S&P 500 998434 / US78378X1072
6’538.76
Pkt
-103.40
Pkt
-1.56 %
20.11.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
S&P 500 Gewinner und Verlierer
S&P 500 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Walmart US9311421039 |
107.11 100.61 |
0.00 0.00 |
6.50 6.46 |
22:15:00 20.11.2025 |
0.10 0.10 |
3.27 3.33 |
14.79 17.08 |
|
|||
|
Regeneron Pharmaceuticals US75886F1075 |
737.00 702.75 |
0.00 0.00 |
34.25 4.87 |
02:00:00 21.11.2025 |
153.56 26.86 |
128.80 21.59 |
-19.26 -2.59 |
|
|||
|
GE HealthCare Technologies US36266G1076 |
74.75 72.31 |
0.00 0.00 |
2.44 3.37 |
02:00:00 21.11.2025 |
-2.95 -3.99 |
-2.08 -2.85 |
-11.50 -13.94 |
|
|||
|
Erie Indemnity US29530P1021 |
293.06 285.06 |
0.00 0.00 |
8.00 2.81 |
02:00:00 21.11.2025 |
-72.80 -20.06 |
-82.54 -22.15 |
-126.28 -30.32 |
|
|||
|
Brown-Forman b US1156372096 |
27.90 27.25 |
0.00 0.00 |
0.65 2.39 |
22:15:00 20.11.2025 |
-2.89 -9.45 |
-7.96 -22.33 |
-12.53 -31.15 |
|
|||
|
Hartford Financial Services Group US4165151048 |
134.77 132.18 |
0.00 0.00 |
2.59 1.96 |
22:15:00 20.11.2025 |
1.31 0.99 |
1.45 1.10 |
16.30 13.95 |
|
|||
|
PerkinElmer US7140461093 |
94.02 92.25 |
0.00 0.00 |
1.77 1.92 |
22:15:00 20.11.2025 |
1.64 1.79 |
-1.24 -1.31 |
-16.85 -15.33 |
|
|||
|
Invitation Homes US46187W1071 |
27.95 27.45 |
0.00 0.00 |
0.50 1.82 |
22:15:00 20.11.2025 |
-2.96 -9.70 |
-6.86 -19.94 |
-6.49 -19.07 |
|
|||
|
Clorox US1890541097 |
100.07 98.43 |
0.00 0.00 |
1.64 1.67 |
22:15:00 20.11.2025 |
-20.67 -17.11 |
-34.70 -25.73 |
-68.00 -40.44 |
|
|||
|
Bio-Techne US09073M1045 |
58.73 57.81 |
0.00 0.00 |
0.92 1.59 |
02:00:00 21.11.2025 |
3.28 5.98 |
8.87 18.00 |
-8.22 -12.39 |
|
|||
|
TJX Cos US8725401090 |
148.07 145.81 |
0.00 0.00 |
2.26 1.55 |
22:15:00 20.11.2025 |
10.96 8.14 |
10.55 7.81 |
26.02 21.76 |
|
|||
|
Progressive US7433151039 |
226.00 222.93 |
0.00 0.00 |
3.07 1.38 |
22:15:00 20.11.2025 |
-25.76 -10.28 |
-63.36 -21.98 |
-29.63 -11.64 |
|
S&P 500 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Seagate Technology IE00BKVD2N49 |
240.50 259.14 |
0.00 0.00 |
-18.64 -7.19 |
02:00:00 21.11.2025 |
95.93 60.74 |
144.82 132.81 |
156.06 159.57 |
|
|||
|
DoorDash US25809K1051 |
187.73 202.32 |
0.00 0.00 |
-14.59 -7.21 |
02:00:00 21.11.2025 |
-36.29 -14.61 |
9.90 4.90 |
35.90 20.38 |
|
|||
|
Teradyne US8807701029 |
155.90 168.23 |
0.00 0.00 |
-12.33 -7.33 |
02:00:00 21.11.2025 |
53.10 48.00 |
82.25 100.96 |
60.92 59.26 |
|
|||
|
Albemarle US0126531013 |
116.42 125.68 |
0.00 0.00 |
-9.26 -7.37 |
22:15:00 20.11.2025 |
40.84 50.70 |
62.15 104.91 |
14.94 14.03 |
|
|||
|
Palo Alto Networks US6974351057 |
185.07 199.90 |
0.00 0.00 |
-14.83 -7.42 |
02:00:00 21.11.2025 |
19.44 10.71 |
6.70 3.45 |
6.97 3.59 |
|
|||
|
Coinbase US19260Q1076 |
238.16 257.29 |
0.00 0.00 |
-19.13 -7.44 |
02:00:00 21.11.2025 |
-40.28 -13.33 |
-2.20 -0.83 |
-62.78 -19.34 |
|
|||
|
Moderna US60770K1079 |
22.36 24.18 |
0.00 0.00 |
-1.82 -7.53 |
02:00:00 21.11.2025 |
-2.99 -10.71 |
-1.47 -5.57 |
-12.37 -33.17 |
|
|||
|
AMD US0079031078 |
206.02 223.55 |
0.00 0.00 |
-17.53 -7.84 |
02:00:00 21.11.2025 |
63.74 38.27 |
115.55 100.71 |
90.90 65.21 |
|
|||
|
TE Connectivity IE000IVNQZ81 |
214.49 233.04 |
0.00 0.00 |
-18.55 -7.96 |
22:15:00 20.11.2025 |
28.15 13.84 |
68.67 42.16 |
84.59 57.56 |
|
|||
|
Western Digital US9581021055 |
140.23 153.97 |
0.00 0.00 |
-13.74 -8.92 |
02:00:00 21.11.2025 |
77.00 101.50 |
102.14 201.38 |
104.23 214.36 |
|
|||
|
Datado a US23804L1035 |
159.57 176.31 |
0.00 0.00 |
-16.74 -9.49 |
02:00:00 21.11.2025 |
47.47 36.80 |
60.00 51.52 |
43.05 32.27 |
|
|||
|
Robinhood US7707001027 |
106.21 118.16 |
0.00 0.00 |
-11.95 -10.11 |
02:00:00 21.11.2025 |
6.80 6.33 |
50.03 77.84 |
79.06 224.35 |
|
|||
|
Micron Technology US5951121038 |
201.37 225.92 |
0.00 0.00 |
-24.55 -10.87 |
02:00:00 21.11.2025 |
106.45 87.22 |
129.85 131.63 |
130.77 133.81 |
|