Cardano - Japanischer Yen ADA - JPY
26.7686
JPY
-0.4101
JPY
-1.51 %
17:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ADA |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Cardano - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ondo ETP | CH1396389921 | 48.90% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 37.20% | |
| 21Shares Injective Staking ETP | CH1360612134 | 28.87% | |
| 21Shares Uniswap ETP | CH1135202096 | 22.93% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 17.80% | |
| 21shares Gram Staking ETP | CH1297762812 | 7.02% | |
| 21Shares Pendle ETP | CH1495416997 | 6.26% | |
| 21Shares Jupiter ETP | CH1480821383 | 3.64% | |
| 21Shares XDC Network ETP | CH1464217285 | -9.28% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -9.49% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Morpho ETP | CH1506167027 | 65.11% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 64.18% | |
| 21Shares Ondo ETP | CH1396389921 | 23.64% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 10.09% | |
| 21Shares Injective Staking ETP | CH1360612134 | 9.98% | |
| 21shares Gram Staking ETP | CH1297762812 | -1.34% | |
| 21Shares Jupiter ETP | CH1480821383 | -4.55% | |
| 21Shares Bittensor ETP | CH1495416971 | -13.09% | |
| 21Shares Pendle ETP | CH1495416997 | -25.17% | |
| 21Shares XDC Network ETP | CH1464217285 | -27.42% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.15% | |
| 21Shares Binance BNB ETP | CH0496454155 | -31.78% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -41.33% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -45.57% | |
| 21Shares Bitcoin ETP | CH0454664001 | -46.31% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -62.16% | |
| 21Shares Injective Staking ETP | CH1360612134 | -69.03% | |
| 21Shares Dogecoin ETP | CH1431521033 | -69.29% | |
| 21Shares XDC Network ETP | CH1464217285 | -71.81% | |
| 21Shares Sui Staking ETP | CH1360612159 | -82.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 69.75% | |
| 21Shares Stellar ETP | CH1109575535 | 63.32% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 43.55% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 5.13% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -6.18% | |
| 21Shares Sui Staking ETP | CH1360612159 | -12.03% | |
| 21Shares Injective Staking ETP | CH1360612134 | -82.54% |
Nachrichten zu Yen
Cardano - Japanischer Yen (ADA - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 30.07.2026 | 27.1787 | 26.4704 | 27.8755 | 26.3999 |
| 29.07.2026 | 26.4632 | 26.6539 | 27.4296 | 26.2724 |
| 28.07.2026 | 26.4686 | 25.5141 | 26.6802 | 25.2473 |
| 27.07.2026 | 25.4350 | 27.0623 | 27.2179 | 25.3113 |
| 26.07.2026 | 27.1175 | 27.0181 | 27.2500 | 26.8614 |
| 25.07.2026 | 26.9711 | 26.8720 | 27.1697 | 26.4719 |
| 24.07.2026 | 26.8369 | 27.4741 | 27.5100 | 26.6713 |
| 23.07.2026 | 27.5850 | 28.4744 | 28.6752 | 27.5850 |
| 22.07.2026 | 28.3674 | 28.3434 | 29.3576 | 27.7755 |
| 21.07.2026 | 28.2786 | 27.5970 | 28.7053 | 27.5803 |
Cardano - Japanischer Yen - Kurs (ADA - JPY)
| 26.7686 JPY | -0.4101 +/- | -1.51 % |
|---|
| Kurszeit | 31.07.2026 17:56:00 |
| Eröffnung/Vortag | 27.2209 / 27.1786 |
| Tagestief/Tageshoch | 26.6256 / 27.4457 |
| 52 W. Tief/Hoch | 22.5282 / 148.5586 |
| Marktkap. | 977.18 Mrd |
| Volumen | 346.10 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 50’651.93108 | -2.87% | Handeln |
| Vision | 0.02938 | -1.53% | Handeln |
| Ethereum | 1’504.56717 | -2.68% | Handeln |
| Ripple | 0.85627 | -1.94% | Handeln |
| Solana | 59.01110 | -1.65% | Handeln |
| Cardano | 0.13593 | -0.58% | Handeln |
| Polkadot | 0.61071 | -1.26% | Handeln |
| Chainlink | 6.54937 | -3.92% | Handeln |
| Pepe | 0.00000 | -1.38% | Handeln |
| Bonk | 0.00000 | -4.11% | Handeln |
Cardano kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2899 | 1.0743 | 31.07.2026 17:55:00 | |
| CHF/USD | -0.3588 | 1.2373 | 31.07.2026 17:54:00 | |
| CHF/JPY | -0.6254 | 196.9661 | 31.07.2026 17:55:00 | |
| CHF/GBP | -0.4259 | 0.9185 | 31.07.2026 17:55:00 | |
| CHF/NOK | -0.9642 | 11.7394 | 31.07.2026 17:54:00 | |
| CHF/AUD | -0.3168 | 1.7618 | 31.07.2026 17:55:00 | |
| CHF/NZD | -0.394 | 2.1054 | 31.07.2026 17:55:00 | |
| CHF/TRY | -0.1736 | 58.8014 | 31.07.2026 17:55:00 |