Cardano - Japanischer Yen ADA - JPY
100.5552
JPY
2.1087
JPY
2.14 %
10:26:00
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ADA |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Binance BNB ETP | CH0496454155 | 65.82% | |
21Shares Cronos ETP | CH1443364232 | 44.79% | |
21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 23.81% | |
21Shares Ethereum Staking ETP | CH0454664027 | 23.48% | |
21Shares Solana Core Staking ETP | CH1385084384 | 16.65% | |
21Shares Solana Staking ETP | CH1114873776 | 16.50% | |
21Shares Dogecoin ETP | CH1431521033 | -4.78% | |
21Shares Immutable ETP | CH1360612142 | -10.43% | |
21Shares XDC Network ETP | CH1464217285 | -23.03% | |
21Shares Injective Staking ETP | CH1360612134 | -41.18% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 153.79% | |
21Shares Ethereum Staking ETP | CH0454664027 | 152.42% | |
21Shares Binance BNB ETP | CH0496454155 | 98.76% | |
21Shares Aave ETP | CH1135202120 | 75.78% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 67.79% | |
21Shares Dogecoin ETP | CH1431521033 | 24.53% | |
21Shares Immutable ETP | CH1360612142 | 19.58% | |
21Shares Sui Staking ETP | CH1360612159 | 9.29% | |
21Shares Injective Staking ETP | CH1360612134 | 4.48% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 328.63% | |
21Shares Stellar ETP | CH1109575535 | 237.70% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 154.51% | |
21Shares Binance BNB ETP | CH0496454155 | 91.86% | |
21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 84.35% | |
21Shares Sui Staking ETP | CH1360612159 | 9.12% | |
21Shares Injective Staking ETP | CH1360612134 | -63.99% | |
21Shares Immutable ETP | CH1360612142 | -68.26% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana Staking ETP | CH1114873776 | 765.30% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 442.54% | |
21Shares Binance BNB ETP | CH0496454155 | 421.73% | |
21Shares XRP ETP | CH0454664043 | 360.13% | |
21Shares Bitcoin Core ETP | CH1199067674 | 290.47% |
Nachrichten zu Yen
Cardano - Japanischer Yen (ADA - JPY) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
19.10.2025 | 98.4464 | 95.3839 | 99.9042 | 94.1409 |
18.10.2025 | 95.5174 | 94.0576 | 96.6167 | 94.0576 |
17.10.2025 | 94.1197 | 97.0528 | 98.2319 | 89.1557 |
16.10.2025 | 96.7735 | 100.8422 | 103.0117 | 95.8100 |
15.10.2025 | 100.8964 | 106.1259 | 107.5487 | 100.1379 |
14.10.2025 | 106.2280 | 111.3373 | 111.6362 | 101.6170 |
13.10.2025 | 111.1104 | 106.1966 | 111.8655 | 106.1966 |
12.10.2025 | 106.4940 | 95.3041 | 107.1556 | 93.9991 |
11.10.2025 | 95.5740 | 98.3881 | 103.1061 | 92.9975 |
10.10.2025 | 96.4370 | 124.8910 | 125.5477 | 67.4694 |
Cardano - Japanischer Yen - Kurs (ADA - JPY)
100.5552 JPY | 2.1087 +/- | 2.14 % |
---|
Kurszeit | 20.10.2025 10:26:00 |
Eröffnung/Vortag | 98.1902 / 98.4464 |
Tagestief/Tageshoch | 96.8595 / 101.7608 |
52 W. Tief/Hoch | 48.9333 / 196.5594 |
Marktkap. | 3’604.01 Mrd |
Volumen | 1.11 Mrd |
Anzeige
Top Kryptowährungen
Bitcoin | 88’147.17388 | 2.24% | Handeln |
Vision | 0.09067 | 1.49% | Handeln |
Ethereum | 3’202.36212 | 1.25% | Handeln |
Ripple | 1.95257 | 2.96% | Handeln |
Solana | 152.77380 | 2.55% | Handeln |
Cardano | 0.52912 | 2.19% | Handeln |
Polkadot | 2.44321 | 2.38% | Handeln |
Chainlink | 14.75230 | 7.63% | Handeln |
Pepe | 0.00001 | 3.13% | Handeln |
Bonk | 0.00001 | 4.21% | Handeln |
Cardano kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | -0.0292 | 1.0812 | 20.10.2025 10:28:00 | |
CHF/USD | 0.0252 | 1.2615 | 20.10.2025 10:28:00 | |
CHF/JPY | 0.1967 | 190.1488 | 20.10.2025 10:28:00 | |
CHF/GBP | 0.047 | 0.9397 | 20.10.2025 10:28:00 | |
CHF/NOK | -0.115 | 12.6724 | 20.10.2025 10:28:00 | |
CHF/AUD | -0.0617 | 1.9409 | 20.10.2025 10:28:00 | |
CHF/NZD | -0.181 | 2.1986 | 20.10.2025 10:28:00 | |
CHF/TRY | 0.0888 | 52.9282 | 20.10.2025 10:28:00 |