SMI 998089 / CH0009980894
11’858.33
Pkt
39.70
Pkt
0.34 %
05.08.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Gewinner und Verlierer
SMI - Tops:
|
Name ISIN |
Produkte Anz. |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Logitech CH0025751329 |
Long Short |
76.94 74.66 |
0.00 0.00 |
2.28 3.05 |
17:36:00 05.08.25 |
11.88 18.49 |
-13.28 -14.85 |
3.02 4.13 |
 |
||
|
Swiss Re CH0126881561 |
Long Short |
149.65 148.10 |
0.00 0.00 |
1.55 1.05 |
17:38:40 05.08.25 |
-2.60 -1.75 |
6.95 4.99 |
42.65 41.17 |
|
||
|
Nestlé CH0038863350 |
Long Short |
71.98 71.30 |
0.00 0.00 |
0.68 0.95 |
17:38:44 05.08.25 |
-16.50 -18.84 |
-6.36 -8.21 |
-18.30 -20.47 |
|
||
|
Novartis CH0012005267 |
Long Short |
95.47 94.58 |
0.00 0.00 |
0.89 0.94 |
17:34:50 05.08.25 |
-0.02 -0.02 |
-1.40 -1.46 |
-2.42 -2.50 |
|
||
|
Swiss Life CH0014852781 |
Long Short |
861.00 853.60 |
0.00 0.00 |
7.40 0.87 |
17:35:03 05.08.25 |
12.80 1.54 |
104.40 14.08 |
196.00 30.16 |
|
||
|
Zurich Insurance CH0011075394 |
Long Short |
568.00 563.60 |
0.00 0.00 |
4.40 0.78 |
17:30:28 05.08.25 |
-29.40 -5.02 |
-0.40 -0.07 |
90.30 19.37 |
|
||
|
Kühne + Nagel International CH0025238863 |
Long Short |
165.95 165.00 |
0.00 0.00 |
0.95 0.58 |
17:30:30 05.08.25 |
-25.05 -13.09 |
-35.35 -17.53 |
-89.85 -35.08 |
|
||
|
Partners Group CH0024608827 |
Long Short |
1’094.00 1’092.00 |
0.00 0.00 |
2.00 0.18 |
17:30:16 05.08.25 |
2.50 0.23 |
-277.00 -20.09 |
-4.00 -0.36 |
|
||
|
Roche CH0012032048 |
Long Short |
255.40 255.00 |
0.00 0.00 |
0.40 0.16 |
17:39:10 05.08.25 |
-15.30 -5.62 |
-28.90 -10.10 |
-24.00 -8.54 |
|
||
|
Givaudan CH0010645932 |
Long Short |
3’428.00 3’426.00 |
0.00 0.00 |
2.00 0.06 |
17:31:33 05.08.25 |
-621.00 -15.40 |
-501.00 -12.81 |
-786.00 -18.73 |
|
SMI - Flops:
|
Name ISIN |
Produkte Anz. |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Richemont CH0210483332 |
Long Short |
131.65 131.70 |
0.00 0.00 |
-0.05 -0.04 |
17:33:25 05.08.25 |
-13.20 -9.00 |
-42.90 -24.33 |
5.85 4.59 |
|
||
|
Holcim CH0012214059 |
Long Short |
65.00 65.06 |
0.00 0.00 |
-0.06 -0.09 |
17:38:43 05.08.25 |
17.21 36.02 |
18.95 41.17 |
25.99 66.67 |
|
||
|
Sonova CH0012549785 |
Long Short |
221.80 222.10 |
0.00 0.00 |
-0.30 -0.14 |
17:33:15 05.08.25 |
-34.70 -13.50 |
-82.90 -27.16 |
-39.90 -15.22 |
|
||
|
ABB CH0012221716 |
Long Short |
53.02 53.10 |
0.00 0.00 |
-0.08 -0.15 |
17:34:13 05.08.25 |
8.33 18.43 |
4.17 8.45 |
8.83 19.76 |
|
||
|
UBS CH0244767585 |
Long Short |
30.17 30.22 |
0.00 0.00 |
-0.05 -0.17 |
17:37:53 05.08.25 |
5.15 20.36 |
0.89 3.01 |
6.31 26.15 |
|
||
|
Swisscom CH0008742519 |
Long Short |
580.00 581.00 |
0.00 0.00 |
-1.00 -0.17 |
17:37:39 05.08.25 |
17.50 3.19 |
59.50 11.76 |
36.00 6.80 |
|
||
|
Sika CH0418792922 |
Long Short |
189.50 190.00 |
0.00 0.00 |
-0.50 -0.26 |
17:36:04 05.08.25 |
-16.70 -7.98 |
-35.60 -15.60 |
-55.80 -22.46 |
|
||
|
Alcon CH0432492467 |
Long Short |
70.60 71.00 |
0.00 0.00 |
-0.40 -0.56 |
17:31:30 05.08.25 |
-9.36 -11.53 |
-10.98 -13.26 |
-7.26 -9.18 |
|
||
|
Lonza CH0013841017 |
Long Short |
557.60 565.60 |
0.00 0.00 |
-8.00 -1.41 |
17:35:03 05.08.25 |
-27.80 -4.63 |
-34.00 -5.61 |
13.60 2.44 |
|
