Cardano - US-Dollar ADA - USD
0.4126
USD
0.0178
USD
4.50%
10:25:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ADA |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 211.35% | |
| 21Shares Chainlink ETP | CH1100083471 | 149.22% | |
| 21Shares Avalanche ETP | CH1135202088 | 122.82% | |
| 21Shares Aave ETP | CH1135202120 | 84.30% | |
| 21Shares Staking Basket Index ETP | CH1210548892 | 62.13% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 187.41% | |
| 21Shares Chainlink ETP | CH1100083471 | 131.27% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 94.09% | |
| 21Shares Aave ETP | CH1135202120 | 55.68% | |
| 21Shares Avalanche ETP | CH1135202088 | 51.97% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 350.91% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 126.36% | |
| 21Shares Bitcoin ETP | CH0454664001 | 123.49% | |
| 21Shares Bitcoin Suisse ETP | CH0496484640 | 101.03% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 98.08% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin ETP | CH0454664001 | -34.03% | |
| 21Shares Short Bitcoin ETP | CH0514065058 | -34.96% | |
| 21Shares Ripple XRP ETP | CH0454664043 | -40.30% | |
| 21Shares Bitcoin Suisse ETP | CH0496484640 | -42.44% | |
| 21Shares Crypto Basket 10 (HODLX) ETP | CH1135202179 | -47.93% |
Nachrichten zu US-Dollar
Cardano - US-Dollar (ADA - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 03.12.2023 | 0.3949 | 0.3992 | 0.3949 | 0.3949 |
| 02.12.2023 | 0.3978 | 0.3841 | 0.3978 | 0.3978 |
| 01.12.2023 | 0.3842 | 0.3754 | 0.3842 | 0.3842 |
| 30.11.2023 | 0.3760 | 0.3818 | 0.3760 | 0.3760 |
| 29.11.2023 | 0.3817 | 0.3852 | 0.3817 | 0.3817 |
| 28.11.2023 | 0.3852 | 0.3777 | 0.3852 | 0.3852 |
| 27.11.2023 | 0.3783 | 0.3875 | 0.3783 | 0.3783 |
| 26.11.2023 | 0.3883 | 0.3943 | 0.3883 | 0.3883 |
| 25.11.2023 | 0.3949 | 0.3858 | 0.3949 | 0.3949 |
| 24.11.2023 | 0.3864 | 0.3904 | 0.3864 | 0.3864 |
Cardano - US-Dollar - Kurs (ADA - USD)
| 0.4126 USD | 0.0178 +/- | 4.50 % |
|---|
| Kurszeit | 04.12.2023 10:25:00 |
| Eröffnung/Vortag | 0.3952 / 0.3949 |
| Tagestief/Tageshoch | 0.3945 / 0.4142 |
| 52 W. Tief/Hoch | 0.2415 / 0.4537 |
| Marktkap. | 14.57 Mrd |
| Volumen | 408.11 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Cardano handeln
Handeln Sie mit den weltweit populärsten Kryptowährungen mit Hebeln und Verfügbarkeit rund um die Uhr:
Bitcoin | Bitcoin Cash | Ethereum | Monero | Ripple | Litecoin | NEM | Dash
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.3036 | 1.0544 | 04.12.2023 10:38:00 | |
| CHF/USD | -0.4179 | 1.1463 | 04.12.2023 10:38:00 | |
| CHF/JPY | -0.4742 | 168.1014 | 04.12.2023 10:38:00 | |
| CHF/GBP | -0.1094 | 0.9047 | 04.12.2023 10:38:00 | |
| CHF/NOK | 0.3083 | 12.3083 | 04.12.2023 10:38:00 | |
| CHF/AUD | -0.0424 | 1.7241 | 04.12.2023 10:38:00 | |
| CHF/NZD | -0.1191 | 1.8525 | 04.12.2023 10:38:00 | |
| CHF/TRY | -0.535 | 33.1284 | 04.12.2023 10:38:00 |