S&P 500 Gewinner und Verlierer

S&P 500 - Tops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Robinhood US7707001027	128.20 115.57	128.89 120.87		12.63 10.93		02:00:00 27.11.2025	7.03 6.51	51.80 82.00	77.12 203.75		Long Short
Teradyne US8807701029	179.38 167.67	180.88 168.98		11.71 6.98		02:00:00 27.11.2025	48.90 41.77	88.99 115.60	55.30 49.97		Long Short
Dell Technologies US24703L2025	133.26 125.92	135.31 128.09		7.34 5.83		22:15:00 26.11.2025	-3.79 -2.89	15.11 13.48	-16.94 -11.75		Long Short
AppLovin US03831W1080	586.37 556.03	590.53 563.50		30.34 5.46		02:00:00 27.11.2025	109.12 24.21	205.51 58.01	240.21 75.16		Long Short
Newmont Corporation US6516391066	90.52 86.27	90.90 87.39		4.25 4.93		22:15:00 26.11.2025	15.43 21.70	32.88 61.29	44.07 103.79		Long Short
Dollar General Corporation US2566771059	108.77 104.31	109.25 104.73		4.46 4.28		22:15:00 26.11.2025	-10.66 -9.49	0.30 0.30	25.10 32.77		Long Short
Coinbase US19260Q1076	264.97 254.12	266.53 253.96		10.85 4.27		02:00:00 27.11.2025	-50.03 -16.35	-7.19 -2.73	-56.25 -18.02		Long Short
Oracle US68389X1054	204.96 197.03	210.00 202.37		7.93 4.02		22:15:00 26.11.2025	-35.13 -14.92	44.31 28.41	12.29 6.54		Long Short
Seagate Technology IE00BKVD2N49	272.28 261.89	275.00 263.00		10.39 3.97		02:00:00 27.11.2025	89.38 54.50	140.64 124.75	152.02 149.98		Long Short
AMD US0079031078	214.24 206.13	215.58 207.00		8.11 3.93		02:00:00 27.11.2025	51.69 31.64	104.74 94.95	73.92 52.38		Long Short
Dollar Tree US2567461080	109.75 105.66	111.10 106.06		4.09 3.87		02:00:00 27.11.2025	-11.55 -10.33	12.08 13.70	30.47 43.67		Long Short
Target US87612E1064	89.80 86.58	90.23 86.68		3.22 3.72		22:15:00 26.11.2025	-12.59 -12.96	-9.75 -10.34	-45.99 -35.23		Long Short

S&P 500 - Flops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
AbbVie US00287Y1091	227.66 231.80	232.37 226.69		-4.14 -1.79		22:15:00 26.11.2025	21.96 10.58	46.25 25.24	52.45 29.62		Long Short
Agilent Technologies US00846U1016	154.37 157.20	158.09 154.11		-2.83 -1.80		22:15:00 26.11.2025	34.45 28.91	45.07 41.53	19.11 14.21		Long Short
Bio-Techne US09073M1045	64.63 65.85	65.71 64.19		-1.22 -1.85		02:00:00 27.11.2025	6.78 11.96	16.71 35.72	-10.90 -14.65		Long Short
Omnicom Group US6819191064	71.50 72.85	73.68 71.22		-1.35 -1.85		22:15:00 26.11.2025	-4.32 -5.46	1.70 2.32	-29.77 -28.46		Long Short
CoStar Group US22160N1090	67.82 69.20	69.04 67.78		-1.38 -1.99		02:00:00 27.11.2025	-22.96 -25.37	-6.44 -8.70	-12.73 -15.86		Long Short
NetApp US64110D1046	109.25 111.48	116.00 106.55		-2.23 -2.00		02:00:00 27.11.2025	-2.05 -1.85	10.96 11.18	-17.22 -13.65		Long Short
Paycom Software US70432V1026	160.82 164.34	164.17 160.61		-3.52 -2.14		22:15:00 26.11.2025	-71.57 -31.01	-98.69 -38.27	-75.42 -32.14		Long Short
Salesforce US79466L3024	228.15 234.12	232.69 226.07		-5.97 -2.55		22:15:00 26.11.2025	-21.05 -8.49	-46.31 -16.96	-112.29 -33.11		Long Short
ServiceNow US81762P1021	802.72 825.31	820.44 799.87		-22.59 -2.74		22:15:00 26.11.2025	-64.10 -7.28	-188.53 -18.77	-236.87 -22.50		Long Short
Intuit US4612021034	629.13 648.07	651.24 620.00		-18.94 -2.92		02:00:00 27.11.2025	-3.73 -0.57	-66.90 -9.29	18.61 2.93		Long Short
Deere US2441991054	469.87 498.13	487.80 469.41		-28.26 -5.67		22:15:00 26.11.2025	-0.67 -0.14	-22.83 -4.48	24.54 5.30		Long Short