Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ADA |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Cronos ETP | CH1443364232 | 156.96% | |
21Shares Core Ethereum ETP Acc | CH1209763130 | 77.64% | |
21Shares Ethereum Staking ETP | CH0454664027 | 77.19% | |
21Shares Chainlink ETP | CH1100083471 | 73.04% | |
21Shares Solana Core Staking ETP | CH1385084384 | 58.19% | |
21Shares Solana staking ETP | CH1114873776 | 57.99% | |
21Shares Dogecoin ETP | CH1431521033 | 54.32% | |
21Shares Immutable ETP | CH1360612142 | 43.34% | |
21Shares Sui Staking ETP | CH1360612159 | 19.79% | |
21Shares Injective Staking ETP | CH1360612134 | 18.79% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Core Ethereum ETP Acc | CH1209763130 | 135.18% | |
21Shares Ethereum Staking ETP | CH0454664027 | 133.84% | |
21Shares Solana staking ETP | CH1114873776 | 85.85% | |
21Shares Solana Core Staking ETP | CH1385084384 | 85.74% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 73.65% | |
21Shares Sui Staking ETP | CH1360612159 | 56.33% | |
21Shares Injective Staking ETP | CH1360612134 | 39.01% | |
21Shares Immutable ETP | CH1360612142 | 21.19% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 398.77% | |
21Shares Stellar ETP | CH1109575535 | 291.33% | |
21Shares Sui Staking ETP | CH1360612159 | 224.09% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 190.44% | |
21Shares Cardano ETP | CH1102728750 | 150.76% | |
21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 118.56% | |
21Shares Injective Staking ETP | CH1360612134 | -26.54% | |
21Shares Immutable ETP | CH1360612142 | -46.41% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 1’204.54% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 486.55% | |
21Shares XRP ETP | CH0454664043 | 485.52% | |
21Shares Aave ETP | CH1135202120 | 414.90% | |
21Shares Bitcoin Core ETP | CH1199067674 | 338.87% |
Nachrichten zu US-Dollar
Cardano - US-Dollar (ADA - USD) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
18.09.2025 | 0.9169 | 0.9143 | 0.9213 | 0.9100 |
17.09.2025 | 0.9123 | 0.8803 | 0.9180 | 0.8643 |
16.09.2025 | 0.8806 | 0.8622 | 0.8836 | 0.8563 |
15.09.2025 | 0.8628 | 0.8879 | 0.9021 | 0.8553 |
14.09.2025 | 0.8884 | 0.9304 | 0.9304 | 0.8829 |
13.09.2025 | 0.9296 | 0.9186 | 0.9503 | 0.9186 |
12.09.2025 | 0.9168 | 0.8932 | 0.9168 | 0.8855 |
11.09.2025 | 0.8940 | 0.8845 | 0.8955 | 0.8762 |
10.09.2025 | 0.8847 | 0.8655 | 0.8935 | 0.8608 |
09.09.2025 | 0.8652 | 0.8696 | 0.8933 | 0.8569 |
Cardano - US-Dollar - Kurs (ADA - USD)
0.9310 USD | 0.0186 +/- | 2.04 % |
---|
Kurszeit | 18.09.2025 23:41:00 |
Eröffnung/Vortag | 0.9143 / 0.9123 |
Tagestief/Tageshoch | 0.8991 / 0.9363 |
52 W. Tief/Hoch | 0.2415 / 1.3092 |
Marktkap. | 33.32 Mrd |
Volumen | 2.13 Mrd |
Anzeige
Top Kryptowährungen
Bitcoin | 93’037.38791 | 1.33% | Handeln |
Vision | 0.13134 | 1.82% | Handeln |
Ethereum | 3’641.98882 | 0.59% | Handeln |
Ripple | 2.44908 | 0.74% | Handeln |
Solana | 196.74782 | 1.93% | Handeln |
Cardano | 0.73741 | 2.53% | Handeln |
Polkadot | 3.61151 | 4.12% | Handeln |
Chainlink | 19.47823 | 2.99% | Handeln |
Pepe | 0.00001 | 1.41% | Handeln |
Bonk | 0.00002 | 0.91% | Handeln |
Cardano kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | -0.2443 | 1.0703 | 18.09.2025 23:46:00 | |
CHF/USD | -0.4794 | 1.2617 | 18.09.2025 23:46:00 | |
CHF/JPY | 0.2217 | 186.6692 | 18.09.2025 23:46:00 | |
CHF/GBP | 0.063 | 0.9309 | 18.09.2025 23:46:00 | |
CHF/NOK | 0.1497 | 12.4717 | 18.09.2025 23:46:00 | |
CHF/AUD | 0.153 | 1.9082 | 18.09.2025 23:46:00 | |
CHF/NZD | 0.8558 | 2.1443 | 18.09.2025 23:46:00 | |
CHF/TRY | -0.2266 | 52.2193 | 18.09.2025 23:46:00 |