Cardano - Japanischer Yen ADA - JPY
40.3855
JPY
-1.9600
JPY
-4.63 %
11:21:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ADA |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Cardano - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Ethena ETP | CH1506167035 | 217.67% | |
| 21Shares Raydium ETP | CH1480821391 | 188.64% | |
| 21Shares Uniswap ETP | CH1135202096 | 178.75% | |
| 21Shares Arbitrum ETP | CH1304867463 | 160.74% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 160.42% | |
| 21Shares Pendle ETP | CH1495416997 | 65.61% | |
| 21Shares Injective Staking ETP | CH1360612134 | 61.19% | |
| 21Shares Sui Staking ETP | CH1360612159 | 59.44% | |
| 21Shares Maple Finance ETP | CH1495416989 | 58.34% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 50.08% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 326.81% | |
| 21Shares Raydium ETP | CH1480821391 | 220.03% | |
| 21shares Ethena ETP | CH1506167035 | 203.74% | |
| 21Shares Uniswap ETP | CH1135202096 | 174.82% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 164.35% | |
| 21Shares Injective Staking ETP | CH1360612134 | 163.57% | |
| 21Shares Pendle ETP | CH1495416997 | 123.22% | |
| 21Shares Jupiter ETP | CH1480821383 | 108.37% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 54.59% | |
| 21Shares Sui Staking ETP | CH1360612159 | 36.25% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 84.07% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 70.39% | |
| 21Shares Uniswap ETP | CH1135202096 | 5.63% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -1.13% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -28.97% | |
| 21Shares Jupiter ETP | CH1480821383 | -30.08% | |
| 21Shares Injective Staking ETP | CH1360612134 | -43.08% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -57.14% | |
| 21Shares Dogecoin ETP | CH1431521033 | -64.19% | |
| 21Shares Sui Staking ETP | CH1360612159 | -67.46% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 173.88% | |
| 21Shares Stellar ETP | CH1109575535 | 126.56% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 82.16% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 58.70% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 40.14% | |
| 21Shares Sui Staking ETP | CH1360612159 | -32.90% | |
| 21Shares Injective Staking ETP | CH1360612134 | -64.58% |
Nachrichten zu Yen
Cardano - Japanischer Yen (ADA - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 06.10.2026 | 42.0186 | 42.7196 | 42.8791 | 42.0112 |
| 05.10.2026 | 42.7244 | 40.9069 | 43.6418 | 40.7206 |
| 04.10.2026 | 40.9509 | 38.5130 | 41.7069 | 38.3418 |
| 03.10.2026 | 38.5805 | 38.5780 | 39.1794 | 38.3604 |
| 02.10.2026 | 38.5625 | 38.8881 | 40.6332 | 37.5072 |
| 01.10.2026 | 38.8179 | 38.7796 | 40.1710 | 38.4874 |
| 30.09.2026 | 38.8510 | 38.4596 | 39.9537 | 38.0122 |
| 29.09.2026 | 38.4396 | 38.8856 | 39.9902 | 37.7550 |
| 28.09.2026 | 38.8234 | 40.0740 | 40.5931 | 37.8238 |
| 27.09.2026 | 40.1799 | 39.7938 | 40.6900 | 39.3982 |
Cardano - Japanischer Yen - Kurs (ADA - JPY)
| 40.3855 JPY | -1.9600 +/- | -4.63 % |
|---|
| Kurszeit | 07.10.2026 11:21:00 |
| Eröffnung/Vortag | 42.3517 / 42.3456 |
| Tagestief/Tageshoch | 40.0671 / 42.5276 |
| 52 W. Tief/Hoch | 22.5282 / 131.9867 |
| Marktkap. | 1’486.08 Mrd |
| Volumen | 909.05 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’833.11092 | -1.98% | Handeln |
| Vision | 0.03604 | -0.63% | Handeln |
| Ethereum | 2’171.49233 | -3.37% | Handeln |
| Ripple | 1.21545 | -2.50% | Handeln |
| Solana | 98.44226 | -2.11% | Handeln |
| Cardano | 0.21274 | -4.48% | Handeln |
| Polkadot | 0.93251 | -6.73% | Handeln |
| Chainlink | 11.39028 | -1.97% | Handeln |
| Pepe | 0.00000 | -3.77% | Handeln |
| Bonk | 0.00000 | -4.27% | Handeln |
Cardano kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.378 | 1.0719 | 07.10.2026 11:25:00 | |
| CHF/USD | -0.24 | 1.1998 | 07.10.2026 11:25:00 | |
| CHF/JPY | -0.1737 | 189.8428 | 07.10.2026 11:25:00 | |
| CHF/GBP | 0.0381 | 0.9065 | 07.10.2026 11:25:00 | |
| CHF/NOK | 0.0342 | 11.4714 | 07.10.2026 11:25:00 | |
| CHF/AUD | -0.0832 | 1.7211 | 07.10.2026 11:25:00 | |
| CHF/NZD | 0.0966 | 2.1409 | 07.10.2026 11:25:00 | |
| CHF/TRY | -0.2047 | 59.0251 | 07.10.2026 11:25:00 |