| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
S&P 500 Gewinner und Verlierer
S&P 500 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte Anz. |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Boston Properties US1011211018 |
63.28 63.28 |
0.00 0.00 |
6.33 11.12 |
22:00:00 01.12.2023 |
-10.35 -15.38 |
7.96 16.25 |
-15.07 -20.92 |
 |
|||
|
Alexandria Real Estate Equities US0152711091 |
118.16 118.16 |
0.00 0.00 |
8.74 7.98 |
22:00:00 01.12.2023 |
-8.37 -7.11 |
-3.08 -2.74 |
-46.18 -29.68 |
|
|||
|
KeyCorp US4932671088 |
13.23 13.23 |
0.00 0.00 |
0.83 6.69 |
22:00:00 01.12.2023 |
1.26 11.31 |
2.47 24.81 |
-6.41 -34.06 |
|
|||
|
Comerica US2003401070 |
48.20 48.20 |
0.00 0.00 |
2.99 6.61 |
22:00:00 01.12.2023 |
-2.78 -5.79 |
7.62 20.27 |
-26.52 -36.97 |
|
|||
|
Fifth Third Bancorp US3167731005 |
30.58 30.58 |
0.00 0.00 |
1.63 5.63 |
22:00:00 01.12.2023 |
2.56 9.70 |
3.50 13.75 |
-7.41 -20.38 |
|
|||
|
CarMax US1431301027 |
67.39 67.39 |
0.00 0.00 |
3.47 5.43 |
22:00:00 01.12.2023 |
-18.33 -22.29 |
-10.05 -13.59 |
-5.46 -7.87 |
|
|||
|
AES US00130H1059 |
18.14 18.14 |
0.00 0.00 |
0.93 5.37 |
22:00:00 01.12.2023 |
-1.02 -5.57 |
-2.69 -13.52 |
-11.73 -40.52 |
|
|||
|
Regions Financial US7591EP1005 |
17.57 17.57 |
0.00 0.00 |
0.88 5.24 |
22:00:00 01.12.2023 |
-1.89 -10.17 |
-1.19 -6.66 |
-6.52 -28.09 |
|
|||
|
Healthpeak Properties US42250P1030 |
18.21 18.21 |
0.00 0.00 |
0.89 5.14 |
22:00:00 01.12.2023 |
-3.37 -16.29 |
-2.61 -13.07 |
-8.91 -33.97 |
|
|||
|
FleetCor Technologies US3390411052 |
251.78 251.78 |
0.00 0.00 |
11.17 4.64 |
22:00:00 01.12.2023 |
-32.51 -11.90 |
9.69 4.20 |
44.39 22.62 |
|
|||
|
Citizens Financial Group US1746101054 |
28.51 28.51 |
0.00 0.00 |
1.26 4.62 |
22:00:00 01.12.2023 |
-0.73 -2.63 |
0.09 0.33 |
-15.12 -35.68 |
|
|||
|
Synchrony Financial US87165B1035 |
33.82 33.82 |
0.00 0.00 |
1.48 4.58 |
22:00:00 01.12.2023 |
-0.02 -0.08 |
1.12 3.57 |
-5.25 -13.97 |
|
|||
|
Caesars Entertainment US12769G1004 |
46.75 46.75 |
0.00 0.00 |
2.03 4.54 |
22:00:00 01.12.2023 |
-9.20 -17.06 |
3.51 8.52 |
-6.09 -11.99 |
|
|||
|
Hasbro US4180561072 |
48.46 48.46 |
0.00 0.00 |
2.05 4.42 |
22:00:00 01.12.2023 |
-25.02 -35.03 |
-14.03 -23.21 |
-16.41 -26.12 |
|
|||
|
Whirlpool US9633201069 |
113.68 113.68 |
0.00 0.00 |
4.77 4.38 |
22:00:00 01.12.2023 |
-29.72 -21.44 |
-23.86 -17.97 |
-37.64 -25.68 |
|
S&P 500 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte Anz. |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Cadence Design Systems US1273871087 |
270.35 270.35 |
0.00 0.00 |
-2.92 -1.07 |
22:00:00 01.12.2023 |
33.39 13.92 |
38.52 16.41 |
101.23 58.84 |
|
|||
|
Zions Bancorporation US9897011071 |
37.91 38.32 |
0.00 0.00 |
-0.41 -1.07 |
10:33:52 04.12.2023 |
-1.00 -3.07 |
1.59 5.62 |
-17.46 -35.58 |
|
|||
|
Regeneron Pharmaceuticals US75886F1075 |
814.86 814.86 |
0.00 0.00 |
-8.95 -1.09 |
22:00:00 01.12.2023 |
-11.14 -1.33 |
95.21 13.07 |
72.11 9.59 |
|
|||
|
Edwards Lifesciences US28176E1082 |
67.60 68.35 |
0.00 0.00 |
-0.75 -1.10 |
10:13:07 04.12.2023 |
-10.09 -12.97 |
-13.70 -16.83 |
-9.53 -12.34 |
|
|||
|
V.F US9182041080 |
17.87 18.08 |
0.00 0.00 |
-0.21 -1.16 |
10:54:13 04.12.2023 |
-2.65 -13.69 |
-0.86 -4.89 |
-16.13 -49.11 |
|
|||
|
McKesson US58155Q1031 |
464.56 464.56 |
0.00 0.00 |
-5.83 -1.24 |
22:00:00 01.12.2023 |
48.65 11.54 |
86.02 22.38 |
88.74 23.25 |
|
|||
|
Church & Dwight US1713401024 |
95.34 95.34 |
0.00 0.00 |
-1.25 -1.29 |
22:00:00 01.12.2023 |
0.58 0.60 |
4.86 5.30 |
14.69 17.94 |
|
|||
|
United Rentals US9113631090 |
495.00 501.75 |
0.00 0.00 |
-6.75 -1.35 |
10:37:29 04.12.2023 |
-1.55 -0.32 |
129.33 37.31 |
122.96 34.84 |
|
|||
|
Ulta Beauty US90384S3031 |
465.61 472.03 |
0.00 0.00 |
-6.42 -1.36 |
11:28:07 04.12.2023 |
3.09 0.73 |
13.79 3.35 |
-38.85 -8.36 |
|
|||
|
Arista Networks US0404131064 |
216.67 216.67 |
0.00 0.00 |
-3.04 -1.38 |
22:00:00 01.12.2023 |
32.50 17.36 |
45.29 25.97 |
80.43 57.75 |
|
|||
|
Freeport-McMoRan US35671D8570 |
38.64 39.25 |
0.00 0.00 |
-0.61 -1.55 |
11:34:35 04.12.2023 |
-2.88 -7.17 |
3.08 9.00 |
-2.49 -6.26 |
|
|||
|
Alaska Air Group US0116591092 |
36.01 39.74 |
0.00 0.00 |
-3.73 -9.39 |
11:44:39 04.12.2023 |
-4.25 -10.10 |
-7.39 -16.35 |
-9.61 -20.26 |
|