| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
S&P 500 Gewinner und Verlierer
S&P 500 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Dollar Tree US2567461080 |
162.80 162.80 |
163.69 155.65 |
29.21 21.87 |
22:00:00 26.05.2022 |
-9.04 -6.33 |
-1.16 -0.86 |
25.01 22.99 |
 |
Long
Short
|
||
|
DXC Technology US23355L1061 |
34.26 34.26 |
34.28 29.51 |
4.79 16.25 |
22:00:00 26.05.2022 |
-6.32 -17.75 |
-2.08 -6.63 |
-7.63 -20.67 |
|
Long
Short
|
||
|
Dollar General Corporation US2566771059 |
222.60 222.60 |
229.28 216.08 |
27.25 13.95 |
22:00:00 26.05.2022 |
2.17 1.08 |
-22.26 -9.91 |
-0.73 -0.36 |
|
Long
Short
|
||
|
Norwegian Cruise Line BMG667211046 |
15.39 15.39 |
15.68 14.02 |
1.68 12.25 |
22:00:00 26.05.2022 |
-5.29 -24.93 |
-7.14 -30.95 |
-13.08 -45.09 |
|
Long
Short
|
||
|
Caesars Entertainment US12769G1004 |
51.02 51.02 |
52.42 47.06 |
4.62 9.96 |
22:00:01 26.05.2022 |
-31.33 -39.52 |
-47.45 -49.74 |
-48.55 -50.31 |
|
Long
Short
|
||
|
Etsy US29786A1060 |
78.25 78.25 |
78.70 71.35 |
6.66 9.30 |
22:00:00 26.05.2022 |
-48.46 -38.07 |
-215.54 -73.22 |
-86.58 -52.34 |
|
Long
Short
|
||
|
Aptiv JE00B783TY65 |
101.72 101.72 |
102.46 95.45 |
8.19 8.75 |
22:00:00 26.05.2022 |
-46.97 -33.27 |
-81.97 -46.53 |
-42.91 -31.29 |
|
Long
Short
|
||
|
Royal Caribbean Cruises LR0008862868 |
55.53 55.53 |
56.17 51.70 |
4.45 8.70 |
22:00:00 26.05.2022 |
-24.10 -28.79 |
-20.87 -25.94 |
-24.32 -28.98 |
|
Long
Short
|
||
|
Carnival PA1436583006 |
13.22 13.22 |
13.47 12.30 |
1.04 8.50 |
22:00:00 26.05.2022 |
-8.32 -37.51 |
-6.62 -32.32 |
-13.79 -49.87 |
|
Long
Short
|
||
|
Bath & Body Works US0708301041 |
42.61 42.61 |
43.09 39.82 |
3.32 8.45 |
22:00:00 26.05.2022 |
-9.43 -18.04 |
-33.55 -43.92 |
21.15 66.16 |
|
Long
Short
|
||
|
Wynn Resorts US9831341071 |
64.43 64.43 |
65.21 60.30 |
4.71 7.89 |
22:00:01 26.05.2022 |
-30.33 -32.56 |
-27.89 -30.75 |
-63.48 -50.26 |
|
Long
Short
|
||
|
Albemarle US0126531013 |
255.40 255.40 |
258.28 237.31 |
17.93 7.55 |
22:00:00 26.05.2022 |
45.51 23.87 |
-45.27 -16.08 |
79.44 50.68 |
|
Long
Short
|
||
|
MGM Resorts International US5529531015 |
34.52 34.52 |
34.88 32.64 |
2.42 7.54 |
22:00:01 26.05.2022 |
-10.53 -24.17 |
-11.23 -25.37 |
-6.43 -16.29 |
|
Long
Short
|
||
|
Tesla US88160R1014 |
707.73 707.73 |
718.67 653.67 |
48.93 7.43 |
22:00:00 26.05.2022 |
-147.17 -17.17 |
-427.25 -37.57 |
146.35 25.97 |
|
Long
Short
|
||
|
Ulta Beauty US90384S3031 |
377.96 377.96 |
382.40 364.44 |
25.01 7.09 |
22:00:00 26.05.2022 |
-25.38 -6.75 |
-57.26 -14.04 |
31.12 9.75 |
|
Long
Short
|
S&P 500 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Newmont Mining US6516391066 |
68.69 68.69 |
70.15 68.46 |
-0.88 -1.26 |
22:00:01 26.05.2022 |
-3.78 -5.58 |
7.34 12.97 |
-9.79 -13.29 |
|
Long
Short
|
||
|
Crown Castle US22822V1017 |
187.63 187.63 |
191.81 186.41 |
-2.61 -1.37 |
22:00:00 26.05.2022 |
12.92 7.96 |
-8.48 -4.62 |
-6.44 -3.54 |
|
Long
Short
|
||
|
The Mosaic US61945C1036 |
58.99 58.99 |
59.98 58.16 |
-0.85 -1.42 |
22:00:00 26.05.2022 |
16.38 36.40 |
25.12 69.28 |
26.02 73.59 |
|
Long
Short
|
||
|
McCormick US5797802064 |
92.04 92.04 |
94.52 91.90 |
-1.39 -1.49 |
22:00:00 26.05.2022 |
-5.97 -6.11 |
7.84 9.34 |
2.06 2.30 |
|
Long
Short
|
||
|
Realty Income US7561091049 |
68.03 68.03 |
69.29 68.02 |
-1.14 -1.65 |
22:00:00 26.05.2022 |
0.86 1.29 |
-3.43 -4.84 |
3.83 6.02 |
|
Long
Short
|
||
|
Merck US58933Y1055 |
92.32 92.32 |
94.24 91.00 |
-1.58 -1.68 |
22:00:01 26.05.2022 |
15.72 20.59 |
11.36 14.08 |
16.22 21.40 |
|
Long
Short
|
||
|
Ventas US92276F1003 |
56.39 56.39 |
58.24 56.27 |
-1.19 -2.06 |
22:00:00 26.05.2022 |
3.36 6.35 |
4.96 9.66 |
2.13 3.93 |
|
Long
Short
|
||
|
American Tower US03027X1000 |
254.75 254.75 |
262.22 253.96 |
-5.62 -2.16 |
22:00:00 26.05.2022 |
2.57 1.13 |
-30.09 -11.53 |
-15.03 -6.11 |
|
Long
Short
|
||
|
SBA Communications REIT US78410G1040 |
338.45 338.45 |
349.85 335.17 |
-7.91 -2.28 |
22:00:00 26.05.2022 |
23.27 8.00 |
-30.90 -8.96 |
25.70 8.91 |
|
Long
Short
|
||
|
Equinix US29444U7000 |
670.00 670.00 |
693.35 669.52 |
-16.53 -2.41 |
22:00:00 26.05.2022 |
-55.50 -8.01 |
-151.09 -19.16 |
-77.92 -10.89 |
|
Long
Short
|
||
|
CF Industries Holdings US1252691001 |
96.76 96.76 |
100.49 95.13 |
-3.84 -3.82 |
22:00:01 26.05.2022 |
28.23 38.48 |
36.42 55.88 |
48.56 91.57 |
|
Long
Short
|
||
|
Centene US15135B1017 |
81.88 81.88 |
83.34 81.01 |
-3.45 -4.04 |
22:00:00 26.05.2022 |
-0.15 -0.18 |
8.91 12.21 |
10.93 15.40 |
|
Long
Short
|
||
|
Molina Healthcare US60855R1005 |
298.99 298.99 |
306.00 292.79 |
-15.68 -4.98 |
22:00:00 26.05.2022 |
-11.13 -3.54 |
5.49 1.84 |
44.99 17.40 |
|
Long
Short
|
||
|
Medtronic IE00BTN1Y115 |
99.58 99.58 |
101.36 98.18 |
-6.07 -5.74 |
22:00:00 26.05.2022 |
3.18 3.16 |
-13.50 -11.52 |
-21.87 -17.41 |
|
Long
Short
|
||
|
The Kraft Heinz Company US5007541064 |
37.07 37.07 |
37.28 35.20 |
-2.81 -7.05 |
22:00:00 26.05.2022 |
0.58 1.51 |
3.70 10.47 |
-4.53 -10.40 |
|
Long
Short
|