Cardano - Japanischer Yen ADA - JPY
41.9465
JPY
-0.2454
JPY
-0.58 %
20:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ADA |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Cardano - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 86.39% | |
| 21Shares Hyperliquid ETP | CH1471826029 | 67.51% | |
| 21shares Morpho ETP | CH1506167027 | 49.68% | |
| 21Shares Render ETP | CH1396343266 | 29.99% | |
| 21Shares Bittensor ETP | CH1495416971 | 13.55% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 5.07% | |
| 21Shares Jupiter ETP | CH1480821383 | -11.99% | |
| 21Shares Maple Finance ETP | CH1495416989 | -16.28% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -18.48% | |
| 21Shares Dogecoin ETP | CH1431521033 | -27.52% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 4.54% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -29.10% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -30.87% | |
| 21Shares Binance BNB ETP | CH0496454155 | -35.66% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -39.31% | |
| 21Shares XDC Network ETP | CH1464217285 | -60.27% | |
| 21Shares Dogecoin ETP | CH1431521033 | -66.91% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -68.70% | |
| 21Shares Sui Staking ETP | CH1360612159 | -75.21% | |
| 21Shares Injective Staking ETP | CH1360612134 | -79.23% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 32.33% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 31.97% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 17.33% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 16.37% | |
| 21Shares Binance BNB ETP | CH0496454155 | 0.88% | |
| 21Shares Sui Staking ETP | CH1360612159 | -56.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | -68.03% | |
| 21Shares Immutable ETP | CH1360612142 | -70.28% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 126.17% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 82.15% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 24.59% | |
| 21Shares Stellar ETP | CH1109575535 | 24.39% | |
| 21Shares Binance BNB ETP | CH0496454155 | 11.71% |
Nachrichten zu Yen
Cardano - Japanischer Yen (ADA - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 19.03.2026 | 42.1919 | 43.7930 | 44.0173 | 41.6422 |
| 18.03.2026 | 43.8056 | 45.9650 | 46.5403 | 43.1233 |
| 17.03.2026 | 45.9423 | 46.2756 | 46.5940 | 45.1015 |
| 16.03.2026 | 46.2076 | 43.4084 | 46.5773 | 42.9946 |
| 15.03.2026 | 43.0303 | 42.0040 | 43.3294 | 41.8114 |
| 14.03.2026 | 42.0285 | 42.2911 | 42.5214 | 41.3690 |
| 13.03.2026 | 42.4489 | 41.9239 | 44.5475 | 41.9239 |
| 12.03.2026 | 41.9467 | 41.7852 | 42.2235 | 41.0819 |
| 11.03.2026 | 41.8004 | 41.3225 | 42.3303 | 40.7675 |
| 10.03.2026 | 41.4243 | 40.3042 | 42.9702 | 40.3042 |
Cardano - Japanischer Yen - Kurs (ADA - JPY)
| 41.9465 JPY | -0.2454 +/- | -0.58 % |
|---|
| Kurszeit | 20.03.2026 20:26:00 |
| Eröffnung/Vortag | 42.3715 / 42.1919 |
| Tagestief/Tageshoch | 41.9465 / 43.1911 |
| 52 W. Tief/Hoch | 35.8450 / 148.5586 |
| Marktkap. | 1’513.88 Mrd |
| Volumen | 384.66 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 55’070.76337 | -0.13% | Handeln |
| Vision | 0.04130 | -1.59% | Handeln |
| Ethereum | 1’674.19734 | -0.72% | Handeln |
| Ripple | 1.12855 | -1.08% | Handeln |
| Solana | 69.82537 | -0.37% | Handeln |
| Cardano | 0.20760 | -1.50% | Handeln |
| Polkadot | 1.18460 | -1.39% | Handeln |
| Chainlink | 7.09931 | -0.45% | Handeln |
| Pepe | 0.00000 | -0.56% | Handeln |
| Bonk | 0.00000 | -0.84% | Handeln |
Cardano kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2835 | 1.0979 | 20.03.2026 20:30:00 | |
| CHF/USD | 0.0254 | 1.2679 | 20.03.2026 20:29:00 | |
| CHF/JPY | 0.997 | 202.1157 | 20.03.2026 20:30:00 | |
| CHF/GBP | 0.7754 | 0.9515 | 20.03.2026 20:30:00 | |
| CHF/NOK | 0.8796 | 12.1438 | 20.03.2026 20:29:00 | |
| CHF/AUD | 1.0342 | 1.8086 | 20.03.2026 20:30:00 | |
| CHF/NZD | 0.7616 | 2.1778 | 20.03.2026 20:29:00 | |
| CHF/TRY | 0.0195 | 56.1774 | 20.03.2026 20:29:00 |