| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/ADA |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Cardano - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -43.64% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.44% | |
| 21Shares Immutable ETP | CH1360612142 | -62.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 261.70% | |
| 21Shares Stellar ETP | CH1109575535 | 188.41% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Cardano ETP | CH1102728750 | 95.05% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Sui Staking ETP | CH1360612159 | 35.63% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.80% | |
| 21Shares Immutable ETP | CH1360612142 | -67.16% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 251.98% | |
| 21Shares Stellar ETP | CH1109575535 | 103.58% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 47.90% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 37.96% | |
| 21Shares Aave ETP | CH1135202120 | 34.47% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 536.89% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 281.01% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 199.85% | |
| 21Shares Bitcoin ETP | CH0454664001 | 192.26% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 176.29% |
Nachrichten zu Euro
Cardano - Euro (ADA - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 03.04.2025 | 0.5888 | 0.5886 | 0.6011 | 0.5545 |
| 02.04.2025 | 0.5882 | 0.6270 | 0.6409 | 0.5882 |
| 01.04.2025 | 0.6278 | 0.6158 | 0.6408 | 0.6098 |
| 31.03.2025 | 0.6109 | 0.6098 | 0.6133 | 0.5854 |
| 30.03.2025 | 0.6099 | 0.6183 | 0.6303 | 0.6040 |
| 29.03.2025 | 0.6199 | 0.6500 | 0.6537 | 0.6091 |
| 28.03.2025 | 0.6484 | 0.6821 | 0.6889 | 0.6395 |
| 27.03.2025 | 0.6830 | 0.6778 | 0.6890 | 0.6699 |
| 26.03.2025 | 0.6778 | 0.6887 | 0.7157 | 0.6726 |
| 25.03.2025 | 0.6907 | 0.6773 | 0.7068 | 0.6694 |
Cardano - Euro - Kurs (ADA - EUR)
| 0.5878 EUR | -0.0010 +/- | -0.17 % |
|---|
| Kurszeit | 04.04.2025 16:26:00 |
| Eröffnung/Vortag | 0.5890 / 0.5888 |
| Tagestief/Tageshoch | 0.5700 / 0.6029 |
| 52 W. Tief/Hoch | 0.2247 / 1.2480 |
| Marktkap. | 20.73 Mrd |
| Volumen | 770.65 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Cardano kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 1.1082 | 1.0658 | 04.04.2025 16:38:00 | |
| CHF/USD | 0.5858 | 1.1717 | 04.04.2025 16:38:00 | |
| CHF/JPY | 0.182 | 170.3222 | 04.04.2025 16:38:00 | |
| CHF/GBP | 1.7322 | 0.9046 | 04.04.2025 16:38:00 | |
| CHF/NOK | 4.2188 | 12.5369 | 04.04.2025 16:38:00 | |
| CHF/AUD | 4.7918 | 1.9296 | 04.04.2025 16:38:00 | |
| CHF/NZD | 3.6283 | 2.0851 | 04.04.2025 16:38:00 | |
| CHF/TRY | 0.5438 | 44.5304 | 04.04.2025 16:38:00 |