S&P 500 998434 / US78378X1072
6’280.46
Pkt
17.20
Pkt
0.27 %
10.07.2025
Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|
Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung |
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
S&P 500 Gewinner und Verlierer
S&P 500 - Tops:
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
---|---|---|---|---|---|---|---|---|---|---|---|
United Airlines Holdings US9100471096 |
91.67 80.18 |
0.00 0.00 |
11.49 14.33 |
02:00:00 11.07.2025 |
10.38 14.65 |
-22.51 -21.70 |
34.01 72.06 |
|
|||
Delta Air Lines US2473617023 |
56.78 50.70 |
0.00 0.00 |
6.08 11.99 |
22:15:00 10.07.2025 |
6.25 14.12 |
-10.90 -17.75 |
3.63 7.74 |
|
|||
Southwest Airlines US8447411088 |
37.35 34.54 |
0.00 0.00 |
2.81 8.14 |
22:15:00 10.07.2025 |
5.43 19.02 |
1.10 3.35 |
6.51 23.70 |
|
|||
Caesars Entertainment US12769G1004 |
31.51 29.59 |
0.00 0.00 |
1.92 6.49 |
02:00:00 11.07.2025 |
2.40 8.71 |
-2.01 -6.29 |
-6.84 -18.58 |
|
|||
Estée Lauder Companies US5184391044 |
92.10 86.61 |
0.00 0.00 |
5.49 6.34 |
22:15:00 10.07.2025 |
29.40 52.35 |
11.90 16.16 |
-18.65 -17.90 |
|
|||
Teradyne US8807701029 |
98.62 92.78 |
0.00 0.00 |
5.84 6.29 |
02:00:00 11.07.2025 |
12.78 16.09 |
-44.93 -32.76 |
-61.26 -39.91 |
|
|||
Norwegian Cruise Line BMG667211046 |
23.15 21.96 |
0.00 0.00 |
1.19 5.42 |
22:15:00 10.07.2025 |
3.25 17.67 |
-4.28 -16.51 |
2.98 15.97 |
|
|||
Albemarle US0126531013 |
74.27 70.79 |
0.00 0.00 |
3.48 4.92 |
22:15:00 10.07.2025 |
9.75 16.12 |
-17.16 -19.64 |
-20.25 -22.38 |
|
|||
Tesla US88160R1014 |
309.87 295.88 |
0.00 0.00 |
13.99 4.73 |
02:00:00 11.07.2025 |
25.61 9.41 |
-97.13 -24.59 |
35.48 13.52 |
|
|||
Moderna US60770K1079 |
34.28 32.79 |
0.00 0.00 |
1.49 4.54 |
02:00:00 11.07.2025 |
5.87 22.01 |
-10.63 -24.62 |
-83.53 -71.97 |
|
|||
AMD US0079031078 |
144.16 138.41 |
0.00 0.00 |
5.75 4.15 |
02:00:00 11.07.2025 |
40.98 42.32 |
15.98 13.12 |
-39.28 -22.18 |
|
|||
Coinbase US19260Q1076 |
388.96 373.85 |
0.00 0.00 |
15.11 4.04 |
02:00:00 11.07.2025 |
177.73 100.36 |
94.81 36.46 |
134.85 61.30 |
|
|||
Expedia US30212P3038 |
182.97 176.09 |
0.00 0.00 |
6.88 3.91 |
02:00:00 11.07.2025 |
15.87 9.82 |
-5.07 -2.78 |
48.99 38.11 |
|
|||
Valero Energy US91913Y1001 |
154.81 149.07 |
0.00 0.00 |
5.74 3.85 |
22:15:00 10.07.2025 |
32.77 28.27 |
23.48 18.76 |
2.37 1.62 |
|
|||
Huntington Ingalls Industries US4464131063 |
258.11 248.92 |
0.00 0.00 |
9.19 3.69 |
22:15:00 10.07.2025 |
47.87 23.93 |
58.29 30.73 |
6.02 2.49 |
|
S&P 500 - Flops:
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
---|---|---|---|---|---|---|---|---|---|---|---|
Tyler Technologies US9022521051 |
559.90 578.98 |
0.00 0.00 |
-19.08 -3.30 |
22:15:00 10.07.2025 |
20.07 3.55 |
9.83 1.71 |
76.19 14.97 |
|
|||
Molina Healthcare US60855R1005 |
228.58 237.22 |
0.00 0.00 |
-8.64 -3.64 |
22:15:00 10.07.2025 |
-109.07 -32.07 |
-67.97 -22.73 |
-56.28 -19.59 |
|
|||
Datado a US23804L1035 |
137.49 142.75 |
0.00 0.00 |
-5.26 -3.68 |
02:00:00 11.07.2025 |
48.50 49.77 |
4.06 2.86 |
19.31 15.25 |
|
|||
The Mosaic US61945C1036 |
35.94 37.32 |
0.00 0.00 |
-1.38 -3.70 |
22:15:00 10.07.2025 |
12.63 51.18 |
12.63 51.18 |
10.40 38.65 |
|
|||
Cognizant US1924461023 |
76.73 79.95 |
0.00 0.00 |
-3.22 -4.03 |
02:00:00 11.07.2025 |
7.82 10.73 |
4.69 6.17 |
13.82 20.66 |
|
|||
ConAgra Foods US2058871029 |
19.49 20.38 |
0.00 0.00 |
-0.89 -4.37 |
22:15:00 10.07.2025 |
-5.04 -19.62 |
-5.95 -22.37 |
-8.09 -28.15 |
|
|||
ServiceNow US81762P1021 |
968.09 1’013.71 |
0.00 0.00 |
-45.62 -4.50 |
22:15:01 10.07.2025 |
197.03 23.85 |
-26.10 -2.49 |
278.97 37.50 |
|
|||
AES US00130H1059 |
12.41 13.26 |
0.00 0.00 |
-0.85 -6.41 |
22:15:00 10.07.2025 |
-0.07 -0.63 |
-1.33 -10.73 |
-6.61 -37.39 |
|
|||
Palo Alto Networks US6974351057 |
192.07 206.06 |
0.00 0.00 |
-13.99 -6.79 |
02:00:00 11.07.2025 |
30.97 17.90 |
31.16 18.03 |
35.90 21.36 |
|
|||
Autodesk US0527691069 |
286.11 307.27 |
0.00 0.00 |
-21.16 -6.89 |
02:00:00 11.07.2025 |
51.38 19.50 |
18.54 6.26 |
70.95 29.08 |
|
|||
Fortinet US34959E1091 |
100.20 107.65 |
0.00 0.00 |
-7.45 -6.92 |
02:00:00 11.07.2025 |
7.61 7.62 |
11.50 11.97 |
47.26 78.40 |
|
|||
PTC US69370C1009 |
194.59 210.47 |
0.00 0.00 |
-15.88 -7.55 |
02:00:00 11.07.2025 |
29.66 19.87 |
-5.46 -2.96 |
1.42 0.80 |
|