Cardano - Britische Pfund ADA - GBP
0.2851
GBP
-0.0297
GBP
-9.43 %
14:40:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/ADA |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Cardano - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 8.61% | |
| 21Shares Binance BNB ETP | CH0496454155 | 4.48% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 1.48% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -14.66% | |
| 21Shares Bitcoin ETP | CH0454664001 | -14.95% | |
| 21Shares Dogecoin ETP | CH1431521033 | -28.50% | |
| 21Shares XDC Network ETP | CH1464217285 | -29.58% | |
| 21Shares Immutable ETP | CH1360612142 | -42.62% | |
| 21Shares Sui Staking ETP | CH1360612159 | -54.07% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.79% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 31.09% | |
| 21Shares Binance BNB ETP | CH0496454155 | 30.62% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 17.51% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 16.89% | |
| 21Shares Cronos ETP | CH1443364232 | 14.16% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 11.86% | |
| 21Shares Dogecoin ETP | CH1431521033 | -30.78% | |
| 21Shares Immutable ETP | CH1360612142 | -51.40% | |
| 21Shares Sui Staking ETP | CH1360612159 | -58.60% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.75% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 36.58% | |
| 21Shares Binance BNB ETP | CH0496454155 | 33.28% | |
| 21Shares XRP ETP | CH0454664043 | 28.01% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 15.66% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 2.85% | |
| 21Shares Sui Staking ETP | CH1360612159 | -55.76% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.01% | |
| 21Shares Immutable ETP | CH1360612142 | -83.08% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 276.82% | |
| 21Shares XRP ETP | CH0454664043 | 251.26% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 238.10% | |
| 21Shares Solana Staking ETP | CH1114873776 | 146.67% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 143.14% |
Nachrichten zu Britische Pfund
Cardano - Britische Pfund (ADA - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 30.11.2025 | 0.3148 | 0.3140 | 0.3219 | 0.3130 |
| 29.11.2025 | 0.3139 | 0.3170 | 0.3179 | 0.3126 |
| 28.11.2025 | 0.3176 | 0.3266 | 0.3294 | 0.3147 |
| 27.11.2025 | 0.3278 | 0.3283 | 0.3305 | 0.3228 |
| 26.11.2025 | 0.3289 | 0.3203 | 0.3296 | 0.3116 |
| 25.11.2025 | 0.3206 | 0.3271 | 0.3271 | 0.3086 |
| 24.11.2025 | 0.3264 | 0.3109 | 0.3307 | 0.3092 |
| 23.11.2025 | 0.3120 | 0.3088 | 0.3189 | 0.3076 |
| 22.11.2025 | 0.3089 | 0.3131 | 0.3138 | 0.2993 |
| 21.11.2025 | 0.3126 | 0.3314 | 0.3339 | 0.3007 |
Cardano - Britische Pfund - Kurs (ADA - GBP)
| 0.2851 GBP | -0.0297 +/- | -9.43 % |
|---|
| Kurszeit | 01.12.2025 14:40:00 |
| Eröffnung/Vortag | 0.3076 / 0.3148 |
| Tagestief/Tageshoch | 0.2851 / 0.3192 |
| 52 W. Tief/Hoch | 0.2851 / 1.0352 |
| Marktkap. | 10.23 Mrd |
| Volumen | 818.98 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 68’720.87522 | -5.40% | Handeln |
| Vision | 0.06977 | -3.71% | Handeln |
| Ethereum | 2’251.69660 | -6.35% | Handeln |
| Ripple | 1.61582 | -7.10% | Handeln |
| Solana | 101.29493 | -6.04% | Handeln |
| Cardano | 0.30279 | -9.54% | Handeln |
| Polkadot | 1.62062 | -9.17% | Handeln |
| Chainlink | 9.66121 | -7.70% | Handeln |
| Pepe | 0.00000 | -10.41% | Handeln |
| Bonk | 0.00001 | -6.91% | Handeln |
Cardano kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0186 | 1.0726 | 01.12.2025 14:45:00 | |
| CHF/USD | 0.4248 | 1.2494 | 01.12.2025 14:45:00 | |
| CHF/JPY | -0.4989 | 193.2467 | 01.12.2025 14:45:00 | |
| CHF/GBP | 0.0887 | 0.9411 | 01.12.2025 14:45:00 | |
| CHF/NOK | 0.2526 | 12.6315 | 01.12.2025 14:45:00 | |
| CHF/AUD | 0.1198 | 1.9031 | 01.12.2025 14:45:00 | |
| CHF/NZD | 0.1044 | 2.1733 | 01.12.2025 14:45:00 | |
| CHF/TRY | 0.3119 | 53.0387 | 01.12.2025 14:45:00 |