S&P 500 998434 / US78378X1072
5’930.85
Pkt
63.77
Pkt
1.09%
20.12.2024
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
S&P 500 Gewinner und Verlierer
S&P 500 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Enphase Energy US29355A1079 |
71.45 65.80 |
71.88 66.22 |
5.65 8.59 |
02:00:00 21.12.2024 |
-46.34 -38.70 |
-45.61 -38.32 |
-50.63 -40.82 |
 |
|||
|
Palantir US69608A1088 |
80.55 74.21 |
80.66 71.50 |
6.34 8.54 |
02:00:00 21.12.2024 |
38.01 104.48 |
48.57 188.11 |
56.55 316.98 |
|
|||
|
Carnival PA1436583006 |
26.80 25.18 |
27.13 25.46 |
1.62 6.43 |
22:15:00 20.12.2024 |
7.36 40.09 |
9.77 61.25 |
7.36 40.09 |
|
|||
|
Norwegian Cruise Line BMG667211046 |
26.91 25.41 |
27.23 26.00 |
1.50 5.90 |
22:15:00 20.12.2024 |
6.55 33.01 |
9.42 55.51 |
6.07 29.87 |
|
|||
|
Dollar Tree US2567461080 |
72.94 69.06 |
73.00 68.83 |
3.88 5.62 |
02:00:00 21.12.2024 |
-5.56 -7.35 |
-37.13 -34.62 |
-60.29 -46.23 |
|
|||
|
DexCom US2521311074 |
80.04 75.82 |
81.50 75.47 |
4.22 5.57 |
02:00:00 21.12.2024 |
8.34 12.01 |
-38.84 -33.30 |
-45.55 -36.93 |
|
|||
|
Humana US4448591028 |
247.10 235.78 |
252.53 235.11 |
11.32 4.80 |
22:15:00 20.12.2024 |
-81.40 -25.82 |
-115.66 -33.09 |
-226.14 -49.16 |
|
|||
|
FMC US3024913036 |
50.15 47.86 |
50.99 48.25 |
2.29 4.78 |
22:15:00 20.12.2024 |
-11.80 -18.58 |
-3.84 -6.91 |
-7.19 -12.21 |
|
|||
|
AES US00130H1059 |
13.00 12.44 |
13.10 12.36 |
0.56 4.50 |
22:15:00 20.12.2024 |
-6.39 -33.18 |
-6.09 -32.12 |
-6.15 -32.33 |
|
|||
|
Occidental Petroleum US6745991058 |
47.13 45.36 |
48.00 45.66 |
1.77 3.90 |
22:15:00 20.12.2024 |
-5.19 -10.03 |
-14.70 -24.00 |
-12.41 -21.04 |
|
|||
|
Airbnb US0090661010 |
134.21 129.35 |
135.81 128.49 |
4.86 3.76 |
02:00:00 21.12.2024 |
9.82 8.02 |
-15.05 -10.22 |
-15.26 -10.35 |
|
S&P 500 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Regeneron Pharmaceuticals US75886F1075 |
701.85 708.25 |
716.54 701.02 |
-6.40 -0.90 |
02:00:00 21.12.2024 |
-398.80 -35.02 |
-299.10 -28.78 |
-110.86 -13.03 |
|
|||
|
Colgate-Palmolive US1941621039 |
92.03 92.92 |
93.00 91.49 |
-0.89 -0.96 |
22:15:00 20.12.2024 |
-9.69 -9.39 |
-3.52 -3.63 |
15.43 19.77 |
|
|||
|
Expeditors International of Washington US3021301094 |
111.48 112.74 |
113.36 111.07 |
-1.26 -1.12 |
22:15:01 20.12.2024 |
-7.47 -6.05 |
-8.61 -6.91 |
-10.60 -8.38 |
|
|||
|
Align Technology US0162551016 |
211.06 213.58 |
214.56 210.85 |
-2.52 -1.18 |
02:00:00 21.12.2024 |
-24.20 -9.56 |
-13.39 -5.53 |
-32.88 -12.56 |
|
|||
|
Walmart US9311421039 |
92.24 93.40 |
93.73 91.63 |
-1.16 -1.24 |
22:15:00 20.12.2024 |
16.39 20.74 |
27.82 41.15 |
43.76 84.72 |
|
|||
|
Palo Alto Networks US6974351057 |
186.78 189.36 |
192.76 185.99 |
-2.58 -1.36 |
02:00:00 21.12.2024 |
36.37 22.06 |
42.73 26.96 |
47.45 30.85 |
|
|||
|
CBOE Holdings US12503M1080 |
191.77 194.64 |
194.90 191.77 |
-2.87 -1.47 |
22:15:01 20.12.2024 |
-12.85 -6.09 |
28.85 17.05 |
22.90 13.07 |
|
|||
|
Merck US58933Y1055 |
98.05 99.52 |
99.68 98.00 |
-1.47 -1.48 |
22:15:00 20.12.2024 |
-18.58 -15.66 |
-27.93 -21.82 |
-5.98 -5.64 |
|
|||
|
Accenture IE00B4BNMY34 |
366.37 372.16 |
372.06 362.24 |
-5.79 -1.56 |
22:15:00 20.12.2024 |
21.12 6.28 |
71.95 25.21 |
15.45 4.52 |
|
|||
|
Meta Platforms US30303M1027 |
585.25 595.57 |
603.11 580.00 |
-10.32 -1.73 |
02:00:00 21.12.2024 |
81.49 15.15 |
119.95 24.01 |
274.82 79.75 |
|
|||
|
Paccar US6937181088 |
105.32 107.51 |
106.73 104.00 |
-2.19 -2.04 |
02:00:00 21.12.2024 |
15.34 15.93 |
3.96 3.68 |
15.91 16.62 |
|
|||
|
Old Dominion Freight Line US6795801009 |
181.37 187.74 |
186.84 176.07 |
-6.37 -3.39 |
02:00:00 21.12.2024 |
2.23 1.13 |
25.68 14.82 |
2.44 1.24 |
|
|||
|
Tesla US88160R1014 |
421.06 436.17 |
447.07 417.64 |
-15.11 -3.46 |
02:00:00 21.12.2024 |
252.66 111.21 |
295.00 159.58 |
227.78 90.36 |
|
|||
|
Tractor Supply US8923561067 |
53.92 264.03 |
54.43 52.66 |
-210.11 -79.58 |
02:00:00 21.12.2024 |
-0.28 -0.10 |
-14.77 -5.09 |
59.46 27.56 |
|