Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

S&P 500 998434 / US78378X1072

5’308.13
Pkt
4.86
Pkt
0.09%
20.05.2024

S&P 500 Gewinner und Verlierer

S&P 500 - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte Anz.
Norwegian Cruise Line
BMG667211046
16.94
15.75
0.00
0.00
1.19
7.56
22:15:00
20.05.2024
-0.37
-2.28
0.96
6.43
1.54
10.73
Norwegian Cruise Line
Carnival
PA1436583006
16.09
15.00
0.00
0.00
1.09
7.27
22:15:00
20.05.2024
0.10
0.68
0.11
0.74
3.86
34.96
Carnival
Moderna
US60770K1079
141.01
132.90
0.00
0.00
8.11
6.10
02:00:00
21.05.2024
44.31
50.14
56.24
73.57
7.35
5.86
Moderna
Teradyne
US8807701029
139.51
131.91
0.00
0.00
7.60
5.76
02:00:00
21.05.2024
29.25
28.61
39.40
42.78
32.92
33.40
Teradyne
Generac Holdings
US3687361044
151.22
144.77
0.00
0.00
6.45
4.46
22:15:00
20.05.2024
25.72
21.93
28.88
25.31
26.68
22.94
Generac Holdings
Royal Caribbean Cruises
LR0008862868
147.70
141.92
0.00
0.00
5.78
4.07
22:15:00
20.05.2024
26.77
23.06
37.32
35.36
63.27
79.49
Royal Caribbean Cruises
Applied Materials
US0382221051
219.95
212.08
0.00
0.00
7.87
3.71
02:00:00
21.05.2024
14.46
7.25
65.44
44.04
84.11
64.74
Applied Materials
Monolithic Power Systems
US6098391054
755.88
730.05
0.00
0.00
25.83
3.54
02:00:00
21.05.2024
-2.40
-0.33
188.08
34.83
296.63
68.75
Monolithic Power Systems
KLA-Tencor
US4824801009
772.80
747.68
0.00
0.00
25.12
3.36
02:00:00
21.05.2024
88.13
13.33
204.94
37.64
320.91
74.88
KLA-Tencor
Lam Research
US5128071082
942.04
912.07
0.00
0.00
29.97
3.29
02:00:00
21.05.2024
16.87
1.82
242.56
34.63
344.16
57.48
Lam Research
Hasbro
US4180561072
62.08
60.13
0.00
0.00
1.95
3.24
02:00:00
21.05.2024
8.70
17.13
14.33
31.74
-2.52
-4.06
Hasbro
Netflix
US64110L1061
640.82
621.10
0.00
0.00
19.72
3.18
02:00:00
21.05.2024
26.57
4.55
144.61
31.04
239.23
64.43
Netflix
CF Industries Holdings
US1252691001
78.56
76.22
0.00
0.00
2.34
3.07
22:15:00
20.05.2024
-0.38
-0.49
-0.14
-0.18
13.20
20.59
CF Industries Holdings
Micron Technology
US5951121038
129.00
125.29
0.00
0.00
3.71
2.96
02:00:00
21.05.2024
48.39
60.87
50.33
64.89
60.32
89.27
Micron Technology

S&P 500 - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte Anz.
IDEXX Laboratories
US45168D1046
530.07
543.45
0.00
0.00
-13.38
-2.46
02:00:00
21.05.2024
-14.60
-2.63
77.25
16.66
48.88
9.93
IDEXX Laboratories
TJX Cos
US8725401090
97.79
100.29
0.00
0.00
-2.50
-2.49
22:15:00
20.05.2024
0.88
0.90
10.08
11.35
19.97
25.29
TJX Cos
Comerica
US2003401070
53.45
54.83
0.00
0.00
-1.38
-2.52
22:15:00
20.05.2024
4.17
8.28
9.28
20.52
16.42
43.11
Comerica
Brown-Forman b
US1156372096
47.22
48.47
0.00
0.00
-1.25
-2.58
22:15:00
20.05.2024
-9.18
-15.86
-9.82
-16.78
-14.61
-23.08
Brown-Forman b
Estée Lauder Companies
US5184391044
131.14
134.75
0.00
0.00
-3.61
-2.68
22:15:00
20.05.2024
-8.13
-5.55
14.43
11.65
-58.83
-29.85
Estée Lauder Companies
Prudential Financial
US7443201022
117.70
121.31
0.00
0.00
-3.61
-2.98
22:15:01
20.05.2024
12.65
11.79
24.18
25.25
38.85
47.92
Prudential Financial
Dollar General Corporation
US2566771059
137.83
142.13
0.00
0.00
-4.30
-3.03
22:15:00
20.05.2024
5.09
3.60
25.48
21.04
-69.74
-32.24
Dollar General Corporation
Dollar Tree
US2567461080
113.48
117.31
0.00
0.00
-3.83
-3.26
02:00:00
21.05.2024
-22.07
-15.39
6.30
5.48
-39.38
-24.51
Dollar Tree
Ulta Beauty
US90384S3031
386.50
399.56
0.00
0.00
-13.06
-3.27
02:00:00
21.05.2024
-131.05
-24.63
-8.23
-2.01
-112.57
-21.92
Ulta Beauty
West Pharmaceutical Services
US9553061055
342.76
355.64
0.00
0.00
-12.88
-3.62
22:15:00
20.05.2024
-7.94
-2.19
11.36
3.31
6.05
1.74
West Pharmaceutical Services
Chubb
CH0044328745
264.14
274.28
0.00
0.00
-10.14
-3.70
22:15:00
20.05.2024
13.98
5.57
42.25
18.98
65.95
33.15
Chubb
JPMorgan Chase
US46625H1005
195.58
204.79
0.00
0.00
-9.21
-4.50
22:15:00
20.05.2024
23.44
13.09
49.65
32.49
64.02
46.24
JPMorgan Chase