| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ADA |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Cardano - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 246.60% | |
| 21Shares Uniswap ETP | CH1135202096 | 214.58% | |
| 21Shares Arbitrum ETP | CH1304867463 | 181.32% | |
| 21shares Ethena ETP | CH1506167035 | 162.24% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 131.96% | |
| 21Shares Pendle ETP | CH1495416997 | 97.53% | |
| 21Shares Injective Staking ETP | CH1360612134 | 86.06% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 69.13% | |
| 21Shares Maple Finance ETP | CH1495416989 | 67.84% | |
| 21Shares Sui Staking ETP | CH1360612159 | 43.66% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 249.79% | |
| 21Shares Raydium ETP | CH1480821391 | 238.62% | |
| 21Shares Injective Staking ETP | CH1360612134 | 163.85% | |
| 21Shares Uniswap ETP | CH1135202096 | 152.05% | |
| 21shares Ethena ETP | CH1506167035 | 135.28% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 132.10% | |
| 21Shares Pendle ETP | CH1495416997 | 98.42% | |
| 21Shares Jupiter ETP | CH1480821383 | 92.42% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 30.99% | |
| 21Shares Sui Staking ETP | CH1360612159 | 4.18% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 94.98% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 49.82% | |
| 21Shares Uniswap ETP | CH1135202096 | 8.81% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 3.87% | |
| 21Shares Binance BNB ETP | CH0496454155 | -25.38% | |
| 21Shares Injective Staking ETP | CH1360612134 | -36.65% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -61.94% | |
| 21Shares Dogecoin ETP | CH1431521033 | -63.10% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -69.30% | |
| 21Shares Sui Staking ETP | CH1360612159 | -71.53% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 143.39% | |
| 21Shares Stellar ETP | CH1109575535 | 104.23% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 65.15% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 59.01% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 32.89% | |
| 21Shares Sui Staking ETP | CH1360612159 | -39.34% | |
| 21Shares Injective Staking ETP | CH1360612134 | -64.43% |
Nachrichten zu US-Dollar
Cardano - US-Dollar (ADA - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 24.09.2026 | 0.2485 | 0.2384 | 0.2503 | 0.2341 |
| 23.09.2026 | 0.2382 | 0.2541 | 0.2609 | 0.2367 |
| 22.09.2026 | 0.2539 | 0.2450 | 0.2563 | 0.2424 |
| 21.09.2026 | 0.2442 | 0.2296 | 0.2480 | 0.2273 |
| 20.09.2026 | 0.2280 | 0.2278 | 0.2320 | 0.2187 |
| 19.09.2026 | 0.2280 | 0.2245 | 0.2342 | 0.2217 |
| 18.09.2026 | 0.2243 | 0.2026 | 0.2262 | 0.2018 |
| 17.09.2026 | 0.2026 | 0.1961 | 0.2036 | 0.1947 |
| 16.09.2026 | 0.1961 | 0.1953 | 0.1962 | 0.1906 |
| 15.09.2026 | 0.1956 | 0.2085 | 0.2085 | 0.1939 |
Cardano - US-Dollar - Kurs (ADA - USD)
| 0.2532 USD | 0.0047 +/- | 1.90 % |
|---|
| Kurszeit | 25.09.2026 23:31:00 |
| Eröffnung/Vortag | 0.2477 / 0.2484 |
| Tagestief/Tageshoch | 0.2469 / 0.2575 |
| 52 W. Tief/Hoch | 0.1392 / 0.8883 |
| Marktkap. | 9.31 Mrd |
| Volumen | 726.90 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’384.00641 | -0.70% | Handeln |
| Vision | 0.03749 | 0.65% | Handeln |
| Ethereum | 2’219.99480 | -0.29% | Handeln |
| Ripple | 1.28805 | 1.36% | Handeln |
| Solana | 100.32805 | 3.55% | Handeln |
| Cardano | 0.20971 | 1.95% | Handeln |
| Polkadot | 0.98636 | 3.15% | Handeln |
| Chainlink | 11.40469 | 4.29% | Handeln |
| Pepe | 0.00000 | 0.50% | Handeln |
| Bonk | 0.00000 | -3.38% | Handeln |
Cardano kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1493 | 1.0599 | 25.09.2026 23:37:00 | |
| CHF/USD | -0.0362 | 1.2074 | 25.09.2026 23:37:00 | |
| CHF/JPY | -0.9874 | 189.9227 | 25.09.2026 23:37:00 | |
| CHF/GBP | -0.3016 | 0.9112 | 25.09.2026 23:37:00 | |
| CHF/NOK | -0.0841 | 11.4817 | 25.09.2026 23:37:00 | |
| CHF/AUD | -0.2485 | 1.7183 | 25.09.2026 23:37:00 | |
| CHF/NZD | -0.0921 | 2.1321 | 25.09.2026 23:37:00 | |
| CHF/TRY | -0.0021 | 59.1129 | 25.09.2026 23:37:00 |