| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ADA |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Cardano - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 4.14% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 3.99% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -5.57% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -18.20% | |
| 21Shares Bitcoin ETP | CH0454664001 | -18.48% | |
| 21Shares Dogecoin ETP | CH1431521033 | -33.52% | |
| 21Shares XDC Network ETP | CH1464217285 | -38.59% | |
| 21Shares Immutable ETP | CH1360612142 | -43.93% | |
| 21Shares Sui Staking ETP | CH1360612159 | -52.24% | |
| 21Shares Injective Staking ETP | CH1360612134 | -57.54% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 43.88% | |
| 21Shares Binance BNB ETP | CH0496454155 | 35.11% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 23.81% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 23.17% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.19% | |
| 21Shares Cronos ETP | CH1443364232 | 3.63% | |
| 21Shares Dogecoin ETP | CH1431521033 | -23.08% | |
| 21Shares Immutable ETP | CH1360612142 | -46.08% | |
| 21Shares Sui Staking ETP | CH1360612159 | -46.70% | |
| 21Shares Injective Staking ETP | CH1360612134 | -52.91% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 36.59% | |
| 21Shares Binance BNB ETP | CH0496454155 | 18.35% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -3.47% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -9.18% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -10.00% | |
| 21Shares Sui Staking ETP | CH1360612159 | -63.60% | |
| 21Shares Injective Staking ETP | CH1360612134 | -84.38% | |
| 21Shares Immutable ETP | CH1360612142 | -86.39% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 263.25% | |
| 21Shares XRP ETP | CH0454664043 | 210.13% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 196.72% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 122.19% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 116.63% |
Nachrichten zu US-Dollar
Cardano - US-Dollar (ADA - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 09.12.2025 | 0.4697 | 0.4327 | 0.4828 | 0.4255 |
| 08.12.2025 | 0.4318 | 0.4161 | 0.4388 | 0.4161 |
| 07.12.2025 | 0.4167 | 0.4142 | 0.4341 | 0.4078 |
| 06.12.2025 | 0.4135 | 0.4149 | 0.4201 | 0.4104 |
| 05.12.2025 | 0.4161 | 0.4404 | 0.4420 | 0.4111 |
| 04.12.2025 | 0.4394 | 0.4510 | 0.4528 | 0.4363 |
| 03.12.2025 | 0.4505 | 0.4334 | 0.4520 | 0.4293 |
| 02.12.2025 | 0.4341 | 0.3859 | 0.4376 | 0.3859 |
| 01.12.2025 | 0.3862 | 0.4073 | 0.4073 | 0.3729 |
| 30.11.2025 | 0.4166 | 0.4158 | 0.4263 | 0.4145 |
Cardano - US-Dollar - Kurs (ADA - USD)
| 0.4615 USD | -0.0081 +/- | -1.73 % |
|---|
| Kurszeit | 10.12.2025 22:25:00 |
| Eröffnung/Vortag | 0.4705 / 0.4697 |
| Tagestief/Tageshoch | 0.4597 / 0.4735 |
| 52 W. Tief/Hoch | 0.3729 / 1.1743 |
| Marktkap. | 16.57 Mrd |
| Volumen | 1.10 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 74’020.59446 | -0.98% | Handeln |
| Vision | 0.07772 | -0.41% | Handeln |
| Ethereum | 2’689.14425 | 0.39% | Handeln |
| Ripple | 1.65008 | -2.96% | Handeln |
| Solana | 110.38640 | -0.79% | Handeln |
| Cardano | 0.36928 | -2.45% | Handeln |
| Polkadot | 1.79823 | -2.69% | Handeln |
| Chainlink | 11.51268 | -1.02% | Handeln |
| Pepe | 0.00000 | -4.86% | Handeln |
| Bonk | 0.00001 | -3.18% | Handeln |
Cardano kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2366 | 1.069 | 10.12.2025 22:24:00 | |
| CHF/USD | 0.7874 | 1.2498 | 10.12.2025 22:24:00 | |
| CHF/JPY | 0.2637 | 195.0019 | 10.12.2025 22:24:00 | |
| CHF/GBP | 0.144 | 0.9338 | 10.12.2025 22:24:00 | |
| CHF/NOK | 0.254 | 12.6153 | 10.12.2025 22:24:00 | |
| CHF/AUD | 0.2585 | 1.8716 | 10.12.2025 22:24:00 | |
| CHF/NZD | 0.1816 | 2.1494 | 10.12.2025 22:24:00 | |
| CHF/TRY | 0.7985 | 53.2361 | 10.12.2025 22:24:00 |