S&P 500 Gewinner und Verlierer

S&P 500 - Tops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Dell Technologies US24703L2025	492.20 425.00	497.92 432.34		67.20 15.81		23:05:00 02.09.2026	35.33 8.39	308.16 208.10	334.09 273.51		Long Short
Reddit US75734B1008	158.10 144.64	158.24 143.50		13.46 9.31		23:05:00 02.09.2026	-23.00 -13.07	7.19 4.93	-72.08 -32.02		Long Short
Charte a US16119P1084	158.97 146.19	159.87 147.67		12.78 8.74		22:30:00 02.09.2026	9.57 6.64	-81.01 -34.53	-111.96 -42.16		Long Short
Skyworks Solutions US83088M1027	71.67 67.41	73.24 66.86		4.26 6.32		22:30:00 02.09.2026	-12.06 -15.49	6.21 10.42	-9.15 -12.21		Long Short
Block US8522341036	82.46 77.88	83.07 77.23		4.58 5.88		23:05:00 02.09.2026	7.85 10.37	19.87 31.19	3.93 4.93		Long Short
The Trade Des a US88339J1051	14.55 13.78	14.58 13.62		0.77 5.59		22:30:00 02.09.2026	-7.99 -37.06	-10.25 -43.03	-41.09 -75.17		Long Short
Best Buy US0865161014	87.00 82.63	88.44 82.85		4.37 5.29		23:05:00 02.09.2026	4.49 5.76	20.47 33.03	8.80 11.95		Long Short
Nucor US6703461052	263.97 251.92	264.64 254.11		12.05 4.78		23:05:00 02.09.2026	0.50 0.20	73.62 41.62	101.77 68.43		Long Short
PayPal US70450Y1038	54.67 52.40	55.19 52.35		2.27 4.33		22:30:00 02.09.2026	8.91 19.91	7.45 16.12	-16.53 -23.55		Long Short
TKO GROUP US87256C1018	189.79 182.27	190.19 183.15		7.52 4.13		23:05:00 02.09.2026	-20.54 -10.01	-39.23 -17.52	-4.92 -2.60		Long Short
The Mosaic US61945C1036	25.78 24.78	25.99 24.66		1.00 4.04		23:05:00 02.09.2026	-0.30 -1.26	-4.24 -15.23	-9.80 -29.34		Long Short
Brown-Forman b US1156372096	27.38 26.36	27.86 26.78		1.02 3.87		23:05:00 02.09.2026	1.50 5.83	-1.64 -5.68	-2.72 -9.08		Long Short

S&P 500 - Flops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
TE Connectivity IE000IVNQZ81	202.21 208.00	206.46 199.89		-5.79 -2.78		23:05:00 02.09.2026	-10.75 -5.04	-27.49 -11.94	-3.84 -1.86		Long Short
HCA Holdings US40412C1018	402.06 413.58	413.97 401.75		-11.52 -2.79		23:05:00 02.09.2026	39.28 10.38	-111.88 -21.12	13.86 3.43		Long Short
CME Grou a US12572Q1058	277.77 286.45	286.14 275.63		-8.68 -3.03		22:30:00 02.09.2026	12.26 4.48	-33.70 -10.55	19.29 7.24		Long Short
Verisk Analytic a US92345Y1064	188.16 194.35	193.20 187.49		-6.19 -3.18		22:30:00 02.09.2026	16.78 9.59	-15.80 -7.61	-76.35 -28.48		Long Short
Leidos Holdings US5253271028	133.78 139.18	138.24 133.25		-5.40 -3.88		23:05:00 02.09.2026	12.86 10.06	-34.44 -19.67	-40.26 -22.25		Long Short
ServiceNow US81762P1021	136.72 142.90	142.55 136.38		-6.18 -4.32		23:05:00 02.09.2026	20.34 16.35	36.70 33.98	-38.78 -21.14		Long Short
CBOE Holdings US12503M1080	293.94 307.46	300.29 288.58		-13.53 -4.40		23:05:00 02.09.2026	-22.34 -6.71	10.83 3.61	74.59 31.61		Long Short
Fortinet US34959E1091	154.54 161.85	162.19 151.82		-7.31 -4.52		22:30:00 02.09.2026	28.03 20.32	86.97 110.05	87.23 110.74		Long Short
Omnicom Group US6819191064	81.76 86.09	87.46 80.54		-4.33 -5.03		23:05:00 02.09.2026	15.57 21.41	2.99 3.51	9.95 12.70		Long Short
Palantir US69608A1088	169.46 179.92	177.55 165.72		-10.46 -5.81		22:30:00 02.09.2026	29.75 19.00	49.10 35.79	29.58 18.88		Long Short
Edison International US2810201077	55.19 58.80	56.78 53.80		-3.61 -6.14		23:05:00 02.09.2026	0.23 0.33	-4.57 -6.11	14.04 25.01		Long Short
Datado a US23804L1035	209.23 223.84	219.36 208.22		-14.61 -6.53		22:30:00 02.09.2026	-10.37 -4.19	125.02 111.66	100.30 73.38		Long Short
Palo Alto Networks US6974351057	328.48 362.09	350.32 321.40		-33.61 -9.28		22:30:00 02.09.2026	89.90 31.91	222.67 149.52	181.07 95.04		Long Short