Cardano - Japanischer Yen ADA - JPY
43.9119
JPY
-0.4366
JPY
-0.98 %
13:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ADA |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Cardano - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bittensor ETP | CH1495416971 | 96.23% | |
| 21shares Morpho ETP | CH1506167027 | 82.73% | |
| 21Shares Ondo ETP | CH1396389921 | 64.25% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 55.79% | |
| 21Shares Render ETP | CH1396343266 | 46.00% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 40.38% | |
| 21Shares Jupiter ETP | CH1480821383 | 36.55% | |
| 21Shares Injective Staking ETP | CH1360612134 | 29.98% | |
| 21Shares Immutable ETP | CH1360612142 | 15.13% | |
| 21Shares Dogecoin ETP | CH1431521033 | 12.43% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 7.11% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 4.37% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -8.62% | |
| 21Shares Render ETP | CH1396343266 | -15.61% | |
| 21Shares Bittensor ETP | CH1495416971 | -17.56% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -19.20% | |
| 21Shares Dogecoin ETP | CH1431521033 | -37.04% | |
| 21Shares Jupiter ETP | CH1480821383 | -39.14% | |
| 21Shares Injective Staking ETP | CH1360612134 | -41.12% | |
| 21Shares Maple Finance ETP | CH1495416989 | -41.90% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 19.93% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 7.63% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -0.08% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -0.91% | |
| 21Shares Binance BNB ETP | CH0496454155 | -1.43% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -31.52% | |
| 21Shares Dogecoin ETP | CH1431521033 | -48.47% | |
| 21Shares Injective Staking ETP | CH1360612134 | -65.79% | |
| 21Shares Immutable ETP | CH1360612142 | -73.07% | |
| 21Shares Sui Staking ETP | CH1360612159 | -74.62% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 151.35% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 82.03% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 43.97% | |
| 21Shares Stellar ETP | CH1109575535 | 39.46% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 27.52% |
Nachrichten zu Yen
Cardano - Japanischer Yen (ADA - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 10.05.2026 | 44.3485 | 42.3835 | 45.1474 | 42.1464 |
| 09.05.2026 | 42.4223 | 42.8987 | 43.5744 | 42.2861 |
| 08.05.2026 | 42.7780 | 41.2355 | 43.3695 | 40.8967 |
| 07.05.2026 | 41.1911 | 41.7001 | 42.1695 | 40.9545 |
| 06.05.2026 | 41.7218 | 41.3465 | 42.5243 | 40.7890 |
| 05.05.2026 | 41.3292 | 39.3580 | 41.7969 | 39.2971 |
| 04.05.2026 | 39.2778 | 39.0426 | 39.9263 | 38.8971 |
| 03.05.2026 | 39.1381 | 39.2700 | 39.4413 | 38.9022 |
| 02.05.2026 | 39.2877 | 38.9503 | 39.5609 | 38.8036 |
| 01.05.2026 | 38.9663 | 38.7684 | 39.2848 | 38.6634 |
Cardano - Japanischer Yen - Kurs (ADA - JPY)
| 43.9119 JPY | -0.4366 +/- | -0.98 % |
|---|
| Kurszeit | 11.05.2026 13:41:00 |
| Eröffnung/Vortag | 44.2255 / 44.3485 |
| Tagestief/Tageshoch | 43.2065 / 44.4148 |
| 52 W. Tief/Hoch | 35.8450 / 148.5586 |
| Marktkap. | 1’589.65 Mrd |
| Volumen | 701.81 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 63’135.63535 | -1.21% | Handeln |
| Vision | 0.03807 | 0.13% | Handeln |
| Ethereum | 1’816.70082 | -1.52% | Handeln |
| Ripple | 1.13304 | -1.12% | Handeln |
| Solana | 74.25704 | -1.04% | Handeln |
| Cardano | 0.21755 | -1.08% | Handeln |
| Polkadot | 1.06081 | -1.48% | Handeln |
| Chainlink | 8.23504 | -1.30% | Handeln |
| Pepe | 0.00000 | -1.98% | Handeln |
| Bonk | 0.00001 | -2.55% | Handeln |
Cardano kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0947 | 1.0912 | 11.05.2026 13:46:00 | |
| CHF/USD | -0.0514 | 1.285 | 11.05.2026 13:46:00 | |
| CHF/JPY | 0.169 | 201.8358 | 11.05.2026 13:46:00 | |
| CHF/GBP | -0.3949 | 0.9438 | 11.05.2026 13:46:00 | |
| CHF/NOK | -0.2053 | 11.8208 | 11.05.2026 13:46:00 | |
| CHF/AUD | -0.0626 | 1.773 | 11.05.2026 13:46:00 | |
| CHF/NZD | -0.1484 | 2.1587 | 11.05.2026 13:46:00 | |
| CHF/TRY | 0.0674 | 58.3116 | 11.05.2026 13:46:00 |