S&P 500 Gewinner und Verlierer

S&P 500 - Tops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Expedia US30212P3038	258.25 219.70	264.07 247.00		38.55 17.55		02:00:00 08.11.2025	28.67 15.49	49.08 29.79	41.96 24.42		Long Short
Akamai US00971T1016	83.74 73.00	86.23 76.76		10.74 14.71		02:00:00 08.11.2025	-1.50 -2.01	-9.89 -11.93	-31.73 -30.30		Long Short
News US65249B1098	26.72 25.08	26.74 24.84		1.64 6.54		02:00:00 08.11.2025	-3.79 -12.88	-2.09 -7.54	-3.31 -11.43		Long Short
Albemarle US0126531013	97.18 91.26	98.31 90.02		5.92 6.49		22:15:00 07.11.2025	24.66 36.64	34.47 59.96	-4.62 -4.78		Long Short
News b US65249B2088	30.29 28.48	30.34 28.52		1.81 6.36		02:00:00 08.11.2025	-4.71 -13.89	-2.84 -8.86	-1.78 -5.75		Long Short
Monster Beverage US61174X1090	69.73 66.31	72.60 68.65		3.42 5.16		02:00:00 08.11.2025	8.37 14.07	7.85 13.08	13.43 24.67		Long Short
Molson Coors Brewing Company US60871R2094	46.33 44.09	46.35 44.55		2.24 5.08		22:15:00 07.11.2025	-5.03 -10.02	-11.72 -20.60	-11.34 -20.06		Long Short
Tapestry US8760301072	103.68 98.81	104.00 100.05		4.87 4.93		22:15:00 07.11.2025	-2.84 -2.53	36.00 49.11	59.55 119.67		Long Short
Coinbase US19260Q1076	309.14 295.22	310.93 283.66		13.92 4.72		02:00:00 08.11.2025	15.72 5.18	122.41 62.17	64.99 25.56		Long Short
Alexandria Real Estate Equities US0152711091	55.61 53.17	55.65 52.95		2.44 4.59		22:15:00 07.11.2025	-19.38 -26.24	-17.10 -23.89	-58.57 -51.81		Long Short
Norwegian Cruise Line BMG667211046	19.07 18.24	19.46 18.38		0.83 4.55		22:15:00 07.11.2025	-6.20 -24.99	1.34 7.76	-9.15 -32.96		Long Short

S&P 500 - Flops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Alphabet C US02079K1079	279.70 285.34	284.50 275.74		-5.64 -1.98		02:00:00 08.11.2025	87.83 44.60	119.55 72.37	106.42 59.68		Long Short
Alphabet A US02079K3059	278.83 284.75	283.78 275.19		-5.92 -2.08		02:00:00 08.11.2025	88.22 44.99	121.08 74.18	107.80 61.07		Long Short
Lockheed Martin US5398301094	458.35 468.92	468.90 456.22		-10.57 -2.25		22:15:00 07.11.2025	38.29 8.81	4.93 1.05	-78.68 -14.26		Long Short
Keysight Technologies US49338L1035	180.87 185.05	183.12 177.21		-4.18 -2.26		22:15:00 07.11.2025	25.10 15.61	39.31 26.83	24.00 14.83		Long Short
Corning US2193501051	85.48 87.86	86.44 83.35		-2.38 -2.71		22:15:00 07.11.2025	23.12 36.14	42.34 94.59	38.86 80.56		Long Short
Tesla US88160R1014	429.52 445.91	437.77 421.88		-16.39 -3.68		02:00:00 08.11.2025	142.16 44.44	186.72 67.81	173.54 60.15		Long Short
Gilead Sciences US3755581036	118.84 123.40	123.89 117.54		-4.56 -3.70		02:00:00 08.11.2025	12.30 11.15	24.70 25.23	30.89 33.69		Long Short
Franklin Resources US3546131018	22.23 23.25	23.35 21.64		-1.02 -4.39		22:15:00 07.11.2025	-2.43 -9.65	2.69 13.40	1.23 5.71		Long Short
Microchip Technology US5950171042	56.28 59.35	56.30 52.81		-3.07 -5.17		02:00:00 08.11.2025	-5.37 -8.12	13.56 28.70	-12.95 -17.56		Long Short
DexCom US2521311074	55.00 58.02	57.95 54.12		-3.02 -5.21		02:00:00 08.11.2025	-17.12 -22.41	-22.25 -27.29	-9.33 -13.60		Long Short
The Trade Des a US88339J1051	43.00 45.90	45.74 41.79		-2.90 -6.32		02:00:00 08.11.2025	-41.88 -46.75	-7.93 -14.25	-77.11 -61.78		Long Short
Block US8522341036	65.45 70.93	66.74 61.70		-5.48 -7.73		22:15:00 07.11.2025	-2.48 -3.26	26.36 55.74	-3.99 -5.14		Long Short
Take Two US8740541094	232.00 252.40	243.18 227.28		-20.40 -8.08		02:00:00 08.11.2025	27.55 12.13	22.92 9.89	88.14 52.90		Long Short