| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ADA |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Cardano - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ondo ETP | CH1396389921 | 48.90% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 37.20% | |
| 21Shares Injective Staking ETP | CH1360612134 | 28.87% | |
| 21Shares Uniswap ETP | CH1135202096 | 22.93% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 17.80% | |
| 21shares Gram Staking ETP | CH1297762812 | 7.02% | |
| 21Shares Pendle ETP | CH1495416997 | 6.26% | |
| 21Shares Jupiter ETP | CH1480821383 | 3.64% | |
| 21Shares XDC Network ETP | CH1464217285 | -9.28% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -9.49% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Morpho ETP | CH1506167027 | 65.11% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 64.18% | |
| 21Shares Ondo ETP | CH1396389921 | 23.64% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 10.09% | |
| 21Shares Injective Staking ETP | CH1360612134 | 9.98% | |
| 21shares Gram Staking ETP | CH1297762812 | -1.34% | |
| 21Shares Jupiter ETP | CH1480821383 | -4.55% | |
| 21Shares Bittensor ETP | CH1495416971 | -13.09% | |
| 21Shares Pendle ETP | CH1495416997 | -25.17% | |
| 21Shares XDC Network ETP | CH1464217285 | -27.42% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.15% | |
| 21Shares Binance BNB ETP | CH0496454155 | -31.78% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -41.33% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -45.57% | |
| 21Shares Bitcoin ETP | CH0454664001 | -46.31% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -62.16% | |
| 21Shares Injective Staking ETP | CH1360612134 | -69.03% | |
| 21Shares Dogecoin ETP | CH1431521033 | -69.29% | |
| 21Shares XDC Network ETP | CH1464217285 | -71.81% | |
| 21Shares Sui Staking ETP | CH1360612159 | -82.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 69.75% | |
| 21Shares Stellar ETP | CH1109575535 | 63.32% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 43.55% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 5.13% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -6.18% | |
| 21Shares Sui Staking ETP | CH1360612159 | -12.03% | |
| 21Shares Injective Staking ETP | CH1360612134 | -82.54% |
Nachrichten zu US-Dollar
Cardano - US-Dollar (ADA - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 30.07.2026 | 0.1697 | 0.1621 | 0.1749 | 0.1615 |
| 29.07.2026 | 0.1620 | 0.1626 | 0.1679 | 0.1608 |
| 28.07.2026 | 0.1615 | 0.1557 | 0.1628 | 0.1542 |
| 27.07.2026 | 0.1553 | 0.1654 | 0.1664 | 0.1546 |
| 26.07.2026 | 0.1657 | 0.1649 | 0.1663 | 0.1642 |
| 25.07.2026 | 0.1646 | 0.1640 | 0.1658 | 0.1616 |
| 24.07.2026 | 0.1638 | 0.1677 | 0.1680 | 0.1628 |
| 23.07.2026 | 0.1683 | 0.1746 | 0.1758 | 0.1683 |
| 22.07.2026 | 0.1739 | 0.1737 | 0.1800 | 0.1705 |
| 21.07.2026 | 0.1733 | 0.1699 | 0.1766 | 0.1697 |
Cardano - US-Dollar - Kurs (ADA - USD)
| 0.1679 USD | -0.0018 +/- | -1.06 % |
|---|
| Kurszeit | 31.07.2026 16:56:00 |
| Eröffnung/Vortag | 0.1699 / 0.1697 |
| Tagestief/Tageshoch | 0.1672 / 0.1710 |
| 52 W. Tief/Hoch | 0.1392 / 1.0142 |
| Marktkap. | 6.13 Mrd |
| Volumen | 396.09 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 50’625.36071 | -2.92% | Handeln |
| Vision | 0.02932 | -1.74% | Handeln |
| Ethereum | 1’503.21655 | -2.77% | Handeln |
| Ripple | 0.85951 | -1.57% | Handeln |
| Solana | 58.98180 | -1.70% | Handeln |
| Cardano | 0.13590 | -0.61% | Handeln |
| Polkadot | 0.60734 | -1.80% | Handeln |
| Chainlink | 6.55859 | -3.78% | Handeln |
| Pepe | 0.00000 | -0.62% | Handeln |
| Bonk | 0.00000 | -3.27% | Handeln |
Cardano kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2787 | 1.0744 | 31.07.2026 16:59:00 | |
| CHF/USD | -0.4451 | 1.2363 | 31.07.2026 16:59:00 | |
| CHF/JPY | -0.6814 | 196.855 | 31.07.2026 16:59:00 | |
| CHF/GBP | -0.4183 | 0.9186 | 31.07.2026 16:59:00 | |
| CHF/NOK | -1.0823 | 11.7254 | 31.07.2026 16:59:00 | |
| CHF/AUD | -0.4311 | 1.7598 | 31.07.2026 16:59:00 | |
| CHF/NZD | -0.4801 | 2.1035 | 31.07.2026 16:59:00 | |
| CHF/TRY | -0.2578 | 58.7518 | 31.07.2026 16:59:00 |