S&P 500 998434 / US78378X1072
6’279.35
Pkt
51.93
Pkt
0.83 %
19:43:11
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
S&P 500 Gewinner und Verlierer
S&P 500 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Cadence Design Systems US1273871087 |
326.81 310.95 |
330.09 321.57 |
15.86 5.10 |
20:20:00 03.07.2025 |
49.36 19.07 |
7.69 2.56 |
-2.77 -0.89 |
 |
|||
|
Synopsys US8716071076 |
548.74 523.11 |
554.00 536.75 |
25.63 4.90 |
20:20:00 03.07.2025 |
76.74 17.60 |
27.32 5.63 |
-89.07 -14.80 |
|
|||
|
Tapestry US8760301072 |
90.20 86.48 |
90.82 87.40 |
3.72 4.30 |
19:15:00 03.07.2025 |
14.92 20.47 |
22.48 34.41 |
45.82 109.12 |
|
|||
|
ANSYS US03662Q1058 |
367.48 353.21 |
367.77 362.11 |
14.27 4.04 |
20:20:00 03.07.2025 |
30.43 9.49 |
13.89 4.12 |
30.06 9.36 |
|
|||
|
Enphase Energy US29355A1079 |
42.57 40.97 |
43.89 41.56 |
1.60 3.91 |
20:20:00 03.07.2025 |
-22.74 -36.45 |
-29.03 -42.27 |
-57.61 -59.23 |
|
|||
|
Quanta Services US74762E1029 |
386.51 373.41 |
387.21 375.58 |
13.10 3.51 |
19:15:00 03.07.2025 |
120.18 46.60 |
62.03 19.63 |
130.47 52.69 |
|
|||
|
AES US00130H1059 |
11.52 11.13 |
11.63 11.28 |
0.39 3.50 |
19:15:00 03.07.2025 |
-1.85 -14.96 |
-2.35 -18.26 |
-6.92 -39.68 |
|
|||
|
ServiceNow US81762P1021 |
1’044.69 1’009.76 |
1’056.39 1’017.73 |
34.93 3.46 |
19:15:01 03.07.2025 |
216.52 26.68 |
-32.04 -3.02 |
239.12 30.31 |
|
|||
|
Fortinet US34959E1091 |
105.66 102.21 |
106.11 102.68 |
3.45 3.38 |
20:20:00 03.07.2025 |
9.05 9.36 |
11.24 11.90 |
45.87 76.64 |
|
|||
|
Expedia US30212P3038 |
176.48 171.01 |
178.54 171.27 |
5.47 3.20 |
20:20:00 03.07.2025 |
0.98 0.58 |
-17.65 -9.47 |
46.18 37.70 |
|
|||
|
Oracle US68389X1054 |
237.32 229.98 |
237.98 231.36 |
7.34 3.19 |
19:15:00 03.07.2025 |
76.69 54.03 |
51.99 31.20 |
75.54 52.79 |
|
S&P 500 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Bristol-Myers Squibb US1101221083 |
46.92 47.63 |
47.22 46.73 |
-0.71 -1.49 |
19:15:00 03.07.2025 |
-13.26 -22.27 |
-10.27 -18.16 |
4.99 12.08 |
|
|||
|
Brown-Forman b US1156372096 |
28.27 28.71 |
28.66 28.27 |
-0.44 -1.53 |
19:15:00 03.07.2025 |
-6.59 -19.67 |
-11.07 -29.15 |
-15.20 -36.10 |
|
|||
|
SBA Communications REIT US78410G1040 |
233.93 237.59 |
235.86 231.17 |
-3.66 -1.54 |
20:20:00 03.07.2025 |
14.42 6.54 |
31.04 15.23 |
45.06 23.74 |
|
|||
|
Seagate Technology IE00BKVD2N49 |
149.44 151.94 |
152.16 149.24 |
-2.50 -1.65 |
20:20:00 03.07.2025 |
59.79 70.72 |
58.02 67.22 |
41.89 40.89 |
|
|||
|
Humana US4448591028 |
239.68 243.79 |
246.63 238.48 |
-4.11 -1.69 |
19:15:00 03.07.2025 |
-20.26 -7.65 |
-9.23 -3.64 |
-129.01 -34.54 |
|
|||
|
Paccar US6937181088 |
97.66 99.34 |
99.71 97.10 |
-1.68 -1.69 |
20:20:00 03.07.2025 |
-3.23 -3.29 |
-8.96 -8.61 |
-6.78 -6.66 |
|
|||
|
Merck US58933Y1055 |
80.93 82.39 |
82.53 80.78 |
-1.46 -1.77 |
19:15:00 03.07.2025 |
-7.96 -9.14 |
-20.32 -20.43 |
-48.74 -38.11 |
|
|||
|
PulteGroup US7458671010 |
109.36 111.34 |
111.97 108.80 |
-1.98 -1.78 |
19:15:00 03.07.2025 |
2.42 2.35 |
-3.44 -3.16 |
-0.77 -0.72 |
|
|||
|
McCormick US5797802064 |
75.15 76.56 |
76.58 75.15 |
-1.41 -1.84 |
19:15:00 03.07.2025 |
-6.43 -7.82 |
-0.42 -0.55 |
5.87 8.39 |
|
|||
|
NVR US62944T1051 |
7’623.24 7’768.51 |
7’747.00 7’566.36 |
-145.27 -1.87 |
19:15:00 03.07.2025 |
172.04 2.38 |
-793.24 -9.70 |
-96.50 -1.29 |
|
|||
|
Campbell Soup US1344291091 |
31.25 31.94 |
31.74 31.15 |
-0.69 -2.16 |
20:20:00 03.07.2025 |
-9.25 -23.18 |
-11.23 -26.81 |
-14.62 -32.30 |
|
|||
|
D.R. Horton US23331A1097 |
131.90 135.61 |
136.00 131.65 |
-3.71 -2.74 |
19:15:00 03.07.2025 |
1.51 1.19 |
-10.90 -7.80 |
-8.10 -5.91 |
|
|||
|
Lennar US5260571048 |
110.12 115.31 |
114.12 109.92 |
-5.19 -4.50 |
19:15:00 03.07.2025 |
-3.90 -3.41 |
-25.76 -18.89 |
-35.32 -24.20 |
|