| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ADA |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Cardano - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 62.93% | |
| 21Shares Aave ETP | CH1135202120 | 58.00% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 34.95% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 30.70% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 30.30% | |
| 21Shares Injective Staking ETP | CH1360612134 | 5.00% | |
| 21Shares Sui Staking ETP | CH1360612159 | 1.94% | |
| 21Shares Immutable ETP | CH1360612142 | -35.85% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 29.28% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 25.08% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 16.05% | |
| 21Shares Bitcoin ETP | CH0454664001 | 15.33% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 14.91% | |
| 21Shares Sui Staking ETP | CH1360612159 | -31.43% | |
| 21Shares Injective Staking ETP | CH1360612134 | -47.89% | |
| 21Shares Immutable ETP | CH1360612142 | -71.24% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 343.82% | |
| 21Shares Aave ETP | CH1135202120 | 176.55% | |
| 21Shares Stellar ETP | CH1109575535 | 145.93% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 88.40% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 75.22% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 768.90% | |
| 21Shares XRP ETP | CH0454664043 | 346.81% | |
| 21Shares Aave ETP | CH1135202120 | 295.80% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 272.25% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 253.76% |
Nachrichten zu Yen
Cardano - Japanischer Yen (ADA - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 01.07.2025 | 77.7528 | 82.3360 | 82.7426 | 77.4194 |
| 30.06.2025 | 82.3072 | 83.5631 | 84.4410 | 80.6377 |
| 29.06.2025 | 83.4292 | 81.8267 | 84.1386 | 80.4963 |
| 28.06.2025 | 81.8251 | 80.7588 | 82.0396 | 80.4857 |
| 27.06.2025 | 80.8109 | 80.2445 | 81.0667 | 79.0050 |
| 26.06.2025 | 80.1577 | 82.3147 | 83.9176 | 79.5958 |
| 25.06.2025 | 82.1280 | 85.1246 | 85.2525 | 81.8917 |
| 24.06.2025 | 85.1060 | 85.1833 | 86.0585 | 84.0821 |
| 23.06.2025 | 85.0798 | 79.1474 | 85.0798 | 77.9594 |
| 22.06.2025 | 79.1227 | 80.9586 | 82.2000 | 75.3587 |
Cardano - Japanischer Yen - Kurs (ADA - JPY)
| 81.0057 JPY | 3.2530 +/- | 4.18 % |
|---|
| Kurszeit | 02.07.2025 13:26:00 |
| Eröffnung/Vortag | 77.9326 / 77.7528 |
| Tagestief/Tageshoch | 77.4692 / 81.0057 |
| 52 W. Tief/Hoch | 35.4201 / 196.5594 |
| Marktkap. | 2’865.67 Mrd |
| Volumen | 710.19 Mio |
Cardano kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1592 | 1.0722 | 02.07.2025 13:28:00 | |
| CHF/USD | -0.1766 | 1.2615 | 02.07.2025 13:28:00 | |
| CHF/JPY | 0.2216 | 181.6312 | 02.07.2025 13:28:00 | |
| CHF/GBP | 0.1116 | 0.9202 | 02.07.2025 13:28:00 | |
| CHF/NOK | -0.0081 | 12.7273 | 02.07.2025 13:28:00 | |
| CHF/AUD | -0.0125 | 1.921 | 02.07.2025 13:28:00 | |
| CHF/NZD | 0.2189 | 2.0776 | 02.07.2025 13:28:00 | |
| CHF/TRY | -0.2951 | 50.2036 | 02.07.2025 13:28:00 |