S&P 500 998434 / US78378X1072
6’266.63
Pkt
-13.83
Pkt
-0.22 %
20:35:11
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
S&P 500 Gewinner und Verlierer
S&P 500 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Halliburton US4062161017 |
22.83 22.16 |
23.06 22.00 |
0.67 3.02 |
20:20:07 11.07.2025 |
0.09 0.41 |
-4.87 -18.02 |
-10.67 -32.50 |
 |
|||
|
Ventas US92276F1003 |
65.12 63.28 |
65.16 62.85 |
1.84 2.91 |
20:20:03 11.07.2025 |
-2.83 -4.31 |
4.49 7.71 |
10.52 20.14 |
|
|||
|
Seagate Technology IE00BKVD2N49 |
147.64 144.50 |
147.80 143.63 |
3.14 2.17 |
20:19:43 11.07.2025 |
70.18 94.47 |
55.78 62.89 |
40.12 38.45 |
|
|||
|
Alphabet C US02079K1079 |
182.33 178.70 |
182.35 177.55 |
3.63 2.03 |
20:20:08 11.07.2025 |
14.10 8.75 |
-20.23 -10.35 |
-15.28 -8.02 |
|
|||
|
Alphabet A US02079K3059 |
181.15 177.62 |
181.16 176.48 |
3.53 1.99 |
20:20:06 11.07.2025 |
15.65 9.86 |
-19.59 -10.10 |
-14.62 -7.74 |
|
|||
|
Western Digital US9581021055 |
66.30 65.06 |
66.42 64.26 |
1.24 1.91 |
20:20:10 11.07.2025 |
27.72 76.36 |
16.31 34.19 |
5.61 9.60 |
|
|||
|
CF Industries Holdings US1252691001 |
97.57 95.76 |
97.98 95.50 |
1.81 1.89 |
20:18:07 11.07.2025 |
26.62 37.76 |
10.11 11.62 |
27.25 39.00 |
|
|||
|
AMD US0079031078 |
146.84 144.16 |
147.40 141.60 |
2.68 1.86 |
20:20:11 11.07.2025 |
40.98 42.32 |
15.98 13.12 |
-39.28 -22.18 |
|
|||
|
Baker Hughes US05722G1004 |
40.43 39.71 |
40.78 39.40 |
0.72 1.81 |
20:19:29 11.07.2025 |
1.36 3.51 |
-3.33 -7.67 |
6.68 19.98 |
|
|||
|
Amazon US0231351067 |
226.15 222.26 |
226.68 222.37 |
3.89 1.75 |
20:20:12 11.07.2025 |
28.26 14.79 |
-2.77 -1.25 |
20.02 10.04 |
|
|||
|
TE Connectivity IE000IVNQZ81 |
177.63 175.03 |
177.64 175.03 |
2.60 1.49 |
20:19:46 11.07.2025 |
38.57 28.81 |
28.73 19.99 |
0.00 0.00 |
|
|||
|
Welltower US95040Q1040 |
154.93 152.72 |
155.30 152.01 |
2.21 1.45 |
20:20:02 11.07.2025 |
10.27 7.26 |
25.28 19.99 |
46.93 44.77 |
|
S&P 500 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Hormel Foods US4404521001 |
30.64 31.54 |
31.54 29.83 |
-0.90 -2.85 |
20:20:10 11.07.2025 |
1.39 4.68 |
0.66 2.17 |
1.06 3.53 |
|
|||
|
Deckers Outdoor US2435371073 |
101.95 104.95 |
105.41 101.66 |
-3.00 -2.86 |
20:19:55 11.07.2025 |
-10.77 -9.28 |
-102.23 -49.26 |
-51.22 -32.73 |
|
|||
|
Intuitive Surgical US46120E6023 |
510.90 526.05 |
522.87 510.37 |
-15.15 -2.88 |
20:18:50 11.07.2025 |
4.35 0.83 |
-16.72 -3.07 |
85.00 19.22 |
|
|||
|
Expeditors International of Washington US3021301094 |
115.59 119.25 |
117.87 115.58 |
-3.66 -3.07 |
20:19:24 11.07.2025 |
7.39 6.72 |
4.43 3.92 |
-1.33 -1.12 |
|
|||
|
Enphase Energy US29355A1079 |
41.54 42.97 |
42.82 41.09 |
-1.43 -3.33 |
20:20:00 11.07.2025 |
-13.19 -24.37 |
-28.72 -41.23 |
-62.65 -60.48 |
|
|||
|
Bristol-Myers Squibb US1101221083 |
46.89 48.52 |
47.78 46.72 |
-1.63 -3.36 |
20:20:07 11.07.2025 |
-6.70 -12.47 |
-9.77 -17.20 |
6.18 15.12 |
|
|||
|
Molina Healthcare US60855R1005 |
220.51 228.58 |
226.48 220.00 |
-8.07 -3.53 |
20:19:14 11.07.2025 |
-109.07 -32.07 |
-67.97 -22.73 |
-56.28 -19.59 |
|
|||
|
PayPal US70450Y1038 |
72.96 75.70 |
75.12 72.80 |
-2.74 -3.62 |
20:20:11 11.07.2025 |
11.08 17.33 |
-12.91 -14.68 |
16.03 27.17 |
|
|||
|
CarMax US1431301027 |
64.45 66.94 |
66.14 64.38 |
-2.49 -3.72 |
20:19:05 11.07.2025 |
-11.68 -14.59 |
-13.55 -16.54 |
-3.88 -5.37 |
|
|||
|
Albemarle US0126531013 |
71.36 74.27 |
71.85 70.30 |
-2.91 -3.92 |
20:20:11 11.07.2025 |
9.75 16.12 |
-17.16 -19.64 |
-20.25 -22.38 |
|
|||
|
Gilead Sciences US3755581036 |
110.00 114.54 |
113.79 109.45 |
-4.54 -3.96 |
20:19:45 11.07.2025 |
5.81 5.52 |
21.92 24.59 |
43.30 63.90 |
|
|||
|
Caesars Entertainment US12769G1004 |
30.14 31.51 |
31.13 30.00 |
-1.37 -4.35 |
20:20:07 11.07.2025 |
2.40 8.71 |
-2.01 -6.29 |
-6.84 -18.58 |
|
|||
|
United Airlines Holdings US9100471096 |
87.67 91.67 |
90.93 87.34 |
-4.00 -4.36 |
20:19:52 11.07.2025 |
10.38 14.65 |
-22.51 -21.70 |
34.01 72.06 |
|