Cardano - Britische Pfund ADA - GBP
0.1924
GBP
-0.0093
GBP
-4.60 %
13:40:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/ADA |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Cardano - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Ethena ETP | CH1506167035 | 217.67% | |
| 21Shares Raydium ETP | CH1480821391 | 188.64% | |
| 21Shares Uniswap ETP | CH1135202096 | 178.75% | |
| 21Shares Arbitrum ETP | CH1304867463 | 160.74% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 160.42% | |
| 21Shares Pendle ETP | CH1495416997 | 65.61% | |
| 21Shares Injective Staking ETP | CH1360612134 | 61.19% | |
| 21Shares Sui Staking ETP | CH1360612159 | 59.44% | |
| 21Shares Maple Finance ETP | CH1495416989 | 58.34% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 50.08% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 326.81% | |
| 21Shares Raydium ETP | CH1480821391 | 220.03% | |
| 21shares Ethena ETP | CH1506167035 | 203.74% | |
| 21Shares Uniswap ETP | CH1135202096 | 174.82% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 164.35% | |
| 21Shares Injective Staking ETP | CH1360612134 | 163.57% | |
| 21Shares Pendle ETP | CH1495416997 | 123.22% | |
| 21Shares Jupiter ETP | CH1480821383 | 108.37% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 54.59% | |
| 21Shares Sui Staking ETP | CH1360612159 | 36.25% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 84.07% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 70.39% | |
| 21Shares Uniswap ETP | CH1135202096 | 5.63% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -1.13% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -28.97% | |
| 21Shares Jupiter ETP | CH1480821383 | -30.08% | |
| 21Shares Injective Staking ETP | CH1360612134 | -43.08% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -57.14% | |
| 21Shares Dogecoin ETP | CH1431521033 | -64.19% | |
| 21Shares Sui Staking ETP | CH1360612159 | -67.46% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 173.88% | |
| 21Shares Stellar ETP | CH1109575535 | 126.56% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 82.16% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 58.70% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 40.14% | |
| 21Shares Sui Staking ETP | CH1360612159 | -32.90% | |
| 21Shares Injective Staking ETP | CH1360612134 | -64.58% |
Nachrichten zu Britische Pfund
Cardano - Britische Pfund (ADA - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 06.10.2026 | 0.2017 | 0.2046 | 0.2122 | 0.2012 |
| 05.10.2026 | 0.2046 | 0.1958 | 0.2089 | 0.1950 |
| 04.10.2026 | 0.1961 | 0.1843 | 0.1996 | 0.1834 |
| 03.10.2026 | 0.1846 | 0.1846 | 0.1874 | 0.1836 |
| 02.10.2026 | 0.1847 | 0.1863 | 0.1950 | 0.1796 |
| 01.10.2026 | 0.1866 | 0.1854 | 0.1913 | 0.1847 |
| 30.09.2026 | 0.1859 | 0.1843 | 0.1916 | 0.1825 |
| 29.09.2026 | 0.1847 | 0.1864 | 0.1920 | 0.1811 |
| 28.09.2026 | 0.1862 | 0.1929 | 0.1945 | 0.1813 |
| 27.09.2026 | 0.1925 | 0.1917 | 0.1953 | 0.1890 |
Cardano - Britische Pfund - Kurs (ADA - GBP)
| 0.1924 GBP | -0.0093 +/- | -4.60 % |
|---|
| Kurszeit | 07.10.2026 13:40:00 |
| Eröffnung/Vortag | 0.2016 / 0.2017 |
| Tagestief/Tageshoch | 0.1908 / 0.2026 |
| 52 W. Tief/Hoch | 0.1056 / 0.6507 |
| Marktkap. | 7.08 Mrd |
| Volumen | 834.13 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’552.53208 | -2.37% | Handeln |
| Vision | 0.03598 | -0.80% | Handeln |
| Ethereum | 2’140.33203 | -4.76% | Handeln |
| Ripple | 1.20144 | -3.63% | Handeln |
| Solana | 97.49511 | -3.06% | Handeln |
| Cardano | 0.21147 | -5.05% | Handeln |
| Polkadot | 0.92579 | -7.40% | Handeln |
| Chainlink | 11.14066 | -4.12% | Handeln |
| Pepe | 0.00000 | -4.78% | Handeln |
| Bonk | 0.00000 | -5.94% | Handeln |
Cardano kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.7061 | 1.0754 | 07.10.2026 13:45:00 | |
| CHF/USD | -0.0481 | 1.2021 | 07.10.2026 13:45:00 | |
| CHF/JPY | 0.084 | 190.333 | 07.10.2026 13:45:00 | |
| CHF/GBP | 0.4693 | 0.9104 | 07.10.2026 13:45:00 | |
| CHF/NOK | 0.4069 | 11.5141 | 07.10.2026 13:45:00 | |
| CHF/AUD | 0.4125 | 1.7296 | 07.10.2026 13:45:00 | |
| CHF/NZD | 0.4858 | 2.1492 | 07.10.2026 13:45:00 | |
| CHF/TRY | -0.0133 | 59.1382 | 07.10.2026 13:45:00 |