Cardano - Japanischer Yen ADA - JPY
95.7329
JPY
5.4887
JPY
6.08 %
06.06.2025
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ADA |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Cardano - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 25.48% | |
| 21Shares Sui Staking ETP | CH1360612159 | 25.25% | |
| 21Shares Aave ETP | CH1135202120 | 20.43% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 18.64% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 18.46% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | 18.42% | |
| 21Shares Injective Staking ETP | CH1360612134 | 5.10% | |
| 21Shares Immutable ETP | CH1360612142 | -4.83% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bytetree BOLD ETP | CH1146882308 | 21.44% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 3.15% | |
| 21Shares Bitcoin ETP | CH0454664001 | 2.50% | |
| 21Shares Aave ETP | CH1135202120 | 0.45% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | -4.49% | |
| 21Shares Sui Staking ETP | CH1360612159 | -18.14% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.93% | |
| 21Shares Immutable ETP | CH1360612142 | -74.77% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 306.64% | |
| 21Shares Aave ETP | CH1135202120 | 146.34% | |
| 21Shares Stellar ETP | CH1109575535 | 143.33% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 64.03% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 47.63% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 634.19% | |
| 21Shares Aave ETP | CH1135202120 | 298.28% | |
| 21Shares XRP ETP | CH0454664043 | 290.51% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 288.94% | |
| 21Shares Bitcoin ETP | CH0454664001 | 279.10% |
Nachrichten zu Yen
Cardano - Japanischer Yen (ADA - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 06.06.2025 | 91.5276 | 90.1189 | 91.5276 | 89.6254 |
| 05.06.2025 | 90.2443 | 95.1429 | 98.7470 | 89.4681 |
| 04.06.2025 | 95.1508 | 98.7347 | 101.0312 | 94.6858 |
| 03.06.2025 | 98.4791 | 98.2992 | 100.8990 | 97.8443 |
| 02.06.2025 | 98.2497 | 98.3743 | 98.7892 | 94.9652 |
| 01.06.2025 | 98.4936 | 98.6678 | 98.7423 | 94.6053 |
| 31.05.2025 | 98.7939 | 98.9010 | 100.0454 | 94.9007 |
| 30.05.2025 | 99.4649 | 104.2833 | 104.4471 | 99.1616 |
| 29.05.2025 | 103.9551 | 108.7968 | 111.0572 | 103.9551 |
| 28.05.2025 | 108.6974 | 109.1685 | 109.9646 | 106.4294 |
Cardano - Japanischer Yen - Kurs (ADA - JPY)
| 95.7329 JPY | 5.4887 +/- | 6.08 % |
|---|
| Kurszeit | 06.06.2025 23:41:00 |
| Eröffnung/Vortag | 90.1189 / 90.2443 |
| Tagestief/Tageshoch | 89.6254 / 97.1570 |
| 52 W. Tief/Hoch | 35.4201 / 196.5594 |
| Marktkap. | 3’383.41 Mrd |
| Volumen | 715.32 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Cardano kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0832 | 1.0667 | 06.06.2025 23:49:00 | |
| CHF/USD | -0.3163 | 1.2166 | 06.06.2025 23:49:00 | |
| CHF/JPY | 0.6242 | 176.2348 | 06.06.2025 23:49:00 | |
| CHF/GBP | 0.0287 | 0.8993 | 06.06.2025 23:49:00 | |
| CHF/NOK | 0.1004 | 12.3044 | 06.06.2025 23:49:00 | |
| CHF/AUD | -0.1023 | 1.8739 | 06.06.2025 23:49:00 | |
| CHF/NZD | 0.0146 | 2.0225 | 06.06.2025 23:49:00 | |
| CHF/TRY | -0.4878 | 47.7121 | 06.06.2025 23:49:00 |