| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/ADA |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Cardano - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 8.61% | |
| 21Shares Binance BNB ETP | CH0496454155 | 4.48% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 1.48% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -14.66% | |
| 21Shares Bitcoin ETP | CH0454664001 | -14.95% | |
| 21Shares Dogecoin ETP | CH1431521033 | -28.50% | |
| 21Shares XDC Network ETP | CH1464217285 | -29.58% | |
| 21Shares Immutable ETP | CH1360612142 | -42.62% | |
| 21Shares Sui Staking ETP | CH1360612159 | -54.07% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.79% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 31.09% | |
| 21Shares Binance BNB ETP | CH0496454155 | 30.62% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 17.51% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 16.89% | |
| 21Shares Cronos ETP | CH1443364232 | 14.16% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 11.86% | |
| 21Shares Dogecoin ETP | CH1431521033 | -30.78% | |
| 21Shares Immutable ETP | CH1360612142 | -51.40% | |
| 21Shares Sui Staking ETP | CH1360612159 | -58.60% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.75% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 36.58% | |
| 21Shares Binance BNB ETP | CH0496454155 | 33.28% | |
| 21Shares XRP ETP | CH0454664043 | 28.01% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 15.66% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 2.85% | |
| 21Shares Sui Staking ETP | CH1360612159 | -55.76% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.01% | |
| 21Shares Immutable ETP | CH1360612142 | -83.08% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 276.82% | |
| 21Shares XRP ETP | CH0454664043 | 251.26% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 238.10% | |
| 21Shares Solana Staking ETP | CH1114873776 | 146.67% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 143.14% |
Nachrichten zu Euro
Cardano - Euro (ADA - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 30.11.2025 | 0.3592 | 0.3585 | 0.3676 | 0.3574 |
| 29.11.2025 | 0.3585 | 0.3620 | 0.3631 | 0.3569 |
| 28.11.2025 | 0.3624 | 0.3728 | 0.3759 | 0.3591 |
| 27.11.2025 | 0.3741 | 0.3748 | 0.3773 | 0.3689 |
| 26.11.2025 | 0.3755 | 0.3646 | 0.3763 | 0.3557 |
| 25.11.2025 | 0.3648 | 0.3720 | 0.3720 | 0.3514 |
| 24.11.2025 | 0.3713 | 0.3537 | 0.3763 | 0.3511 |
| 23.11.2025 | 0.3550 | 0.3512 | 0.3620 | 0.3498 |
| 22.11.2025 | 0.3514 | 0.3562 | 0.3569 | 0.3404 |
| 21.11.2025 | 0.3556 | 0.3760 | 0.3788 | 0.3411 |
Cardano - Euro - Kurs (ADA - EUR)
| 0.3256 EUR | -0.0335 +/- | -9.33 % |
|---|
| Kurszeit | 01.12.2025 14:26:00 |
| Eröffnung/Vortag | 0.3511 / 0.3592 |
| Tagestief/Tageshoch | 0.3256 / 0.3642 |
| 52 W. Tief/Hoch | 0.3256 / 1.2480 |
| Marktkap. | 11.69 Mrd |
| Volumen | 701.95 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 68’837.62249 | -5.24% | Handeln |
| Vision | 0.06974 | -3.75% | Handeln |
| Ethereum | 2’263.07272 | -5.87% | Handeln |
| Ripple | 1.61827 | -6.95% | Handeln |
| Solana | 101.85799 | -5.51% | Handeln |
| Cardano | 0.30357 | -9.30% | Handeln |
| Polkadot | 1.62357 | -9.01% | Handeln |
| Chainlink | 9.69708 | -7.35% | Handeln |
| Pepe | 0.00000 | -10.20% | Handeln |
| Bonk | 0.00001 | -7.34% | Handeln |
Cardano kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.022 | 1.0725 | 01.12.2025 14:24:00 | |
| CHF/USD | 0.3621 | 1.2486 | 01.12.2025 14:24:00 | |
| CHF/JPY | -0.4631 | 193.3163 | 01.12.2025 14:24:00 | |
| CHF/GBP | 0.1317 | 0.9415 | 01.12.2025 14:24:00 | |
| CHF/NOK | 0.2075 | 12.6258 | 01.12.2025 14:24:00 | |
| CHF/AUD | 0.1157 | 1.9031 | 01.12.2025 14:24:00 | |
| CHF/NZD | 0.1263 | 2.1737 | 01.12.2025 14:24:00 | |
| CHF/TRY | 0.2573 | 53.0099 | 01.12.2025 14:24:00 |