Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ADA |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Maker ETP USD Acc | CH1135202138 | 47.50% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 36.38% | |
21Shares Aave ETP | CH1135202120 | 31.47% | |
21Shares Bitcoin Core ETP | CH1199067674 | 21.68% | |
21Shares Bitcoin ETP | CH0454664001 | 21.29% | |
21Shares Injective Staking ETP | CH1360612134 | 11.48% | |
21Shares Sui Staking ETP | CH1360612159 | 8.51% | |
21Shares Immutable ETP | CH1360612142 | -27.27% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Bytetree BOLD ETP | CH1146882308 | 24.73% | |
21Shares Maker ETP USD Acc | CH1135202138 | 15.89% | |
21Shares Bitcoin Core ETP | CH1199067674 | 9.07% | |
21Shares Bitcoin ETP | CH0454664001 | 8.39% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 2.67% | |
21Shares Sui Staking ETP | CH1360612159 | -42.82% | |
21Shares Injective Staking ETP | CH1360612134 | -46.86% | |
21Shares Immutable ETP | CH1360612142 | -70.32% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 301.28% | |
21Shares Aave ETP | CH1135202120 | 163.77% | |
21Shares Stellar ETP | CH1109575535 | 142.28% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 73.28% | |
21Shares Bitcoin Core ETP | CH1199067674 | 58.13% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 754.28% | |
21Shares Aave ETP | CH1135202120 | 293.36% | |
21Shares XRP ETP | CH0454664043 | 292.12% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 235.72% | |
21Shares Bitcoin Core ETP | CH1199067674 | 234.32% |
Nachrichten zu US-Dollar
Cardano - US-Dollar (ADA - USD) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
24.06.2025 | 0.5872 | 0.5840 | 0.5927 | 0.5780 |
23.06.2025 | 0.5833 | 0.5409 | 0.5835 | 0.5325 |
22.06.2025 | 0.5410 | 0.5541 | 0.5626 | 0.5146 |
21.06.2025 | 0.5513 | 0.5778 | 0.5873 | 0.5492 |
20.06.2025 | 0.5770 | 0.6031 | 0.6055 | 0.5631 |
19.06.2025 | 0.6022 | 0.6047 | 0.6089 | 0.5919 |
18.06.2025 | 0.6031 | 0.6114 | 0.6204 | 0.5913 |
17.06.2025 | 0.6114 | 0.6249 | 0.6408 | 0.6021 |
16.06.2025 | 0.6338 | 0.6332 | 0.6564 | 0.6276 |
15.06.2025 | 0.6337 | 0.6250 | 0.6353 | 0.6226 |
Cardano - US-Dollar - Kurs (ADA - USD)
0.5691 USD | -0.0181 +/- | -3.07 % |
---|
Kurszeit | 25.06.2025 17:41:00 |
Eröffnung/Vortag | 0.5880 / 0.5872 |
Tagestief/Tageshoch | 0.5691 / 0.5891 |
52 W. Tief/Hoch | 0.2415 / 1.3092 |
Marktkap. | 20.13 Mrd |
Volumen | 622.52 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Bitcoin Cash | 387.1513 | 5.99% | K | V |
Bitcoin | 86’222.3389 | 1.02% | K | V |
Ripple | 1.7604 | -0.13% | K | V |
Compound | 37.3407 | -0.16% | K | V |
Litecoin | 68.0294 | -0.34% | K | V |
Ethereum Classic | 13.1061 | -0.89% | K | V |
Wrapped Solana | 115.9218 | -1.01% | K | V |
yearn.finance | 4’130.9071 | -1.09% | K | V |
Dogecoin | 0.1315 | -1.40% | K | V |
Solana | 115.7830 | -1.43% | K | V |
Cardano kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | -0.1765 | 1.0676 | 25.06.2025 17:40:00 | |
CHF/USD | -0.0372 | 1.2412 | 25.06.2025 17:40:00 | |
CHF/JPY | 0.4644 | 180.6963 | 25.06.2025 17:40:00 | |
CHF/GBP | -0.1053 | 0.9111 | 25.06.2025 17:40:00 | |
CHF/NOK | 0.2599 | 12.6064 | 25.06.2025 17:40:00 | |
CHF/AUD | -0.0664 | 1.9121 | 25.06.2025 17:40:00 | |
CHF/NZD | -0.2534 | 2.0618 | 25.06.2025 17:40:00 | |
CHF/TRY | 0.3358 | 49.3367 | 25.06.2025 17:40:00 |