S&P 500 998434 / US78378X1072
6’869.50
Pkt
52.87
Pkt
0.78 %
04.03.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
S&P 500 Gewinner und Verlierer
S&P 500 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Moderna US60770K1079 |
57.80 49.83 |
59.54 51.73 |
7.97 15.99 |
02:00:00 05.03.2026 |
27.67 109.89 |
28.80 119.75 |
22.58 74.60 |
 |
|||
|
Coinbase US19260Q1076 |
208.93 182.36 |
212.05 195.40 |
26.57 14.57 |
02:00:00 05.03.2026 |
-91.68 -33.11 |
-117.07 -38.73 |
-20.51 -9.97 |
|
|||
|
AppLovin US03831W1080 |
482.81 438.89 |
485.14 443.57 |
43.92 10.01 |
02:00:00 05.03.2026 |
-229.23 -34.62 |
-54.37 -11.16 |
95.64 28.35 |
|
|||
|
Arista Networks US0404132054 |
134.83 124.60 |
135.52 127.54 |
10.23 8.21 |
02:04:00 05.03.2026 |
1.50 1.17 |
-8.08 -5.88 |
43.29 50.33 |
|
|||
|
Robinhood US7707001027 |
82.21 76.07 |
83.84 79.70 |
6.14 8.07 |
02:00:00 05.03.2026 |
-54.86 -41.05 |
-22.04 -21.86 |
31.89 68.01 |
|
|||
|
Ross Stores US7782961038 |
213.52 197.64 |
215.99 206.60 |
15.88 8.03 |
02:00:00 05.03.2026 |
24.30 13.65 |
51.57 34.21 |
65.49 47.87 |
|
|||
|
Super Micro Computer US86800U3023 |
32.65 30.68 |
32.96 30.85 |
1.97 6.42 |
02:00:00 05.03.2026 |
-1.85 -5.49 |
-8.27 -20.62 |
-4.24 -11.75 |
|
|||
|
Lyondellbasell Industries NL0009434992 |
61.92 58.21 |
62.21 58.89 |
3.71 6.37 |
02:04:00 05.03.2026 |
11.85 25.74 |
3.69 6.81 |
-15.53 -21.16 |
|
|||
|
Sandisk US80004C2008 |
599.06 565.41 |
607.41 576.52 |
33.65 5.95 |
02:00:00 05.03.2026 |
424.70 218.49 |
566.07 1’067.86 |
568.77 1’130.53 |
|
|||
|
Datado a US23804L1035 |
118.33 111.77 |
120.39 111.22 |
6.56 5.87 |
02:00:00 05.03.2026 |
-44.72 -28.70 |
-21.49 -16.21 |
-2.06 -1.82 |
|
|||
|
AMD US0079031078 |
202.07 190.95 |
202.43 189.91 |
11.12 5.82 |
02:00:00 05.03.2026 |
-18.98 -8.72 |
36.49 22.51 |
100.39 102.20 |
|
|||
|
Intel US4581401001 |
45.58 43.10 |
46.12 43.28 |
2.48 5.75 |
02:00:00 05.03.2026 |
1.74 3.98 |
21.50 89.58 |
22.76 100.09 |
|
|||
|
Micron Technology US5951121038 |
400.77 379.68 |
407.88 387.70 |
21.09 5.55 |
02:00:00 05.03.2026 |
178.51 76.23 |
293.95 247.60 |
322.13 355.79 |
|
|||
|
Dow US2605571031 |
32.34 30.74 |
32.39 31.04 |
1.60 5.20 |
02:04:00 05.03.2026 |
6.84 28.79 |
6.67 27.87 |
-5.46 -15.14 |
|
|||
|
Seagate Technology IE00BKVD2N49 |
375.01 357.62 |
390.50 365.05 |
17.39 4.86 |
02:00:00 05.03.2026 |
120.85 46.72 |
203.20 115.25 |
279.46 279.29 |
|
S&P 500 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
The Mosaic US61945C1036 |
26.01 26.78 |
26.72 25.64 |
-0.77 -2.88 |
02:04:00 05.03.2026 |
3.30 13.63 |
-5.18 -15.85 |
4.18 17.92 |
|
|||
|
McCormick US5797802064 |
65.70 67.67 |
67.62 65.36 |
-1.97 -2.91 |
02:04:00 05.03.2026 |
5.78 9.01 |
0.06 0.09 |
-14.83 -17.50 |
|
|||
|
A.O. Smith US8318652091 |
73.35 75.63 |
75.82 72.68 |
-2.28 -3.01 |
02:04:00 05.03.2026 |
10.61 15.76 |
7.14 10.09 |
11.55 17.40 |
|
|||
|
Constellation Brand a US21036P1084 |
151.24 156.02 |
157.17 150.51 |
-4.78 -3.06 |
02:04:00 05.03.2026 |
18.48 13.38 |
10.07 6.87 |
-18.72 -10.68 |
|
|||
|
Clorox US1890541097 |
117.43 121.15 |
121.05 116.30 |
-3.72 -3.07 |
02:04:00 05.03.2026 |
21.64 20.58 |
3.90 3.17 |
-29.08 -18.65 |
|
|||
|
W. R. Berkley US0844231029 |
70.39 72.64 |
72.26 70.38 |
-2.25 -3.10 |
02:04:00 05.03.2026 |
1.59 2.22 |
0.96 1.33 |
9.51 14.92 |
|
|||
|
Skyworks Solutions US83088M1027 |
56.28 58.15 |
58.46 56.24 |
-1.87 -3.22 |
02:00:00 05.03.2026 |
-10.44 -15.05 |
-14.63 -19.89 |
-6.62 -10.10 |
|
|||
|
Darden Restaurants US2371941053 |
203.41 210.60 |
211.50 202.54 |
-7.19 -3.41 |
02:04:00 05.03.2026 |
32.55 18.36 |
1.60 0.77 |
13.96 7.13 |
|
|||
|
Rollins US7757111049 |
58.00 60.17 |
59.95 57.80 |
-2.17 -3.61 |
02:04:00 05.03.2026 |
0.26 0.43 |
4.58 8.13 |
7.87 14.85 |
|
|||
|
Campbell Soup US1344291091 |
25.09 26.05 |
26.01 25.02 |
-0.96 -3.69 |
02:00:00 05.03.2026 |
-3.52 -11.80 |
-7.41 -21.97 |
-14.97 -36.26 |
|
|||
|
Rockwell Automation US7739031091 |
383.35 398.50 |
404.71 382.54 |
-15.15 -3.80 |
02:04:00 05.03.2026 |
11.78 2.94 |
73.49 21.70 |
133.52 47.92 |
|
|||
|
Royal Caribbean Cruises LR0008862868 |
287.21 301.31 |
305.98 286.19 |
-14.10 -4.68 |
02:04:00 05.03.2026 |
35.07 13.20 |
-54.16 -15.26 |
59.72 24.77 |
|
|||
|
Brown-Forman b US1156372096 |
26.26 28.13 |
29.77 25.16 |
-1.87 -6.65 |
02:04:00 05.03.2026 |
-1.24 -4.12 |
0.65 2.30 |
-4.19 -12.68 |
|