00 14.52 |
187.50 30.39 |
228.50 39.67 |
||
|
Flughafen Zürich CH0319416936 |
201.20 200.00 |
199.10 201.60 |
1.20 0.60 |
14:00:02 21.09.2026 |
-45.60 -18.43 |
-44.40 -18.03 |
-37.20 -15.56 |
||
|
Galenica CH0360674466 |
82.40 81.60 |
81.80 82.50 |
0.80 0.98 |
13:58:56 21.09.2026 |
-2.10 -2.49 |
-12.45 -13.14 |
-3.40 -3.97 |
||
|
Georg Fischer CH1169151003 |
56.15 55.30 |
55.30 56.20 |
0.85 1.54 |
13:56:53 21.09.2026 |
10.45 23.91 |
12.47 29.92 |
-8.85 -14.05 |
||
|
Helvetia Baloise CH0466642201 |
220.00 221.40 |
219.20 221.60 |
-1.40 -0.63 |
13:57:25 21.09.2026 |
6.40 3.09 |
12.60 6.26 |
18.00 9.19 |
||
|
Julius Bär CH0102484968 |
73.54 72.30 |
72.64 73.76 |
1.24 1.72 |
13:59:28 21.09.2026 |
6.80 10.32 |
13.38 22.56 |
16.94 30.38 |
||
|
Kühne + Nagel International CH0025238863 |
228.40 215.70 |
222.40 228.90 |
12.70 5.89 |
14:00:01 21.09.2026 |
32.25 17.43 |
46.75 27.41 |
50.40 30.20 |
||
|
Lindt CH0010570759 |
90’300.00 89’900.00 |
89’000.00 91’400.00 |
400.00 0.44 |
13:47:30 21.09.2026 |
-3’100.00 -3.35 |
-23’500.00 -20.83 |
-30’900.00 -25.71 |
||
|
Lindt CH0010570767 |
8’675.00 8’615.00 |
8’560.00 8’780.00 |
60.00 0.70 |
13:54:14 21.09.2026 |
-445.00 -4.91 |
-2’395.00 -21.75 |
-3’725.00 -30.19 |
||
|
PSP Swiss Property CH0018294154 |
147.90 148.20 |
147.70 148.90 |
-0.30 -0.20 |
13:56:54 21.09.2026 |
1.20 0.82 |
-13.80 -8.57 |
14.70 11.09 |
||
|
Roche CH0012032113 |
371.40 364.80 |
365.00 372.00 |
6.60 1.81 |
14:00:08 21.09.2026 |
36.80 11.05 |
37.40 11.25 |
96.80 35.46 |
||
|
Schindler CH0024638196 |
256.60 252.20 |
253.00 256.80 |
4.40 1.74 |
13:56:10 21.09.2026 |
-14.60 -5.44 |
-19.40 -7.11 |
-46.80 -15.58 |
||
|
Schindler CH0024638212 |
251.50 247.50 |
248.00 252.00 |
4.00 1.62 |
13:56:10 21.09.2026 |
-9.00 -3.49 |
-11.00 -4.23 |
-35.00 -12.32 |
||
|
SGS CH1256740924 |
94.22 93.04 |
93.16 94.66 |
1.18 1.27 |
14:00:03 21.09.2026 |
3.30 3.68 |
4.02 4.52 |
10.72 13.03 |
||
|
SIG Group CH0435377954 |
13.26 13.14 |
13.06 13.28 |
0.12 0.91 |
13:59:20 21.09.2026 |
0.59 4.68 |
1.50 12.82 |
0.64 5.10 |
||
|
Sonova CH0012549785 |
235.60 232.00 |
232.20 235.60 |
3.60 1.55 |
13:58:25 21.09.2026 |
34.60 17.49 |
43.05 22.74 |
-2.70 -1.15 |
||
|
Straumann CH1175448666 |
96.36 94.58 |
94.40 97.10 |
1.78 1.88 |
13:59:45 21.09.2026 |
-8.17 -7.91 |
13.22 16.13 |
4.28 4.71 |
||
|
Sunrise Communications CH1386220409 |
40.86 39.94 |
39.94 40.88 |
0.92 2.30 |
13:59:14 21.09.2026 |
0.62 1.50 |
-4.76 -10.18 |
-6.14 -12.76 |
||
|
Swatch CH0012255151 |
179.20 176.40 |
177.70 180.40 |
2.80 1.59 |
13:57:29 21.09.2026 |
-35.45 -16.87 |
-0.20 -0.11 |
23.60 15.62 |
||
|
Swiss Prime Site CH0008038389 |
125.80 125.80 |
125.50 126.70 |
0.00 0.00 |
13:54:27 21.09.2026 |
-5.50 -4.20 |
-15.30 -10.86 |
16.50 15.12 |
||
|
Swisscom CH0008742519 |
655.50 648.50 |
642.00 657.00 |
7.00 1.08 |
13:59:14 21.09.2026 |
45.00 7.17 |
-53.50 -7.36 |
89.50 15.34 |
||
|
Swissquote Group CH1548235246 |
40.10 38.64 |
39.00 40.20 |
1.46 3.78 |
13:57:56 21.09.2026 |
-1.94 -4.90 |
-2.90 -7.15 |
-14.54 -27.85 |
||
|
Temenos CH0012453913 |
68.60 67.40 |
67.75 68.60 |
1.20 1.78 |
13:58:17 21.09.2026 |
0.65 0.98 |
-9.25 -12.13 |
2.90 4.52 |
||
|
VAT CH0311864901 |
634.20 612.20 |
621.60 638.00 |
22.00 3.59 |
14:00:08 21.09.2026 |
-98.20 -14.35 |
71.40 13.87 |
274.30 87.94 |
