S&P 500 998434 / US78378X1072
6’466.91
Pkt
96.74
Pkt
1.52 %
22.08.2025
Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|
Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung |
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
S&P 500 Gewinner und Verlierer
S&P 500 - Tops:
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
---|---|---|---|---|---|---|---|---|---|---|---|
Enphase Energy US29355A1079 |
38.18 34.58 |
38.45 34.80 |
3.60 10.41 |
02:00:00 23.08.2025 |
-11.61 -24.55 |
-29.17 -44.98 |
-83.63 -70.09 |
|
|||
Mohawk Industries US6081901042 |
133.21 124.17 |
133.89 124.74 |
9.04 7.28 |
22:15:00 22.08.2025 |
21.57 21.05 |
8.15 7.03 |
-26.27 -17.48 |
|
|||
Norwegian Cruise Line BMG667211046 |
25.05 23.36 |
25.17 23.45 |
1.69 7.23 |
22:15:00 22.08.2025 |
6.63 38.50 |
-0.26 -1.08 |
7.41 45.07 |
|
|||
Caesars Entertainment US12769G1004 |
26.75 25.00 |
26.88 25.24 |
1.75 7.00 |
02:00:00 23.08.2025 |
-2.74 -9.80 |
-10.12 -28.64 |
-11.14 -30.64 |
|
|||
Carnival PA1436583006 |
31.30 29.27 |
31.38 29.40 |
2.03 6.94 |
22:15:00 22.08.2025 |
7.22 32.76 |
6.04 26.01 |
13.77 88.90 |
|
|||
Block US8522341036 |
79.12 74.09 |
79.38 73.50 |
5.03 6.79 |
22:15:00 22.08.2025 |
18.74 33.80 |
5.83 8.53 |
8.53 12.99 |
|
|||
Delta Air Lines US2473617023 |
61.69 57.84 |
61.94 58.25 |
3.85 6.66 |
22:15:00 22.08.2025 |
10.78 22.33 |
-0.95 -1.58 |
18.87 46.96 |
|
|||
Coinbase US19260Q1076 |
319.85 300.28 |
322.23 297.78 |
19.57 6.52 |
02:00:00 23.08.2025 |
45.40 17.53 |
69.01 29.32 |
98.16 47.60 |
|
|||
Align Technology US0162551016 |
149.57 140.67 |
150.19 141.10 |
8.90 6.33 |
02:00:00 23.08.2025 |
-28.33 -16.48 |
-46.85 -24.60 |
-91.55 -38.94 |
|
|||
Old Dominion Freight Line US6795801009 |
159.13 149.75 |
160.06 150.21 |
9.38 6.26 |
02:00:00 23.08.2025 |
-13.95 -8.50 |
-30.16 -16.72 |
-52.66 -25.95 |
|
|||
Tesla US88160R1014 |
340.01 320.11 |
340.25 319.70 |
19.90 6.22 |
02:00:00 23.08.2025 |
-10.72 -3.20 |
-13.90 -4.11 |
100.63 45.07 |
|
|||
Royal Caribbean Cruises LR0008862868 |
344.67 325.03 |
345.14 326.79 |
19.64 6.04 |
22:15:00 22.08.2025 |
91.37 38.43 |
94.86 40.49 |
171.00 108.15 |
|
|||
Stanley Black & Decker US8545021011 |
77.53 73.13 |
77.92 73.46 |
4.40 6.02 |
22:15:00 22.08.2025 |
7.44 11.19 |
-14.03 -15.95 |
-24.73 -25.07 |
|
S&P 500 - Flops:
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
---|---|---|---|---|---|---|---|---|---|---|---|
Welltower US95040Q1040 |
164.43 166.94 |
168.31 164.00 |
-2.51 -1.50 |
22:15:00 22.08.2025 |
17.69 11.93 |
17.41 11.72 |
49.66 42.69 |
|
|||
Philip Morris US7181721090 |
171.75 174.49 |
175.06 170.07 |
-2.74 -1.57 |
22:15:00 22.08.2025 |
-1.79 -1.02 |
18.45 11.95 |
52.85 44.04 |
|
|||
Incyte US45337C1027 |
85.04 86.53 |
87.00 84.91 |
-1.49 -1.72 |
02:00:00 23.08.2025 |
21.42 33.07 |
14.09 19.54 |
22.05 34.37 |
|
|||
Quest Diagnostics US74834L1008 |
180.23 183.72 |
185.58 179.96 |
-3.49 -1.90 |
22:15:00 22.08.2025 |
13.92 8.17 |
12.16 7.06 |
31.43 20.55 |
|
|||
Ventas US92276F1003 |
67.79 69.12 |
69.67 67.63 |
-1.33 -1.92 |
22:15:00 22.08.2025 |
5.56 8.74 |
3.10 4.69 |
10.39 17.67 |
|
|||
AT&T US00206R1023 |
28.77 29.44 |
29.65 28.69 |
-0.67 -2.28 |
22:15:00 22.08.2025 |
1.81 6.59 |
2.66 9.99 |
9.74 49.85 |
|
|||
Cardinal Health US14149Y1082 |
148.10 151.57 |
152.75 147.23 |
-3.47 -2.29 |
22:15:00 22.08.2025 |
-0.36 -0.23 |
25.89 20.38 |
43.30 39.49 |
|
|||
McKesson US58155Q1031 |
689.45 706.00 |
707.93 685.07 |
-16.55 -2.34 |
22:15:00 22.08.2025 |
-15.79 -2.20 |
105.23 17.61 |
144.70 25.92 |
|
|||
Monster Beverage US61174X1090 |
62.84 64.36 |
64.97 62.64 |
-1.52 -2.36 |
02:00:00 23.08.2025 |
1.29 2.04 |
11.39 21.49 |
17.38 36.97 |
|
|||
T-Mobile US US8725901040 |
251.95 258.16 |
261.25 251.19 |
-6.21 -2.41 |
02:00:00 23.08.2025 |
18.25 7.58 |
-6.16 -2.32 |
63.55 32.51 |
|
|||
Kroger US5010441013 |
69.56 71.42 |
71.83 68.83 |
-1.86 -2.60 |
22:15:00 22.08.2025 |
2.93 4.25 |
6.77 10.41 |
19.12 36.27 |
|
|||
Cencora US03073E1055 |
292.60 303.23 |
304.93 291.51 |
-10.63 -3.51 |
22:15:00 22.08.2025 |
12.33 4.23 |
62.26 25.79 |
64.35 26.89 |
|
|||
CSX US1264081035 |
34.58 35.87 |
37.21 33.58 |
-1.29 -3.60 |
02:00:00 23.08.2025 |
5.50 18.04 |
3.69 11.42 |
2.20 6.51 |
|
|||
Intuit US4612021034 |
662.66 697.76 |
670.29 642.95 |
-35.10 -5.03 |
02:00:00 23.08.2025 |
39.17 5.94 |
133.68 23.64 |
28.66 4.27 |
|