Cardano - Japanischer Yen ADA - JPY
27.1018
JPY
-1.2255
JPY
-4.33 %
12:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ADA |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Cardano - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 99.50% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 71.89% | |
| 21Shares Injective Staking ETP | CH1360612134 | 70.04% | |
| 21Shares Jupiter ETP | CH1480821383 | 49.24% | |
| 21shares Gram Staking ETP | CH1297762812 | 43.97% | |
| 21Shares Pendle ETP | CH1495416997 | 28.75% | |
| 21Shares Ondo ETP | CH1396389921 | 26.89% | |
| 21shares Morpho ETP | CH1506167027 | 24.27% | |
| 21Shares Immutable ETP | CH1360612142 | 4.09% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 2.55% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 161.04% | |
| 21shares Canton Network ETP | CH1503127917 | 70.66% | |
| 21shares Morpho ETP | CH1506167027 | 61.44% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 12.34% | |
| 21Shares Jupiter ETP | CH1480821383 | 7.55% | |
| 21shares Gram Staking ETP | CH1297762812 | -7.01% | |
| 21Shares Injective Staking ETP | CH1360612134 | -11.31% | |
| 21Shares Bittensor ETP | CH1495416971 | -22.36% | |
| 21Shares Pendle ETP | CH1495416997 | -37.30% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -44.72% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -2.42% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -8.89% | |
| 21Shares Binance BNB ETP | CH0496454155 | -15.19% | |
| 21Shares Stellar ETP | CH1109575535 | -20.99% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -29.30% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -31.94% | |
| 21Shares Dogecoin ETP | CH1431521033 | -57.46% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.61% | |
| 21Shares Immutable ETP | CH1360612142 | -69.08% | |
| 21Shares Sui Staking ETP | CH1360612159 | -75.34% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 154.37% | |
| 21Shares Stellar ETP | CH1109575535 | 125.00% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 51.70% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 35.74% | |
| 21Shares Aave ETP | CH1135202120 | 12.18% |
Nachrichten zu Yen
Cardano - Japanischer Yen (ADA - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 07.07.2026 | 28.3274 | 29.8193 | 29.9153 | 28.2523 |
| 06.07.2026 | 29.8582 | 30.5643 | 30.7188 | 28.9983 |
| 05.07.2026 | 30.5993 | 30.9740 | 31.2047 | 29.9892 |
| 04.07.2026 | 30.9968 | 28.9950 | 32.0817 | 28.2507 |
| 03.07.2026 | 29.0601 | 25.9964 | 29.3617 | 25.9415 |
| 02.07.2026 | 26.0569 | 24.9629 | 26.1410 | 24.8397 |
| 01.07.2026 | 25.0582 | 23.4353 | 25.5980 | 23.3023 |
| 30.06.2026 | 23.4444 | 23.5611 | 23.7305 | 23.0904 |
| 29.06.2026 | 23.5715 | 23.1690 | 23.9416 | 23.0102 |
| 28.06.2026 | 23.2514 | 23.5003 | 23.5879 | 22.9181 |
Cardano - Japanischer Yen - Kurs (ADA - JPY)
| 27.1018 JPY | -1.2255 +/- | -4.33 % |
|---|
| Kurszeit | 08.07.2026 12:56:00 |
| Eröffnung/Vortag | 28.3582 / 28.3273 |
| Tagestief/Tageshoch | 26.8550 / 28.5164 |
| 52 W. Tief/Hoch | 22.5282 / 148.5586 |
| Marktkap. | 987.95 Mrd |
| Volumen | 375.54 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 50’188.32446 | -2.03% | Handeln |
| Vision | 0.02630 | -1.72% | Handeln |
| Ethereum | 1’404.87263 | -1.87% | Handeln |
| Ripple | 0.87420 | -2.87% | Handeln |
| Solana | 62.41850 | -4.38% | Handeln |
| Cardano | 0.13478 | -4.52% | Handeln |
| Polkadot | 0.67196 | -2.39% | Handeln |
| Chainlink | 6.14239 | -3.41% | Handeln |
| Pepe | 0.00000 | -3.44% | Handeln |
| Bonk | 0.00000 | -5.13% | Handeln |
Cardano kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.001 | 1.0845 | 08.07.2026 13:04:00 | |
| CHF/USD | 0.0124 | 1.237 | 08.07.2026 13:04:00 | |
| CHF/JPY | 0.219 | 201.0144 | 08.07.2026 13:04:00 | |
| CHF/GBP | 0.0791 | 0.927 | 08.07.2026 13:04:00 | |
| CHF/NOK | -0.5314 | 12.0834 | 08.07.2026 13:04:00 | |
| CHF/AUD | 0.0574 | 1.7874 | 08.07.2026 13:04:00 | |
| CHF/NZD | -0.3566 | 2.1717 | 08.07.2026 13:04:00 | |
| CHF/TRY | 0.0472 | 57.9634 | 08.07.2026 13:04:00 |