S&P 500 998434 / US78378X1072
6’735.35
Pkt
0.22
Pkt
0.00 %
21.10.2025
Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|
Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung |
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
S&P 500 Gewinner und Verlierer
S&P 500 - Tops:
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
---|---|---|---|---|---|---|---|---|---|---|---|
General Motors US37045V1008 |
66.62 58.00 |
67.53 62.43 |
8.62 14.86 |
22:15:00 21.10.2025 |
5.16 9.70 |
13.81 30.98 |
9.20 18.71 |
|
|||
Halliburton US4062161017 |
25.24 22.62 |
25.47 24.13 |
2.62 11.58 |
22:15:00 21.10.2025 |
1.05 4.95 |
-0.26 -1.15 |
-6.06 -21.39 |
|
|||
Gartner US3666511072 |
258.17 239.48 |
260.64 241.06 |
18.69 7.80 |
22:15:00 21.10.2025 |
-119.67 -33.67 |
-165.92 -41.31 |
-295.36 -55.61 |
|
|||
Raytheon Technologies US75513E1010 |
173.04 160.71 |
178.76 170.37 |
12.33 7.67 |
22:15:00 21.10.2025 |
6.45 4.26 |
29.06 22.55 |
32.03 25.44 |
|
|||
3M US88579Y1010 |
166.64 154.78 |
166.82 153.01 |
11.86 7.66 |
22:15:00 21.10.2025 |
-0.59 -0.39 |
22.43 17.23 |
17.50 12.95 |
|
|||
Danaher US2358511028 |
220.77 208.39 |
234.52 220.73 |
12.38 5.94 |
22:15:00 21.10.2025 |
19.01 10.00 |
22.23 11.90 |
-65.32 -23.81 |
|
|||
Ford Motor US3453708600 |
12.56 11.99 |
12.63 12.07 |
0.57 4.75 |
22:15:00 21.10.2025 |
0.76 6.81 |
2.29 23.78 |
0.82 7.39 |
|
|||
Royal Caribbean Cruises LR0008862868 |
316.78 302.84 |
317.54 305.14 |
13.94 4.60 |
22:15:00 21.10.2025 |
-49.79 -14.22 |
107.62 55.85 |
100.37 50.20 |
|
|||
Adobe US00724F1012 |
357.55 343.40 |
358.37 343.40 |
14.15 4.12 |
02:00:00 22.10.2025 |
-32.53 -8.89 |
-15.54 -4.46 |
-161.64 -32.66 |
|
|||
Coca-Cola US1912161007 |
71.22 68.44 |
71.39 70.23 |
2.78 4.06 |
22:15:00 21.10.2025 |
-1.41 -2.02 |
-4.56 -6.25 |
-2.00 -2.84 |
|
|||
Humana US4448591028 |
295.20 284.00 |
295.49 282.41 |
11.20 3.94 |
22:15:00 21.10.2025 |
54.60 24.77 |
10.53 3.98 |
7.87 2.95 |
|
S&P 500 - Flops:
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
---|---|---|---|---|---|---|---|---|---|---|---|
Amphenol US0320951017 |
124.44 127.67 |
128.09 124.35 |
-3.23 -2.53 |
22:15:00 21.10.2025 |
22.31 21.59 |
60.59 93.13 |
58.19 86.26 |
|
|||
CSX US1264081035 |
35.73 36.67 |
36.65 35.71 |
-0.94 -2.56 |
02:00:00 22.10.2025 |
2.21 6.43 |
8.92 32.23 |
2.48 7.27 |
|
|||
Robinhood US7707001027 |
131.84 135.80 |
135.29 131.36 |
-3.96 -2.92 |
02:00:00 22.10.2025 |
20.17 18.38 |
88.73 215.47 |
103.08 384.20 |
|
|||
Quest Diagnostics US74834L1008 |
184.64 190.41 |
196.76 180.00 |
-5.77 -3.03 |
22:15:00 21.10.2025 |
22.60 13.54 |
25.71 15.70 |
39.86 26.64 |
|
|||
Lockheed Martin US5398301094 |
489.50 505.90 |
506.60 484.10 |
-16.40 -3.24 |
22:15:00 21.10.2025 |
31.19 6.72 |
31.07 6.69 |
-116.66 -19.07 |
|
|||
Philip Morris US7181721090 |
152.00 158.06 |
155.31 142.36 |
-6.06 -3.83 |
22:15:00 21.10.2025 |
-20.67 -11.56 |
-5.15 -3.16 |
37.85 31.49 |
|
|||
Estée Lauder Companies US5184391044 |
98.54 102.52 |
102.46 98.33 |
-3.98 -3.88 |
22:15:00 21.10.2025 |
13.57 15.56 |
46.31 85.02 |
10.74 11.93 |
|
|||
Albemarle US0126531013 |
91.34 96.14 |
94.86 90.94 |
-4.80 -4.99 |
22:15:00 21.10.2025 |
15.67 20.33 |
39.83 75.28 |
-2.40 -2.52 |
|
|||
Newmont Corporation US6516391066 |
86.32 94.89 |
89.03 85.45 |
-8.57 -9.03 |
22:15:00 21.10.2025 |
32.58 55.99 |
35.69 64.80 |
33.15 57.53 |
|