S&P 500 998434 / US78378X1072
6’878.49
Pkt
43.99
Pkt
0.64 %
22.12.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
S&P 500 Gewinner und Verlierer
S&P 500 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Norwegian Cruise Line BMG667211046 |
24.27 23.04 |
0.00 0.00 |
1.23 5.34 |
22:15:00 22.12.2025 |
-3.60 -14.27 |
3.24 17.62 |
-3.78 -14.88 |
 |
|||
|
Huntington Ingalls Industries US4464131063 |
353.52 336.64 |
0.00 0.00 |
16.88 5.01 |
22:15:00 22.12.2025 |
47.50 17.26 |
88.42 37.75 |
135.02 71.97 |
|
|||
|
Constellation Brand a US21036P1084 |
141.74 135.01 |
0.00 0.00 |
6.73 4.98 |
22:15:00 22.12.2025 |
3.89 2.93 |
-23.19 -14.49 |
-90.24 -39.74 |
|
|||
|
Micron Technology US5951121038 |
276.59 265.92 |
0.00 0.00 |
10.67 4.01 |
02:00:00 23.12.2025 |
85.82 52.74 |
124.95 101.09 |
158.43 175.80 |
|
|||
|
Synopsys US8716071076 |
481.24 463.73 |
0.00 0.00 |
17.51 3.78 |
02:00:00 23.12.2025 |
-37.37 -7.54 |
-12.40 -2.64 |
-34.05 -6.92 |
|
|||
|
Merck US58933Y1055 |
104.72 101.09 |
0.00 0.00 |
3.63 3.59 |
22:15:00 22.12.2025 |
19.18 23.53 |
21.40 26.99 |
1.17 1.18 |
|
|||
|
Newmont Corporation US6516391066 |
104.88 101.29 |
0.00 0.00 |
3.59 3.54 |
22:15:00 22.12.2025 |
17.62 21.56 |
41.08 70.51 |
62.32 168.34 |
|
|||
|
Carnival PA1436583006 |
32.20 31.12 |
0.00 0.00 |
1.08 3.47 |
22:15:00 22.12.2025 |
-2.18 -7.14 |
4.73 20.03 |
3.16 12.55 |
|
|||
|
Stanley Black & Decker US8545021011 |
75.24 72.75 |
0.00 0.00 |
2.49 3.42 |
22:15:00 22.12.2025 |
-3.73 -4.87 |
8.35 12.93 |
-6.49 -8.17 |
|
|||
|
Oracle US68389X1054 |
198.38 191.97 |
0.00 0.00 |
6.41 3.34 |
22:15:00 22.12.2025 |
-128.63 -41.67 |
-30.84 -14.63 |
11.24 6.66 |
|
|||
|
Moderna US60770K1079 |
34.90 33.80 |
0.00 0.00 |
1.10 3.25 |
02:00:00 23.12.2025 |
5.71 22.62 |
5.05 19.50 |
-8.44 -21.43 |
|
|||
|
Nucor US6703461052 |
164.26 159.15 |
0.00 0.00 |
5.11 3.21 |
22:15:00 22.12.2025 |
24.53 18.40 |
31.65 25.08 |
42.05 36.32 |
|
S&P 500 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CF Industries Holdings US1252691001 |
77.43 78.70 |
0.00 0.00 |
-1.27 -1.61 |
22:15:00 22.12.2025 |
-6.80 -7.99 |
-22.02 -21.95 |
-5.53 -6.60 |
|
|||
|
Eversource Energy US30040W1080 |
66.04 67.16 |
0.00 0.00 |
-1.12 -1.67 |
22:15:00 22.12.2025 |
0.98 1.46 |
5.58 8.94 |
12.08 21.61 |
|
|||
|
Incyte US45337C1027 |
100.71 102.69 |
0.00 0.00 |
-1.98 -1.93 |
02:00:00 23.12.2025 |
10.78 12.46 |
28.85 42.14 |
28.47 41.36 |
|
|||
|
Marathon Petroleum Corporation US56585A1025 |
164.77 168.32 |
0.00 0.00 |
-3.55 -2.11 |
22:15:00 22.12.2025 |
-17.35 -9.36 |
0.69 0.41 |
36.46 27.69 |
|
|||
|
Molson Coors Brewing Company US60871R2094 |
46.55 47.68 |
0.00 0.00 |
-1.13 -2.37 |
22:15:00 22.12.2025 |
1.12 2.40 |
-1.12 -2.29 |
-10.96 -18.69 |
|
|||
|
Western Digital US9581021055 |
176.76 181.08 |
0.00 0.00 |
-4.32 -2.39 |
02:00:00 23.12.2025 |
68.38 64.13 |
115.72 195.18 |
130.15 290.09 |
|
|||
|
Starbucks US8552441094 |
86.17 88.33 |
0.00 0.00 |
-2.16 -2.45 |
02:00:00 23.12.2025 |
4.86 5.75 |
-3.70 -3.97 |
1.45 1.65 |
|
|||
|
Nike US6541061031 |
57.22 58.71 |
0.00 0.00 |
-1.49 -2.54 |
22:15:00 22.12.2025 |
-5.26 -7.42 |
6.12 10.28 |
-11.47 -14.88 |
|
|||
|
Lamb Weston Holdings US5132721045 |
42.80 43.94 |
0.00 0.00 |
-1.14 -2.59 |
22:15:00 22.12.2025 |
3.67 6.59 |
6.11 11.48 |
-3.17 -5.07 |
|
|||
|
Target US87612E1064 |
95.20 98.01 |
0.00 0.00 |
-2.81 -2.87 |
22:15:00 22.12.2025 |
10.92 12.39 |
3.93 4.13 |
-31.38 -24.06 |
|
|||
|
Carvana US1468691027 |
433.59 450.22 |
0.00 0.00 |
-16.63 -3.69 |
22:15:00 22.12.2025 |
64.35 19.41 |
0.00 0.00 |
167.70 73.50 |
|
|||
|
Dominion Energy US25746U1097 |
57.22 59.43 |
0.00 0.00 |
-2.21 -3.72 |
22:15:00 22.12.2025 |
0.25 0.42 |
5.92 10.93 |
7.11 13.42 |
|
|||
|
Dollar Tree US2567461080 |
122.49 127.84 |
0.00 0.00 |
-5.35 -4.18 |
02:00:00 23.12.2025 |
31.64 33.21 |
28.19 28.56 |
53.96 73.98 |
|
|||
|
Seagate Technology IE00BKVD2N49 |
282.85 296.36 |
0.00 0.00 |
-13.51 -4.56 |
02:00:00 23.12.2025 |
70.77 31.99 |
161.04 122.97 |
204.69 234.44 |
|