S&P 500 Gewinner und Verlierer

S&P 500 - Tops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Walmart US9311421039	107.11 100.61	0.00 0.00		6.50 6.46		22:15:00 20.11.2025	0.10 0.10	3.27 3.33	14.79 17.08		Long Short
Regeneron Pharmaceuticals US75886F1075	737.00 702.75	0.00 0.00		34.25 4.87		02:00:00 21.11.2025	153.56 26.86	128.80 21.59	-19.26 -2.59		Long Short
GE HealthCare Technologies US36266G1076	74.75 72.31	0.00 0.00		2.44 3.37		02:00:00 21.11.2025	-2.95 -3.99	-2.08 -2.85	-11.50 -13.94		Long Short
Erie Indemnity US29530P1021	293.06 285.06	0.00 0.00		8.00 2.81		02:00:00 21.11.2025	-72.80 -20.06	-82.54 -22.15	-126.28 -30.32		Long Short
Brown-Forman b US1156372096	27.90 27.25	0.00 0.00		0.65 2.39		22:15:00 20.11.2025	-2.89 -9.45	-7.96 -22.33	-12.53 -31.15		Long Short
Hartford Financial Services Group US4165151048	134.77 132.18	0.00 0.00		2.59 1.96		22:15:00 20.11.2025	1.31 0.99	1.45 1.10	16.30 13.95		Long Short
PerkinElmer US7140461093	94.02 92.25	0.00 0.00		1.77 1.92		22:15:00 20.11.2025	1.64 1.79	-1.24 -1.31	-16.85 -15.33		Long Short
Invitation Homes US46187W1071	27.95 27.45	0.00 0.00		0.50 1.82		22:15:00 20.11.2025	-2.96 -9.70	-6.86 -19.94	-6.49 -19.07		Long Short
Clorox US1890541097	100.07 98.43	0.00 0.00		1.64 1.67		22:15:00 20.11.2025	-20.67 -17.11	-34.70 -25.73	-68.00 -40.44		Long Short
Bio-Techne US09073M1045	58.73 57.81	0.00 0.00		0.92 1.59		02:00:00 21.11.2025	3.28 5.98	8.87 18.00	-8.22 -12.39		Long Short
TJX Cos US8725401090	148.07 145.81	0.00 0.00		2.26 1.55		22:15:00 20.11.2025	10.96 8.14	10.55 7.81	26.02 21.76		Long Short
Progressive US7433151039	226.00 222.93	0.00 0.00		3.07 1.38		22:15:00 20.11.2025	-25.76 -10.28	-63.36 -21.98	-29.63 -11.64		Long Short

S&P 500 - Flops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Seagate Technology IE00BKVD2N49	240.50 259.14	0.00 0.00		-18.64 -7.19		02:00:00 21.11.2025	95.93 60.74	144.82 132.81	156.06 159.57		Long Short
DoorDash US25809K1051	187.73 202.32	0.00 0.00		-14.59 -7.21		02:00:00 21.11.2025	-36.29 -14.61	9.90 4.90	35.90 20.38		Long Short
Teradyne US8807701029	155.90 168.23	0.00 0.00		-12.33 -7.33		02:00:00 21.11.2025	53.10 48.00	82.25 100.96	60.92 59.26		Long Short
Albemarle US0126531013	116.42 125.68	0.00 0.00		-9.26 -7.37		22:15:00 20.11.2025	40.84 50.70	62.15 104.91	14.94 14.03		Long Short
Palo Alto Networks US6974351057	185.07 199.90	0.00 0.00		-14.83 -7.42		02:00:00 21.11.2025	19.44 10.71	6.70 3.45	6.97 3.59		Long Short
Coinbase US19260Q1076	238.16 257.29	0.00 0.00		-19.13 -7.44		02:00:00 21.11.2025	-40.28 -13.33	-2.20 -0.83	-62.78 -19.34		Long Short
Moderna US60770K1079	22.36 24.18	0.00 0.00		-1.82 -7.53		02:00:00 21.11.2025	-2.99 -10.71	-1.47 -5.57	-12.37 -33.17		Long Short
AMD US0079031078	206.02 223.55	0.00 0.00		-17.53 -7.84		02:00:00 21.11.2025	63.74 38.27	115.55 100.71	90.90 65.21		Long Short
TE Connectivity IE000IVNQZ81	214.49 233.04	0.00 0.00		-18.55 -7.96		22:15:00 20.11.2025	28.15 13.84	68.67 42.16	84.59 57.56		Long Short
Western Digital US9581021055	140.23 153.97	0.00 0.00		-13.74 -8.92		02:00:00 21.11.2025	77.00 101.50	102.14 201.38	104.23 214.36		Long Short
Datado a US23804L1035	159.57 176.31	0.00 0.00		-16.74 -9.49		02:00:00 21.11.2025	47.47 36.80	60.00 51.52	43.05 32.27		Long Short
Robinhood US7707001027	106.21 118.16	0.00 0.00		-11.95 -10.11		02:00:00 21.11.2025	6.80 6.33	50.03 77.84	79.06 224.35		Long Short
Micron Technology US5951121038	201.37 225.92	0.00 0.00		-24.55 -10.87		02:00:00 21.11.2025	106.45 87.22	129.85 131.63	130.77 133.81		Long Short