S&P 500 998434 / US78378X1072
7’462.00
Pkt
-63.50
Pkt
-0.84 %
13:04:43
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
S&P 500 Gewinner und Verlierer
S&P 500 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Cisco US17275R1023 |
115.53 101.87 |
0.00 0.00 |
13.66 13.41 |
02:00:00 15.05.2026 |
22.44 29.20 |
21.91 28.31 |
37.51 60.72 |
 |
|||
|
J.B. Hunt Transportation Services US4456581077 |
254.66 237.80 |
0.00 0.00 |
16.86 7.09 |
02:00:00 15.05.2026 |
15.03 6.78 |
70.48 42.38 |
89.47 60.73 |
|
|||
|
AppLovin US03831W1080 |
485.16 453.53 |
0.00 0.00 |
31.63 6.97 |
02:00:00 15.05.2026 |
100.14 25.64 |
-65.46 -11.77 |
120.59 32.58 |
|
|||
|
Take Two US8740541094 |
242.41 226.99 |
0.00 0.00 |
15.42 6.79 |
02:00:00 15.05.2026 |
32.32 16.69 |
-11.56 -4.87 |
-0.17 -0.08 |
|
|||
|
Ford Motor US3453708600 |
14.48 13.57 |
0.00 0.00 |
0.91 6.71 |
02:04:00 15.05.2026 |
-2.13 -15.08 |
-1.29 -9.71 |
1.39 13.11 |
|
|||
|
Hewlett Packard Enterprise US42824C1099 |
34.13 32.07 |
0.00 0.00 |
2.06 6.42 |
02:04:00 15.05.2026 |
7.52 33.14 |
7.28 31.75 |
12.29 68.58 |
|
|||
|
Broadcom US11135F1012 |
439.79 416.79 |
0.00 0.00 |
23.00 5.52 |
02:00:00 15.05.2026 |
94.13 28.95 |
79.32 23.33 |
186.88 80.41 |
|
|||
|
Robinhood US7707001027 |
80.70 76.75 |
0.00 0.00 |
3.95 5.15 |
02:00:00 15.05.2026 |
2.30 3.03 |
-43.26 -35.60 |
15.70 25.09 |
|
|||
|
Old Dominion Freight Line US6795801009 |
198.81 189.18 |
0.00 0.00 |
9.63 5.09 |
02:00:00 15.05.2026 |
-2.09 -1.08 |
55.67 41.10 |
19.78 11.54 |
|
|||
|
Arista Networks US0404132054 |
147.81 140.69 |
0.00 0.00 |
7.12 5.06 |
02:04:00 15.05.2026 |
0.95 0.67 |
12.24 9.39 |
45.29 46.57 |
|
|||
|
Coinbase US19260Q1076 |
212.01 201.80 |
0.00 0.00 |
10.21 5.06 |
02:00:00 15.05.2026 |
43.32 26.36 |
-75.50 -26.67 |
-49.26 -19.17 |
|
|||
|
TKO GROUP US87256C1018 |
192.50 183.70 |
0.00 0.00 |
8.80 4.79 |
02:04:00 15.05.2026 |
-23.42 -11.33 |
0.69 0.38 |
18.85 11.46 |
|
|||
|
Zebra Technologies US9892071054 |
258.10 246.76 |
0.00 0.00 |
11.34 4.60 |
02:00:00 15.05.2026 |
-20.10 -8.70 |
-79.89 -20.12 |
-57.20 -21.33 |
|
S&P 500 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Verisk Analytic a US92345Y1064 |
156.84 161.47 |
0.00 0.00 |
-4.63 -2.87 |
02:00:00 15.05.2026 |
-14.89 -8.22 |
-51.36 -23.59 |
-135.25 -44.85 |
|
|||
|
ConAgra Foods US2058871029 |
13.67 14.09 |
0.00 0.00 |
-0.42 -2.98 |
02:04:00 15.05.2026 |
-5.76 -29.15 |
-3.43 -19.68 |
-8.83 -38.68 |
|
|||
|
SBA Communications REIT US78410G1040 |
201.21 207.66 |
0.00 0.00 |
-6.45 -3.11 |
02:00:00 15.05.2026 |
12.84 6.40 |
19.66 10.14 |
-12.21 -5.41 |
|
|||
|
Akamai US00971T1016 |
155.67 161.14 |
0.00 0.00 |
-5.47 -3.39 |
02:00:00 15.05.2026 |
37.80 33.82 |
60.89 68.67 |
70.62 89.46 |
|
|||
|
Micron Technology US5951121038 |
776.01 803.63 |
0.00 0.00 |
-27.62 -3.44 |
02:00:00 15.05.2026 |
354.92 86.22 |
529.63 223.52 |
669.65 690.86 |
|
|||
|
Omnicom Group US6819191064 |
71.58 74.24 |
0.00 0.00 |
-2.66 -3.58 |
02:04:00 15.05.2026 |
7.04 10.20 |
2.98 4.08 |
-1.39 -1.80 |
|
|||
|
Intel US4581401001 |
115.93 120.29 |
0.00 0.00 |
-4.36 -3.62 |
02:00:00 15.05.2026 |
73.82 157.77 |
84.70 235.87 |
98.05 434.62 |
|
|||
|
Sandisk US80004C2008 |
1’382.72 1’447.23 |
0.00 0.00 |
-64.51 -4.46 |
02:00:00 15.05.2026 |
825.46 131.74 |
1’208.45 496.14 |
1’410.02 3’357.19 |
|
|||
|
Boeing US0970231058 |
229.21 240.60 |
0.00 0.00 |
-11.39 -4.73 |
02:04:00 15.05.2026 |
-6.09 -2.51 |
42.29 21.73 |
33.45 16.44 |
|
|||
|
Albemarle US0126531013 |
191.10 200.94 |
0.00 0.00 |
-9.84 -4.90 |
02:04:00 15.05.2026 |
39.17 23.55 |
90.95 79.38 |
143.66 232.23 |
|
|||
|
Jack Henry & Associates US4262811015 |
134.03 141.43 |
0.00 0.00 |
-7.40 -5.23 |
02:00:00 15.05.2026 |
-11.96 -7.63 |
-20.54 -12.43 |
-33.61 -18.85 |
|
|||
|
CBRE Grou a US12504L1098 |
132.45 140.65 |
0.00 0.00 |
-8.20 -5.83 |
02:04:00 15.05.2026 |
1.75 1.23 |
-9.11 -5.95 |
12.70 9.67 |
|
|||
|
QUALCOMM US7475251036 |
200.08 213.17 |
0.00 0.00 |
-13.09 -6.14 |
02:00:00 15.05.2026 |
69.61 49.47 |
35.81 20.52 |
58.97 38.97 |
|
|||
|
Biogen US09062X1037 |
191.37 204.53 |
0.00 0.00 |
-13.16 -6.43 |
02:00:00 15.05.2026 |
2.84 1.45 |
34.63 21.02 |
76.20 61.87 |
|