S&P 500 998434 / US78378X1072
6’705.12
Pkt
102.13
Pkt
1.55 %
24.11.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
S&P 500 Gewinner und Verlierer
S&P 500 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Broadcom US11135F1012 |
377.96 340.20 |
381.98 348.01 |
37.76 11.10 |
02:00:00 25.11.2025 |
52.82 17.97 |
116.29 50.44 |
182.59 111.18 |
 |
|||
|
Western Digital US9581021055 |
150.93 139.19 |
152.63 142.59 |
11.74 8.43 |
02:00:00 25.11.2025 |
63.26 82.19 |
90.39 181.36 |
90.76 183.44 |
|
|||
|
Micron Technology US5951121038 |
223.93 207.37 |
226.03 212.42 |
16.56 7.99 |
02:00:00 25.11.2025 |
83.69 71.12 |
106.54 112.35 |
98.73 96.19 |
|
|||
|
AppLovin US03831W1080 |
559.80 520.26 |
564.59 523.00 |
39.54 7.60 |
02:00:00 25.11.2025 |
79.14 17.92 |
169.35 48.18 |
187.51 56.26 |
|
|||
|
Robinhood US7707001027 |
114.97 107.30 |
115.70 108.68 |
7.67 7.15 |
02:00:00 25.11.2025 |
-3.11 -2.84 |
41.44 63.98 |
69.56 189.80 |
|
|||
|
Tesla US88160R1014 |
417.78 391.09 |
421.71 401.15 |
26.69 6.82 |
02:00:00 25.11.2025 |
55.22 16.24 |
54.19 15.89 |
42.67 12.10 |
|
|||
|
Seagate Technology IE00BKVD2N49 |
253.38 237.49 |
256.59 242.92 |
15.89 6.69 |
02:00:00 25.11.2025 |
81.29 51.06 |
131.64 120.93 |
140.88 141.42 |
|
|||
|
Tyson Foods US9024941034 |
57.17 53.67 |
57.68 53.73 |
3.50 6.52 |
22:15:00 24.11.2025 |
-4.26 -7.48 |
-3.60 -6.39 |
-11.06 -17.34 |
|
|||
|
Coinbase US19260Q1076 |
255.97 240.41 |
257.79 243.03 |
15.56 6.47 |
02:00:00 25.11.2025 |
-81.69 -25.54 |
-33.79 -12.43 |
-66.48 -21.82 |
|
|||
|
Alphabet A US02079K3059 |
318.58 299.66 |
319.48 309.60 |
18.92 6.31 |
02:00:00 25.11.2025 |
83.36 40.45 |
118.58 69.40 |
124.69 75.68 |
|
|||
|
Alphabet C US02079K1079 |
318.47 299.65 |
319.80 309.41 |
18.82 6.28 |
02:00:00 25.11.2025 |
83.26 40.28 |
118.00 68.61 |
123.41 74.09 |
|
|||
|
AMD US0079031078 |
215.05 203.78 |
217.01 205.85 |
11.27 5.53 |
02:00:00 25.11.2025 |
38.26 22.81 |
95.31 86.09 |
67.67 48.91 |
|
|||
|
Lam Research US5128073062 |
150.38 142.65 |
152.56 144.43 |
7.73 5.42 |
02:00:00 25.11.2025 |
39.51 39.48 |
57.03 69.08 |
66.95 92.17 |
|
|||
|
NRG Energy US6293775085 |
166.85 159.20 |
167.97 159.16 |
7.65 4.81 |
22:15:00 24.11.2025 |
14.57 9.99 |
4.99 3.21 |
63.57 65.61 |
|
|||
|
Palantir US69608A1088 |
162.25 154.85 |
165.16 157.00 |
7.40 4.78 |
02:00:00 25.11.2025 |
-2.99 -1.88 |
33.46 27.36 |
91.40 142.04 |
|
S&P 500 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Kroger US5010441013 |
64.29 66.06 |
66.06 64.26 |
-1.77 -2.68 |
22:15:00 24.11.2025 |
-5.52 -7.73 |
-3.00 -4.35 |
7.32 12.50 |
|
|||
|
Philip Morris US7181721090 |
151.06 155.24 |
155.15 150.09 |
-4.18 -2.69 |
22:15:00 24.11.2025 |
-18.84 -10.80 |
-18.99 -10.87 |
24.44 18.63 |
|
|||
|
General Mills US3703341046 |
46.95 48.33 |
48.27 46.67 |
-1.38 -2.86 |
22:15:00 24.11.2025 |
-2.00 -4.02 |
-5.55 -10.40 |
-16.31 -25.44 |
|
|||
|
AbbVie US00287Y1091 |
229.51 236.28 |
237.62 228.48 |
-6.77 -2.87 |
22:15:00 24.11.2025 |
19.95 9.52 |
47.65 26.21 |
57.72 33.61 |
|
|||
|
Royal Caribbean Cruises LR0008862868 |
255.57 264.09 |
268.20 249.50 |
-8.52 -3.23 |
22:15:00 24.11.2025 |
-72.31 -22.25 |
14.97 6.30 |
15.15 6.38 |
|
|||
|
Comcast US20030N1019 |
26.46 27.35 |
27.34 26.43 |
-0.89 -3.25 |
02:00:00 25.11.2025 |
-7.52 -22.02 |
-7.96 -23.01 |
-16.84 -38.74 |
|
|||
|
Accenture IE00B4BNMY34 |
243.62 251.85 |
250.86 243.25 |
-8.23 -3.27 |
22:15:00 24.11.2025 |
-13.20 -5.20 |
-76.93 -24.21 |
-120.26 -33.31 |
|
|||
|
Campbell Soup US1344291091 |
30.61 31.66 |
31.66 30.45 |
-1.05 -3.32 |
02:00:00 25.11.2025 |
-2.34 -7.06 |
-3.31 -9.70 |
-14.49 -31.99 |
|
|||
|
Target US87612E1064 |
84.54 87.62 |
87.98 84.52 |
-3.08 -3.52 |
22:15:00 24.11.2025 |
-13.38 -13.79 |
-9.33 -10.03 |
-37.91 -31.18 |
|
|||
|
Live Nation Entertainment US5380341090 |
125.61 130.63 |
130.59 125.47 |
-5.02 -3.84 |
22:15:00 24.11.2025 |
-33.46 -20.59 |
-15.16 -10.52 |
-9.56 -6.90 |
|
|||
|
Tyler Technologies US9022521051 |
453.04 472.77 |
472.33 452.76 |
-19.73 -4.17 |
22:15:00 24.11.2025 |
-100.67 -17.77 |
-100.82 -17.79 |
-131.21 -21.97 |
|
|||
|
Copart US2172041061 |
38.91 40.73 |
40.62 38.67 |
-1.82 -4.47 |
02:00:00 25.11.2025 |
-7.94 -16.22 |
-19.64 -32.38 |
-21.68 -34.58 |
|
|||
|
Carnival PA1436583006 |
24.76 26.56 |
26.86 24.61 |
-1.80 -6.78 |
22:15:00 24.11.2025 |
-3.95 -13.50 |
3.28 14.88 |
-0.03 -0.12 |
|