Cardano - Japanischer Yen ADA - JPY
32.5420
JPY
-1.4138
JPY
-4.16 %
03.06.2026
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ADA |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Cardano - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 124.07% | |
| 21Shares Injective Staking ETP | CH1360612134 | 123.50% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 100.11% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 71.39% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 63.91% | |
| 21Shares Render ETP | CH1396343266 | 48.67% | |
| 21Shares Bittensor ETP | CH1495416971 | 28.52% | |
| 21Shares Jupiter ETP | CH1480821383 | 7.62% | |
| 21Shares Pendle ETP | CH1495416997 | 0.78% | |
| 21Shares Dogecoin ETP | CH1431521033 | -0.05% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 117.12% | |
| 21shares Canton Network ETP | CH1503127917 | 95.15% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 55.37% | |
| 21shares Morpho ETP | CH1506167027 | 32.17% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 28.54% | |
| 21Shares Injective Staking ETP | CH1360612134 | 18.77% | |
| 21Shares Bittensor ETP | CH1495416971 | -15.67% | |
| 21Shares Jupiter ETP | CH1480821383 | -22.25% | |
| 21Shares Dogecoin ETP | CH1431521033 | -35.05% | |
| 21Shares XDC Network ETP | CH1464217285 | -40.01% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 8.31% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 8.10% | |
| 21Shares Binance BNB ETP | CH0496454155 | 0.06% | |
| 21Shares Stellar ETP | CH1109575535 | -17.86% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -22.31% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -38.97% | |
| 21Shares Injective Staking ETP | CH1360612134 | -42.20% | |
| 21Shares Dogecoin ETP | CH1431521033 | -51.01% | |
| 21Shares Immutable ETP | CH1360612142 | -72.56% | |
| 21Shares Sui Staking ETP | CH1360612159 | -74.86% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 124.62% | |
| 21Shares Stellar ETP | CH1109575535 | 101.64% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 60.23% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 18.78% | |
| 21Shares Binance BNB ETP | CH0496454155 | 7.86% |
Nachrichten zu Yen
Cardano - Japanischer Yen (ADA - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 03.06.2026 | 32.0925 | 34.0510 | 34.8256 | 32.0540 |
| 02.06.2026 | 33.9558 | 36.8261 | 36.8261 | 33.8135 |
| 01.06.2026 | 36.8012 | 37.5779 | 37.7853 | 36.0320 |
| 31.05.2026 | 37.4556 | 37.5083 | 37.9486 | 36.9979 |
| 30.05.2026 | 37.5097 | 37.1015 | 38.0067 | 37.1015 |
| 29.05.2026 | 37.0559 | 37.4206 | 37.7883 | 36.7627 |
| 28.05.2026 | 37.3219 | 37.8797 | 37.9319 | 36.4098 |
| 27.05.2026 | 37.8007 | 38.3293 | 38.5805 | 37.6955 |
| 26.05.2026 | 38.1884 | 38.6724 | 39.2101 | 38.0629 |
| 25.05.2026 | 38.7029 | 38.5207 | 39.2689 | 38.2043 |
Cardano - Japanischer Yen - Kurs (ADA - JPY)
| 32.5420 JPY | -1.4138 +/- | -4.16 % |
|---|
| Kurszeit | 03.06.2026 23:41:00 |
| Eröffnung/Vortag | 34.0510 / 33.9558 |
| Tagestief/Tageshoch | 32.3142 / 34.8256 |
| 52 W. Tief/Hoch | 32.3142 / 148.5586 |
| Marktkap. | 1’178.74 Mrd |
| Volumen | 647.16 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 51’714.99912 | -1.67% | Handeln |
| Vision | 0.02772 | -0.46% | Handeln |
| Ethereum | 1’434.07962 | -2.01% | Handeln |
| Ripple | 0.95835 | 0.56% | Handeln |
| Solana | 56.97641 | -2.29% | Handeln |
| Cardano | 0.16104 | -3.76% | Handeln |
| Polkadot | 0.87425 | 3.20% | Handeln |
| Chainlink | 6.61029 | 0.41% | Handeln |
| Pepe | 0.00000 | 1.53% | Handeln |
| Bonk | 0.00000 | 2.04% | Handeln |
Cardano kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.3434 | 1.0885 | 03.06.2026 23:45:00 | |
| CHF/USD | -0.6439 | 1.2626 | 03.06.2026 23:45:00 | |
| CHF/JPY | -0.547 | 202.0947 | 03.06.2026 23:45:00 | |
| CHF/GBP | -0.2961 | 0.941 | 03.06.2026 23:45:00 | |
| CHF/NOK | -0.3946 | 11.753 | 03.06.2026 23:45:00 | |
| CHF/AUD | 0.0801 | 1.7713 | 03.06.2026 23:45:00 | |
| CHF/NZD | 0.3888 | 2.1539 | 03.06.2026 23:45:00 | |
| CHF/TRY | -0.583 | 58.0365 | 03.06.2026 23:45:00 |