Cardano - Schweizer Franken ADA - CHF
0.3884
CHF
0.0362
CHF
10.26%
08.11.2024
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/ADA |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Sui Staking ETP | CH1360612159 | 261.88% | |
21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
21Shares Fantom ETP | CH1168929078 | 135.88% | |
21Shares Aave ETP | CH1135202120 | 86.49% | |
21Shares Uniswap ETP | CH1135202096 | 59.76% | |
21Shares Bitcoin Core ETP | CH1199067674 | 35.65% | |
21Shares Injective Staking ETP | CH1360612134 | 13.01% | |
21Shares Immutable ETP | CH1360612142 | 4.01% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
21Shares Aave ETP | CH1135202120 | 103.81% | |
21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 37.58% | |
21Shares S&P Risk Controlled Ethereum Index ETP | CH1194038571 | 31.89% | |
21Shares Crypto Layer 1 ETP USD Acc | CH1183559926 | 26.02% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 376.72% | |
21Shares Fantom ETP | CH1168929078 | 172.91% | |
21Shares Binance BNB ETP | CH0496454155 | 138.48% | |
21Shares Bitcoin Core ETP | CH1199067674 | 118.75% | |
21Shares Bitcoin ETP | CH0454664001 | 115.96% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 509.21% | |
21Shares Bitcoin Core ETP | CH1199067674 | 265.12% | |
21Shares Bitcoin ETP | CH0454664001 | 255.88% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 206.33% | |
21Shares Bitcoin Suisse ETP | CH0496484640 | 191.26% |
Nachrichten zu Schweizer Franken
Cardano - Schweizer Franken (ADA - CHF) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
08.11.2024 | 0.3683 | 0.3538 | 0.3726 | 0.3538 |
07.11.2024 | 0.3523 | 0.3183 | 0.3523 | 0.3177 |
06.11.2024 | 0.3181 | 0.2886 | 0.3191 | 0.2886 |
05.11.2024 | 0.2881 | 0.2824 | 0.2915 | 0.2824 |
04.11.2024 | 0.2816 | 0.2893 | 0.2902 | 0.2779 |
03.11.2024 | 0.2904 | 0.3003 | 0.3003 | 0.2858 |
02.11.2024 | 0.3005 | 0.3110 | 0.3132 | 0.2994 |
01.11.2024 | 0.3087 | 0.2954 | 0.3139 | 0.2906 |
31.10.2024 | 0.2954 | 0.3090 | 0.3117 | 0.2947 |
Cardano - Schweizer Franken - Kurs (ADA - CHF)
0.3884 CHF | 0.0362 +/- | 10.26 % |
---|
Kurszeit | 08.11.2024 23:41:00 |
Eröffnung/Vortag | 0.3538 / 0.3523 |
Tagestief/Tageshoch | 0.3456 / 0.3999 |
52 W. Tief/Hoch | 0.2153 / 0.7085 |
Marktkap. | 13.60 Mrd |
Volumen | 1.46 Mrd |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Department Of Government Efficiency (dogegov.com) | 0.1389 | 44.16% | K | V |
Polygon | 0.3460 | 15.21% | K | V |
Cardano | 0.3884 | 10.26% | K | V |
Chainlink | 11.9581 | 8.61% | K | V |
Dogecoin | 0.1796 | 6.53% | K | V |
Algorand | 0.1138 | 6.43% | K | V |
Augur | 0.2769 | 5.98% | K | V |
Avalanche | 25.0589 | 4.88% | K | V |
Polkadot | 3.8042 | 4.73% | K | V |
Filecoin | 3.4335 | 4.41% | K | V |
Cardano kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 0.3846 | 1.0651 | 08.11.2024 23:42:00 | |
CHF/USD | -0.4225 | 1.1418 | 08.11.2024 23:42:00 | |
CHF/JPY | -0.6126 | 174.2761 | 08.11.2024 23:42:00 | |
CHF/GBP | 0.1079 | 0.8837 | 08.11.2024 23:42:00 | |
CHF/NOK | 0.8212 | 12.5611 | 08.11.2024 23:42:00 | |
CHF/AUD | 1.0611 | 1.7345 | 08.11.2024 23:42:00 | |
CHF/NZD | 0.5435 | 1.9135 | 08.11.2024 23:42:00 | |
CHF/TRY | -0.3396 | 39.2536 | 08.11.2024 23:42:00 |