SMI 998089 / CH0009980894
14’329.17
Pkt
-61.50
Pkt
-0.43 %
11:48:59
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Gewinner und Verlierer
SMI - Tops:
|
Name ISIN |
Produkte Anz. |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Kühne + Nagel International CH0025238863 |
Long Short |
213.10 211.30 |
214.50 210.40 |
1.80 0.85 |
11:49:17 17.08.26 |
29.20 16.74 |
34.30 20.26 |
32.80 19.20 |
 |
||
|
ABB CH0012221716 |
Long Short |
83.24 82.78 |
83.90 83.18 |
0.46 0.56 |
11:50:11 17.08.26 |
0.62 0.75 |
13.50 19.29 |
29.62 54.99 |
|
||
|
Amrize CH1430134226 |
37.95 37.86 |
38.08 37.81 |
0.09 0.24 |
11:49:34 17.08.26 |
-1.85 -4.63 |
-6.99 -15.49 |
-3.13 -7.58 |
|
|||
|
Novartis CH0012005267 |
Long Short |
122.70 122.44 |
123.34 122.42 |
0.26 0.21 |
11:50:45 17.08.26 |
7.40 6.34 |
-0.94 -0.75 |
26.68 27.36 |
|
||
|
Swiss Re CH0126881561 |
Long Short |
139.70 139.45 |
139.85 137.85 |
0.25 0.18 |
11:50:55 17.08.26 |
17.75 14.86 |
7.75 5.99 |
-13.45 -8.93 |
|
||
|
Holcim CH0012214059 |
Long Short |
71.70 71.64 |
71.86 71.26 |
0.06 0.08 |
11:48:38 17.08.26 |
-4.38 -5.74 |
1.96 2.80 |
3.98 5.86 |
|
||
|
Partners Group CH0024608827 |
Long Short |
728.00 727.40 |
729.00 723.40 |
0.60 0.08 |
11:48:41 17.08.26 |
-152.80 -17.29 |
-217.20 -22.91 |
-391.20 -34.87 |
|
||
|
Lonza CH0013841017 |
Long Short |
563.00 562.60 |
565.00 558.60 |
0.40 0.07 |
11:48:49 17.08.26 |
92.00 19.40 |
45.20 8.68 |
15.60 2.83 |
|
||
|
UBS CH0244767585 |
Long Short |
43.54 43.55 |
43.67 43.41 |
-0.01 -0.02 |
11:50:36 17.08.26 |
7.43 20.51 |
11.55 35.98 |
11.79 37.01 |
|
||
|
Swiss Life CH0014852781 |
Long Short |
934.00 936.00 |
938.20 930.00 |
-2.00 -0.21 |
11:47:53 17.08.26 |
95.60 11.41 |
76.60 8.94 |
43.00 4.83 |
|
SMI - Flops:
|
Name ISIN |
Produkte Anz. |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
353.90 355.10 |
355.30 353.00 |
-1.20 -0.34 |
11:50:45 17.08.26 |
45.50 14.22 |
5.50 1.53 |
115.80 46.38 |
|
|||
|
Zurich Insurance CH0011075394 |
Long Short |
590.40 592.80 |
593.00 588.80 |
-2.40 -0.40 |
11:48:22 17.08.26 |
26.20 4.65 |
37.20 6.74 |
7.40 1.27 |
|
||
|
Swisscom CH0008742519 |
Long Short |
634.00 639.00 |
641.00 633.50 |
-5.00 -0.78 |
11:47:56 17.08.26 |
-44.50 -6.56 |
-69.00 -9.82 |
50.50 8.66 |
|
||
|
Logitech CH0025751329 |
Long Short |
83.10 83.78 |
83.94 83.10 |
-0.68 -0.81 |
11:50:54 17.08.26 |
0.94 1.16 |
13.68 19.98 |
2.58 3.24 |
|
||
|
Richemont CH0210483332 |
Long Short |
190.50 192.45 |
192.60 190.25 |
-1.95 -1.01 |
11:50:54 17.08.26 |
37.15 23.73 |
35.05 22.09 |
61.90 46.97 |
|
||
|
Sika CH0418792922 |
Long Short |
188.65 190.85 |
190.15 187.20 |
-2.20 -1.15 |
11:50:29 17.08.26 |
52.15 37.00 |
36.80 23.54 |
3.60 1.90 |
|
||
|
Givaudan CH0010645932 |
Long Short |
3’224.00 3’271.00 |
3’253.00 3’221.00 |
-47.00 -1.44 |
11:49:01 17.08.26 |
597.00 22.25 |
201.00 6.53 |
-55.00 -1.65 |
|
||
|
Alcon CH0432492467 |
Long Short |
59.70 60.68 |
60.20 59.68 |
-0.98 -1.62 |
11:49:43 17.08.26 |
9.61 19.37 |
-1.78 -2.92 |
-10.84 -15.47 |
|
||
|
Nestlé CH0038863350 |
Long Short |
79.55 81.01 |
80.45 79.50 |
-1.46 -1.80 |
11:50:42 17.08.26 |
2.18 2.84 |
-0.52 -0.65 |
6.87 9.52 |
|
||
|
Geberit CH0030170408 |
Long Short |
533.20 543.00 |
541.80 533.20 |
-9.80 -1.80 |
11:49:39 17.08.26 |
43.00 8.54 |
-91.60 -14.36 |
-90.40 -14.20 |
|
