SMI 998089 / CH0009980894
12’393.81
Pkt
4.13
Pkt
0.03 %
10:29:45
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Gewinner und Verlierer
SMI - Tops:
|
Name ISIN |
Produkte Anz. |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Swisscom CH0008742519 |
Long Short |
696.00 689.50 |
699.00 693.50 |
6.50 0.94 |
10:30:10 24.03.26 |
135.00 23.71 |
126.00 21.78 |
182.00 34.83 |
 |
||
|
Nestlé CH0038863350 |
Long Short |
75.51 74.85 |
75.78 75.15 |
0.66 0.88 |
10:30:21 24.03.26 |
-2.16 -2.74 |
4.21 5.81 |
-14.59 -15.99 |
|
||
|
Lonza CH0013841017 |
Long Short |
470.00 467.40 |
472.80 467.00 |
2.60 0.56 |
10:30:01 24.03.26 |
-59.50 -11.17 |
-69.90 -12.87 |
-93.70 -16.53 |
|
||
|
Givaudan CH0010645932 |
Long Short |
2’666.00 2’656.00 |
2’674.00 2’650.00 |
10.00 0.38 |
10:29:30 24.03.26 |
-439.00 -13.98 |
-614.00 -18.52 |
-1’332.00 -33.03 |
|
||
|
Richemont CH0210483332 |
Long Short |
137.40 137.00 |
139.85 136.85 |
0.40 0.29 |
10:30:03 24.03.26 |
-37.20 -22.10 |
-17.95 -12.04 |
-29.10 -18.16 |
|
||
|
Alcon CH0432492467 |
Long Short |
58.48 58.32 |
58.60 58.26 |
0.16 0.27 |
10:30:03 24.03.26 |
-4.06 -6.39 |
-1.80 -2.94 |
-21.30 -26.37 |
|
||
|
Sika CH0418792922 |
Long Short |
128.75 128.40 |
128.95 127.65 |
0.35 0.27 |
10:29:38 24.03.26 |
-36.15 -22.25 |
-53.65 -29.81 |
-104.85 -45.35 |
|
||
|
Zurich Insurance CH0011075394 |
Long Short |
538.40 537.20 |
542.00 536.80 |
1.20 0.22 |
10:30:01 24.03.26 |
-52.40 -8.77 |
-17.40 -3.09 |
-65.00 -10.66 |
|
||
|
Novartis CH0012005267 |
Long Short |
116.34 116.12 |
117.12 116.08 |
0.22 0.19 |
10:30:24 24.03.26 |
8.36 7.70 |
19.11 19.55 |
17.10 17.14 |
|
||
|
Logitech CH0025751329 |
Long Short |
71.08 70.96 |
71.74 70.88 |
0.12 0.17 |
10:29:43 24.03.26 |
-11.88 -14.31 |
-17.04 -19.33 |
-9.36 -11.63 |
|
SMI - Flops:
|
Name ISIN |
Produkte Anz. |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Kühne + Nagel International CH0025238863 |
Long Short |
168.55 168.35 |
170.45 168.05 |
0.20 0.12 |
10:29:00 24.03.26 |
-2.95 -1.70 |
16.40 10.64 |
-44.40 -20.66 |
|
||
|
Swiss Life CH0014852781 |
Long Short |
822.40 821.80 |
828.20 819.60 |
0.60 0.07 |
10:28:44 24.03.26 |
-79.40 -8.72 |
4.20 0.51 |
44.00 5.59 |
|
||
|
Swiss Re CH0126881561 |
Long Short |
127.75 127.80 |
128.85 127.35 |
-0.05 -0.04 |
10:30:01 24.03.26 |
-1.40 -1.07 |
-10.10 -7.24 |
-19.40 -13.03 |
|
||
|
Amrize CH1430134226 |
43.11 43.24 |
43.43 42.92 |
-0.13 -0.30 |
10:30:02 24.03.26 |
-0.68 -1.58 |
1.41 3.45 |
0.00 0.00 |
|
|||
|
Roche CH1499059983 |
302.60 303.90 |
305.00 301.90 |
-1.30 -0.43 |
10:30:01 24.03.26 |
-19.80 -6.08 |
40.60 15.31 |
-0.40 -0.13 |
|
|||
|
Holcim CH0012214059 |
Long Short |
64.02 64.34 |
64.28 63.68 |
-0.32 -0.50 |
10:30:01 24.03.26 |
-14.50 -18.81 |
-6.46 -9.35 |
11.19 21.78 |
|
||
|
Geberit CH0030170408 |
Long Short |
533.00 535.80 |
537.40 531.80 |
-2.80 -0.52 |
10:30:02 24.03.26 |
-91.60 -14.80 |
-57.60 -9.85 |
-46.40 -8.09 |
|
||
|
ABB CH0012221716 |
Long Short |
64.40 64.78 |
65.10 64.18 |
-0.38 -0.59 |
10:30:20 24.03.26 |
7.22 12.32 |
9.78 17.45 |
15.02 29.56 |
|
||
|
UBS CH0244767585 |
Long Short |
29.20 29.41 |
29.52 29.02 |
-0.21 -0.71 |
10:30:20 24.03.26 |
-7.54 -20.48 |
-4.26 -12.71 |
0.27 0.93 |
|
||
|
Partners Group CH0024608827 |
Long Short |
797.20 805.00 |
810.60 793.60 |
-7.80 -0.97 |
10:30:10 24.03.26 |
-163.40 -16.90 |
-273.30 -25.39 |
-537.30 -40.08 |
|
