Cardano - Schweizer Franken ADA - CHF
0.4679
CHF
0.0060
CHF
1.29%
09:11:00
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/ADA |
Historisch | Realtimekurs |
Produktname | Valor | Performance¹ 1J | ||
---|---|---|---|---|
CoinShares Physical Ethereum (ETH) | 59635770 | -44.83% | Kaufen | Verkaufen |
CoinShares Physcial Bitcoin (BTC) | 58943992 | -39.73% | Kaufen | Verkaufen |
CoinShares Physical Staked Polkadot (CDOT) | 114436298 | -55.14% | Kaufen | Verkaufen |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Short Bitcoin ETP | CH0514065058 | 78.78% | |
21Shares Stellar ETP | CH1109575535 | -44.26% | |
21Shares FTX Token ETP USD Acc | CH1145930983 | -44.62% | |
21Shares Binance BNB ETP | CH0496454155 | -44.81% | |
21Shares Uniswap ETP | CH1135202096 | -46.82% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Short Bitcoin ETP | CH0514065058 | 74.82% | |
21Shares Binance BNB ETP | CH0496454155 | -57.56% | |
21Shares Stellar ETP | CH1109575535 | -57.80% | |
21Shares Bitcoin ETP | CH0454664001 | -58.15% | |
21Shares Bitcoin Suisse ETP | CH0496484640 | -62.99% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Short Bitcoin ETP | CH0514065058 | -5.60% | |
21Shares Binance BNB ETP | CH0496454155 | -26.30% | |
21Shares Bitcoin ETP | CH0454664001 | -40.51% | |
21Shares Bitcoin Suisse ETP | CH0496484640 | -42.37% | |
21Shares Bitwise Select 10 Large Cap Crypto Index ETP | CH0475986318 | -44.21% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Binance BNB ETP | CH0496454155 | 1’215.68% | |
21Shares Ethereum ETP | CH0454664027 | 341.02% | |
21Shares Bitcoin Suisse ETP | CH0496484640 | 148.08% | |
Sygnum Platform Winners Index ETP | CH0508793459 | 146.95% | |
21Shares Crypto Basket Index ETP | CH0445689208 | 125.40% |
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
24.06.2022 | 0.4747 | 0.4627 | 0.4747 | 0.4747 |
23.06.2022 | 0.4619 | 0.4430 | 0.4619 | 0.4619 |
22.06.2022 | 0.4412 | 0.4593 | 0.4412 | 0.4412 |
21.06.2022 | 0.4632 | 0.4751 | 0.4632 | 0.4632 |
20.06.2022 | 0.4783 | 0.4678 | 0.4783 | 0.4783 |
19.06.2022 | 0.4694 | 0.4455 | 0.4694 | 0.4694 |
18.06.2022 | 0.4438 | 0.4743 | 0.4438 | 0.4438 |
17.06.2022 | 0.4737 | 0.4798 | 0.4737 | 0.4737 |
16.06.2022 | 0.5198 | 0.5407 | 0.5198 | 0.5198 |
0.4679 CHF | 0.0060 +/- | 1.29 % |
---|
Kurszeit | 24.06.2022 09:11:00 |
Eröffnung/Vortag | 0.4627 / 0.4619 |
Tagestief/Tageshoch | 0.4567 / 0.4791 |
52 W. Tief/Hoch | 0.4353 / 2.7159 |
Marktkap. | 15.79 Mrd |
Volumen | 837.66 Mio |
Handeln Sie mit den weltweit populärsten Kryptowährungen mit Hebeln und Verfügbarkeit rund um die Uhr:
Bitcoin | Bitcoin Cash | Ethereum | Monero | Ripple | Litecoin | NEM | Dash
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 0.1173 | 0.9895 | 24.06.2022 09:18:00 | |
CHF/USD | 0.1458 | 1.0417 | 24.06.2022 09:18:00 | |
CHF/JPY | -0.2653 | 139.9979 | 24.06.2022 09:18:00 | |
CHF/GBP | 0.0969 | 0.8492 | 24.06.2022 09:18:00 | |
CHF/NOK | -0.1157 | 10.3842 | 24.06.2022 09:18:00 | |
CHF/AUD | 0.0009 | 1.5079 | 24.06.2022 09:18:00 | |
CHF/NZD | -0.1562 | 1.6534 | 24.06.2022 09:18:00 | |
CHF/TRY | 0.1649 | 18.0888 | 24.06.2022 09:18:00 |