Cardano - Japanischer Yen ADA - JPY
89.5118
JPY
8.3930
JPY
10.35 %
07.11.2025
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ADA |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Cardano - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 20.53% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 8.11% | |
| 21Shares Pyth Network ETP | CH1396389939 | -4.58% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -6.07% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | -6.64% | |
| 21Shares Cronos ETP | CH1443364232 | -14.94% | |
| 21Shares Immutable ETP | CH1360612142 | -19.60% | |
| 21Shares Dogecoin ETP | CH1431521033 | -22.25% | |
| 21Shares Sui Staking ETP | CH1360612159 | -41.79% | |
| 21Shares XDC Network ETP | CH1464217285 | -42.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 87.45% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 86.44% | |
| 21Shares Binance BNB ETP | CH0496454155 | 54.28% | |
| 21Shares Cronos ETP | CH1443364232 | 37.33% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 33.72% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 30.38% | |
| 21Shares Dogecoin ETP | CH1431521033 | -5.53% | |
| 21Shares Immutable ETP | CH1360612142 | -27.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | -32.79% | |
| 21Shares Sui Staking ETP | CH1360612159 | -39.67% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 310.10% | |
| 21Shares Stellar ETP | CH1109575535 | 171.82% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 106.22% | |
| 21Shares Binance BNB ETP | CH0496454155 | 55.76% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 49.86% | |
| 21Shares Sui Staking ETP | CH1360612159 | -13.16% | |
| 21Shares Immutable ETP | CH1360612142 | -63.57% | |
| 21Shares Injective Staking ETP | CH1360612134 | -64.50% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana Staking ETP | CH1114873776 | 305.16% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 257.14% | |
| 21Shares Binance BNB ETP | CH0496454155 | 252.55% | |
| 21Shares XRP ETP | CH0454664043 | 196.09% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 189.38% |
Nachrichten zu Yen
Cardano - Japanischer Yen (ADA - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 07.11.2025 | 82.2267 | 81.7664 | 82.7092 | 81.1848 |
| 06.11.2025 | 81.1188 | 83.7773 | 83.7773 | 79.7631 |
| 05.11.2025 | 84.1896 | 79.9358 | 84.5944 | 76.4649 |
| 04.11.2025 | 80.1913 | 85.1688 | 86.5991 | 75.9498 |
| 03.11.2025 | 85.0950 | 94.1469 | 94.1469 | 84.2251 |
| 02.11.2025 | 94.1037 | 94.1745 | 95.1686 | 91.6837 |
| 01.11.2025 | 94.2136 | 93.6453 | 94.9183 | 93.1663 |
| 31.10.2025 | 93.8306 | 92.5726 | 95.3733 | 92.5726 |
| 30.10.2025 | 92.4204 | 97.3905 | 99.1772 | 90.7639 |
Cardano - Japanischer Yen - Kurs (ADA - JPY)
| 89.5118 JPY | 8.3930 +/- | 10.35 % |
|---|
| Kurszeit | 07.11.2025 23:41:00 |
| Eröffnung/Vortag | 81.7664 / 81.1188 |
| Tagestief/Tageshoch | 79.7264 / 89.7302 |
| 52 W. Tief/Hoch | 55.9823 / 196.5594 |
| Marktkap. | 3’210.45 Mrd |
| Volumen | 1.27 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 83’509.61730 | 2.22% | Handeln |
| Vision | 0.08087 | 2.59% | Handeln |
| Ethereum | 2’776.88729 | 4.08% | Handeln |
| Ripple | 1.87768 | 5.40% | Handeln |
| Solana | 131.26299 | 5.10% | Handeln |
| Cardano | 0.46944 | 9.78% | Handeln |
| Polkadot | 2.61889 | 22.15% | Handeln |
| Chainlink | 12.92257 | 9.07% | Handeln |
| Pepe | 0.00001 | 12.81% | Handeln |
| Bonk | 0.00001 | 13.52% | Handeln |
Cardano kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0359 | 1.074 | 07.11.2025 23:45:00 | |
| CHF/USD | 0.1863 | 1.2422 | 07.11.2025 23:45:00 | |
| CHF/JPY | 0.4174 | 190.5814 | 07.11.2025 23:45:00 | |
| CHF/GBP | -0.0242 | 0.9439 | 07.11.2025 23:45:00 | |
| CHF/NOK | -0.235 | 12.6191 | 07.11.2025 23:45:00 | |
| CHF/AUD | -0.0279 | 1.9126 | 07.11.2025 23:45:00 | |
| CHF/NZD | 0.2936 | 2.2069 | 07.11.2025 23:45:00 | |
| CHF/TRY | 0.3387 | 52.4388 | 07.11.2025 23:45:00 |