Cardano - Japanischer Yen ADA - JPY
58.6513
JPY
-6.3077
JPY
-9.71 %
14:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ADA |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Cardano - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 8.61% | |
| 21Shares Binance BNB ETP | CH0496454155 | 4.48% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 1.48% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -14.66% | |
| 21Shares Bitcoin ETP | CH0454664001 | -14.95% | |
| 21Shares Dogecoin ETP | CH1431521033 | -28.50% | |
| 21Shares XDC Network ETP | CH1464217285 | -29.58% | |
| 21Shares Immutable ETP | CH1360612142 | -42.62% | |
| 21Shares Sui Staking ETP | CH1360612159 | -54.07% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.79% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 31.09% | |
| 21Shares Binance BNB ETP | CH0496454155 | 30.62% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 17.51% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 16.89% | |
| 21Shares Cronos ETP | CH1443364232 | 14.16% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 11.86% | |
| 21Shares Dogecoin ETP | CH1431521033 | -30.78% | |
| 21Shares Immutable ETP | CH1360612142 | -51.40% | |
| 21Shares Sui Staking ETP | CH1360612159 | -58.60% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.75% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 36.58% | |
| 21Shares Binance BNB ETP | CH0496454155 | 33.28% | |
| 21Shares XRP ETP | CH0454664043 | 28.01% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 15.66% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 2.85% | |
| 21Shares Sui Staking ETP | CH1360612159 | -55.76% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.01% | |
| 21Shares Immutable ETP | CH1360612142 | -83.08% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 276.82% | |
| 21Shares XRP ETP | CH0454664043 | 251.26% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 238.10% | |
| 21Shares Solana Staking ETP | CH1114873776 | 146.67% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 143.14% |
Nachrichten zu Yen
Cardano - Japanischer Yen (ADA - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 30.11.2025 | 64.9589 | 64.9273 | 66.5833 | 64.7250 |
| 29.11.2025 | 64.9182 | 65.5550 | 65.7483 | 64.6403 |
| 28.11.2025 | 65.6390 | 67.5520 | 68.0339 | 65.0573 |
| 27.11.2025 | 67.8238 | 67.9027 | 68.3795 | 66.8048 |
| 26.11.2025 | 68.0759 | 65.8578 | 68.2762 | 64.5094 |
| 25.11.2025 | 65.8992 | 67.2317 | 67.2317 | 63.4616 |
| 24.11.2025 | 67.1277 | 63.7576 | 67.9878 | 63.5688 |
| 23.11.2025 | 64.0178 | 63.2611 | 65.5453 | 63.0100 |
| 22.11.2025 | 63.2880 | 64.1493 | 64.2833 | 61.3292 |
| 21.11.2025 | 64.0381 | 68.2754 | 68.7699 | 61.5425 |
Cardano - Japanischer Yen - Kurs (ADA - JPY)
| 58.6513 JPY | -6.3077 +/- | -9.71 % |
|---|
| Kurszeit | 01.12.2025 14:56:00 |
| Eröffnung/Vortag | 63.4740 / 64.9589 |
| Tagestief/Tageshoch | 58.5258 / 65.9433 |
| 52 W. Tief/Hoch | 58.5258 / 196.5594 |
| Marktkap. | 2’105.50 Mrd |
| Volumen | 821.59 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 68’897.90416 | -5.15% | Handeln |
| Vision | 0.06977 | -3.71% | Handeln |
| Ethereum | 2’253.98242 | -6.25% | Handeln |
| Ripple | 1.61595 | -7.09% | Handeln |
| Solana | 101.37119 | -5.96% | Handeln |
| Cardano | 0.30330 | -9.38% | Handeln |
| Polkadot | 1.62252 | -9.07% | Handeln |
| Chainlink | 9.65538 | -7.75% | Handeln |
| Pepe | 0.00000 | -10.35% | Handeln |
| Bonk | 0.00001 | -6.88% | Handeln |
Cardano kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0619 | 1.0721 | 01.12.2025 14:59:00 | |
| CHF/USD | 0.3746 | 1.2488 | 01.12.2025 14:59:00 | |
| CHF/JPY | -0.4519 | 193.3379 | 01.12.2025 14:59:00 | |
| CHF/GBP | 0.0911 | 0.9411 | 01.12.2025 14:59:00 | |
| CHF/NOK | 0.2091 | 12.626 | 01.12.2025 14:59:00 | |
| CHF/AUD | 0.1151 | 1.903 | 01.12.2025 14:59:00 | |
| CHF/NZD | 0.1215 | 2.1736 | 01.12.2025 14:59:00 | |
| CHF/TRY | 0.2162 | 52.9881 | 01.12.2025 14:59:00 |