SMIM 1939983 / CH0019399838
2’496.81
Pkt
-13.56
Pkt
-0.54%
16.04.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Adecco CH0012138605 |
21.98 22.24 |
21.58 22.14 |
-0.26 -1.17 |
17:31:08 16.04.2025 |
0.60 2.90 |
-6.98 -24.66 |
-13.18 -38.20 |
||
|
ams-OSRAM AT0000A3EPA4 |
5.80 6.14 |
5.69 5.99 |
-0.34 -5.54 |
17:31:08 16.04.2025 |
-0.25 -4.15 |
-4.52 -44.10 |
-4.34 -43.07 |
||
|
Avolta CH0023405456 |
35.62 35.54 |
35.04 35.64 |
0.08 0.23 |
17:31:08 16.04.2025 |
-1.64 -4.60 |
-0.26 -0.76 |
-1.64 -4.60 |
||
|
Baloise CH0012410517 |
182.70 181.80 |
180.00 182.70 |
0.90 0.50 |
17:31:08 16.04.2025 |
11.40 6.97 |
-0.60 -0.34 |
35.50 25.45 |
||
|
Barry Callebaut CH0009002962 |
741.50 762.00 |
741.50 765.00 |
-20.50 -2.69 |
17:38:10 16.04.2025 |
-328.00 -30.23 |
-765.00 -50.26 |
-545.00 -41.86 |
||
|
BELIMO CH1101098163 |
536.00 539.50 |
530.50 537.00 |
-3.50 -0.65 |
17:31:08 16.04.2025 |
-101.00 -16.41 |
-74.50 -12.65 |
91.90 21.75 |
||
|
Clariant CH0012142631 |
8.46 8.49 |
8.28 8.50 |
-0.03 -0.35 |
17:31:08 16.04.2025 |
-1.75 -17.67 |
-4.45 -35.37 |
-4.60 -36.11 |
||
|
DocMorris CH0042615283 |
20.30 20.78 |
19.96 20.56 |
-0.48 -2.31 |
17:31:08 16.04.2025 |
1.64 9.00 |
-10.93 -35.49 |
-65.63 -76.76 |
||
|
EMS-CHEMIE CH0016440353 |
576.00 575.50 |
567.50 576.50 |
0.50 0.09 |
17:31:08 16.04.2025 |
-55.50 -8.98 |
-122.00 -17.82 |
-140.00 -19.93 |
||
|
Flughafen Zürich CH0319416936 |
203.60 207.20 |
202.00 203.80 |
-3.60 -1.74 |
17:31:08 16.04.2025 |
-13.60 -6.34 |
-7.00 -3.37 |
10.80 5.68 |
||
|
Galderma CH1335392721 |
78.35 79.70 |
77.60 80.35 |
-1.35 -1.69 |
17:36:24 16.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Galenica CH0360674466 |
83.25 82.60 |
82.50 83.50 |
0.65 0.79 |
17:31:08 16.04.2025 |
4.85 6.30 |
6.35 8.42 |
11.15 15.78 |
||
|
Georg Fischer CH1169151003 |
58.15 59.65 |
57.65 58.75 |
-1.50 -2.51 |
17:31:08 16.04.2025 |
-11.00 -16.25 |
-2.55 -4.30 |
-7.65 -11.89 |
||
|
Helvetia CH0466642201 |
180.00 179.60 |
177.10 180.00 |
0.40 0.22 |
17:31:08 16.04.2025 |
17.00 10.92 |
21.50 14.22 |
50.20 40.98 |
||
|
Julius Bär CH0102484968 |
49.20 49.83 |
48.30 49.27 |
-0.63 -1.26 |
17:34:20 16.04.2025 |
-8.82 -15.20 |
-4.82 -8.92 |
-2.16 -4.21 |
||
|
Lindt CH0010570759 |
116’200.00 114’800.00 |
114’600.00 116’200.00 |
1’400.00 1.22 |
17:31:08 16.04.2025 |
13’200.00 13.17 |
6’200.00 5.78 |
10’200.00 9.88 |
||
|
Lindt CH0010570767 |
12’010.00 11’920.00 |
11’850.00 12’040.00 |
90.00 0.76 |
17:31:08 16.04.2025 |
1’480.00 14.41 |
860.00 7.90 |
1’390.00 13.42 |
||
|
PSP Swiss Property CH0018294154 |
140.80 140.50 |
140.00 141.20 |
0.30 0.21 |
17:31:08 16.04.2025 |
8.40 6.42 |
14.70 11.81 |
25.60 22.54 |
||
|
Roche CH0012032113 |
268.80 270.20 |
264.80 268.80 |
-1.40 -0.52 |
17:31:08 16.04.2025 |
-25.60 -9.04 |
-37.20 -12.62 |
15.80 6.53 |
||
|
Sandoz CH1243598427 |
33.06 33.43 |
32.53 33.20 |
-0.37 -1.11 |
17:31:08 16.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schindler CH0024638196 |
277.60 274.00 |
273.00 277.60 |
3.60 1.31 |
17:31:08 16.04.2025 |
19.20 7.80 |
14.20 5.65 |
44.00 19.87 |
||
|
Schindler CH0024638212 |
270.00 266.50 |
265.00 270.00 |
3.50 1.31 |
17:31:08 16.04.2025 |
13.00 5.34 |
14.00 5.77 |
41.50 19.30 |
||
|
SGS CH1256740924 |
76.58 76.30 |
75.42 76.58 |
0.28 0.37 |
17:34:05 16.04.2025 |
-17.98 -19.41 |
-21.68 -22.50 |
-7.00 -8.57 |
||
|
SIG Combibloc CH0435377954 |
15.15 15.38 |
14.88 15.17 |
-0.23 -1.50 |
17:31:08 16.04.2025 |
-3.94 -20.91 |
-4.27 -22.27 |
-4.39 -22.76 |
||
|
Straumann CH1175448666 |
95.50 98.20 |
93.00 96.84 |
-2.70 -2.75 |
17:31:13 16.04.2025 |
-23.26 -19.63 |
-36.26 -27.57 |
-43.31 -31.26 |
||
|
Swatch CH0012255151 |
133.10 133.95 |
131.30 133.40 |
-0.85 -0.63 |
17:31:08 16.04.2025 |
-22.70 -14.58 |
-44.60 -25.12 |
-67.05 -33.53 |
||
|
Swiss Prime Site CH0008038389 |
112.30 111.80 |
111.20 112.30 |
0.50 0.45 |
17:31:08 16.04.2025 |
9.20 9.10 |
15.15 15.92 |
25.20 29.61 |
||
|
Tecan CH0012100191 |
143.90 146.70 |
142.40 148.00 |
-2.80 -1.91 |
17:31:08 16.04.2025 |
-79.30 -35.53 |
-121.70 -45.82 |
-202.10 -58.41 |
||
|
Temenos CH0012453913 |
63.85 64.60 |
63.10 64.00 |
-0.75 -1.16 |
17:31:08 16.04.2025 |
-9.40 -13.24 |
-2.15 -3.37 |
0.20 0.33 |
||
|
VAT CH0311864901 |
280.00 294.00 |
278.50 286.80 |
-14.00 -4.76 |
17:31:08 16.04.2025 |
-54.00 -16.34 |
-144.80 -34.37 |
-206.30 -42.73 |
