Cardano - Japanischer Yen ADA - JPY
120.8133
JPY
-3.6690
JPY
-2.95%
09:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ADA |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Cardano - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 333.04% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 118.39% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 87.66% | |
| 21Shares Fantom ETP | CH1168929078 | 83.91% | |
| 21Shares Solana staking ETP | CH1114873776 | 67.78% | |
| 21Shares Injective Staking ETP | CH1360612134 | 40.99% | |
| 21Shares Immutable ETP | CH1360612142 | 22.15% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 106.98% | |
| 21Shares Aave ETP | CH1135202120 | 83.94% | |
| 21Shares Cardano ETP | CH1102728750 | 49.91% | |
| 21Shares Solana staking ETP | CH1114873776 | 44.65% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 345.87% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 156.01% | |
| 21Shares Bitcoin ETP | CH0454664001 | 152.74% | |
| 21Shares Binance BNB ETP | CH0496454155 | 151.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 147.45% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’766.20% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 452.17% | |
| 21Shares Bitcoin ETP | CH0454664001 | 438.21% | |
| 21Shares Bitcoin Suisse ETP | CH0496484640 | 339.51% | |
| 21Shares Bitwise Select 10 Large Cap Crypto Index ETP | CH0475986318 | 324.06% |
Nachrichten zu Yen
Cardano - Japanischer Yen (ADA - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 20.11.2024 | 124.4823 | 116.3358 | 131.3894 | 116.3358 |
| 19.11.2024 | 114.3228 | 113.3303 | 117.8557 | 111.9396 |
| 18.11.2024 | 113.6954 | 109.1093 | 120.3611 | 108.8354 |
| 17.11.2024 | 108.5434 | 116.4794 | 117.9708 | 108.2211 |
| 16.11.2024 | 113.5557 | 111.7570 | 124.4124 | 110.4031 |
| 15.11.2024 | 107.9017 | 91.1896 | 107.9017 | 90.8180 |
| 14.11.2024 | 90.9369 | 89.9658 | 92.7653 | 85.2010 |
| 13.11.2024 | 89.9171 | 88.7632 | 93.2383 | 80.8579 |
| 12.11.2024 | 88.9265 | 92.2755 | 98.3090 | 86.3137 |
| 11.11.2024 | 94.3862 | 90.6252 | 95.0344 | 87.5615 |
Cardano - Japanischer Yen - Kurs (ADA - JPY)
| 120.8133 JPY | -3.6690 +/- | -2.95 % |
|---|
| Kurszeit | 21.11.2024 09:41:00 |
| Eröffnung/Vortag | 124.5790 / 124.4823 |
| Tagestief/Tageshoch | 119.4470 / 126.0203 |
| 52 W. Tief/Hoch | 35.4201 / 131.3894 |
| Marktkap. | 4’234.86 Mrd |
| Volumen | 3.44 Mrd |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Bitcoin Cash | 455.2725 | 16.94% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.2350 | 14.74% | K | V |
| Litecoin | 79.7678 | 8.14% | K | V |
| Filecoin | 3.9769 | 6.09% | K | V |
| Ethereum Classic | 23.7133 | 5.74% | K | V |
| Augur | 0.6116 | 5.09% | K | V |
| EOS | 0.5753 | 4.10% | K | V |
| yearn.finance | 5’558.0743 | 3.51% | K | V |
| Solana | 213.9954 | 2.87% | K | V |
| UNICORN Token | 0.0002 | 2.84% | K | V |
Cardano kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1742 | 1.0747 | 21.11.2024 09:47:00 | |
| CHF/USD | 0.0792 | 1.132 | 21.11.2024 09:47:00 | |
| CHF/JPY | -0.449 | 174.9298 | 21.11.2024 09:47:00 | |
| CHF/GBP | 0.1679 | 0.8956 | 21.11.2024 09:47:00 | |
| CHF/NOK | -0.0085 | 12.5148 | 21.11.2024 09:47:00 | |
| CHF/AUD | -0.1226 | 1.7367 | 21.11.2024 09:47:00 | |
| CHF/NZD | 0.1969 | 1.9284 | 21.11.2024 09:47:00 | |
| CHF/TRY | 0.1904 | 39.0847 | 21.11.2024 09:47:00 |