| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ADA |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Cardano - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 6.47% | |
| 21Shares Binance BNB ETP | CH0496454155 | 6.09% | |
| 21Shares Pyth Network ETP | CH1396389939 | -4.58% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -16.09% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -18.07% | |
| 21Shares Cronos ETP | CH1443364232 | -30.59% | |
| 21Shares Dogecoin ETP | CH1431521033 | -31.11% | |
| 21Shares Immutable ETP | CH1360612142 | -34.72% | |
| 21Shares XDC Network ETP | CH1464217285 | -42.00% | |
| 21Shares Sui Staking ETP | CH1360612159 | -55.78% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 38.23% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 25.13% | |
| 21Shares Uniswap ETP | CH1135202096 | 22.44% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 21.18% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 20.53% | |
| 21Shares Cronos ETP | CH1443364232 | 5.55% | |
| 21Shares Dogecoin ETP | CH1431521033 | -30.92% | |
| 21Shares Immutable ETP | CH1360612142 | -44.02% | |
| 21Shares Injective Staking ETP | CH1360612134 | -47.42% | |
| 21Shares Sui Staking ETP | CH1360612159 | -55.91% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 148.67% | |
| 21Shares Stellar ETP | CH1109575535 | 80.88% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 57.54% | |
| 21Shares Binance BNB ETP | CH0496454155 | 46.39% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 41.77% | |
| 21Shares Sui Staking ETP | CH1360612159 | -48.09% | |
| 21Shares Immutable ETP | CH1360612142 | -68.31% | |
| 21Shares Injective Staking ETP | CH1360612134 | -72.23% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 262.82% | |
| 21Shares XRP ETP | CH0454664043 | 255.93% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 249.01% | |
| 21Shares Solana Staking ETP | CH1114873776 | 160.48% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 159.43% |
Nachrichten zu US-Dollar
Cardano - US-Dollar (ADA - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 18.11.2025 | 0.4622 | 0.4653 | 0.4682 | 0.4592 |
| 17.11.2025 | 0.4650 | 0.4836 | 0.4971 | 0.4589 |
| 16.11.2025 | 0.4857 | 0.5021 | 0.5077 | 0.4765 |
| 15.11.2025 | 0.5036 | 0.5018 | 0.5143 | 0.4997 |
| 14.11.2025 | 0.5003 | 0.5279 | 0.5312 | 0.4944 |
| 13.11.2025 | 0.5315 | 0.5476 | 0.5698 | 0.5173 |
| 12.11.2025 | 0.5451 | 0.5582 | 0.5801 | 0.5409 |
| 11.11.2025 | 0.5567 | 0.5950 | 0.6028 | 0.5548 |
| 10.11.2025 | 0.5932 | 0.5774 | 0.6012 | 0.5774 |
| 09.11.2025 | 0.5782 | 0.5675 | 0.5820 | 0.5502 |
Cardano - US-Dollar - Kurs (ADA - USD)
| 0.4645 USD | -0.0102 +/- | -2.14 % |
|---|
| Kurszeit | 19.11.2025 16:26:00 |
| Eröffnung/Vortag | 0.4724 / 0.4746 |
| Tagestief/Tageshoch | 0.4554 / 0.4778 |
| 52 W. Tief/Hoch | 0.4462 / 1.3092 |
| Marktkap. | 16.66 Mrd |
| Volumen | 859.14 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 73’561.92437 | -0.96% | Handeln |
| Vision | 0.06209 | 2.18% | Handeln |
| Ethereum | 2’446.15290 | -1.93% | Handeln |
| Ripple | 1.70650 | -3.73% | Handeln |
| Solana | 110.15078 | -2.15% | Handeln |
| Cardano | 0.37371 | -1.61% | Handeln |
| Polkadot | 2.16653 | -1.63% | Handeln |
| Chainlink | 10.66305 | -3.38% | Handeln |
| Pepe | 0.00000 | -2.13% | Handeln |
| Bonk | 0.00001 | -1.11% | Handeln |
Cardano kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.3053 | 1.0764 | 19.11.2025 16:18:00 | |
| CHF/USD | -0.5472 | 1.2436 | 19.11.2025 16:18:00 | |
| CHF/JPY | 0.137 | 194.7544 | 19.11.2025 16:18:00 | |
| CHF/GBP | -0.2595 | 0.9486 | 19.11.2025 16:18:00 | |
| CHF/NOK | -0.077 | 12.6318 | 19.11.2025 16:18:00 | |
| CHF/AUD | -0.2559 | 1.9165 | 19.11.2025 16:18:00 | |
| CHF/NZD | 0.1054 | 2.2129 | 19.11.2025 16:18:00 | |
| CHF/TRY | -0.4805 | 52.6784 | 19.11.2025 16:18:00 |