Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

S&P 500 998434 / US78378X1072

4'594.63
Pkt
26.83
Pkt
0.59%
22:51:12

S&P 500 Gewinner und Verlierer

S&P 500 - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte Anz.
Boston Properties
US1011211018
63.28
63.28
0.00
0.00
6.33
11.12
22:00:00
01.12.2023
-10.35
-15.38
7.96
16.25
-15.07
-20.92
Boston Properties
Alexandria Real Estate Equities
US0152711091
118.16
118.16
0.00
0.00
8.74
7.98
22:00:00
01.12.2023
-8.37
-7.11
-3.08
-2.74
-46.18
-29.68
Alexandria Real Estate Equities
KeyCorp
US4932671088
13.23
13.23
0.00
0.00
0.83
6.69
22:00:00
01.12.2023
1.26
11.31
2.47
24.81
-6.41
-34.06
KeyCorp
Comerica
US2003401070
48.20
48.20
0.00
0.00
2.99
6.61
22:00:00
01.12.2023
-2.78
-5.79
7.62
20.27
-26.52
-36.97
Comerica
Fifth Third Bancorp
US3167731005
30.58
30.58
0.00
0.00
1.63
5.63
22:00:00
01.12.2023
2.56
9.70
3.50
13.75
-7.41
-20.38
Fifth Third Bancorp
CarMax
US1431301027
67.39
67.39
0.00
0.00
3.47
5.43
22:00:00
01.12.2023
-18.33
-22.29
-10.05
-13.59
-5.46
-7.87
CarMax
AES
US00130H1059
18.14
18.14
0.00
0.00
0.93
5.37
22:00:00
01.12.2023
-1.02
-5.57
-2.69
-13.52
-11.73
-40.52
AES
Regions Financial
US7591EP1005
17.57
17.57
0.00
0.00
0.88
5.24
22:00:00
01.12.2023
-1.89
-10.17
-1.19
-6.66
-6.52
-28.09
Regions Financial
Healthpeak Properties
US42250P1030
18.21
18.21
0.00
0.00
0.89
5.14
22:00:00
01.12.2023
-3.37
-16.29
-2.61
-13.07
-8.91
-33.97
Healthpeak Properties
FleetCor Technologies
US3390411052
251.78
251.78
0.00
0.00
11.17
4.64
22:00:00
01.12.2023
-32.51
-11.90
9.69
4.20
44.39
22.62
FleetCor Technologies
Citizens Financial Group
US1746101054
28.51
28.51
0.00
0.00
1.26
4.62
22:00:00
01.12.2023
-0.73
-2.63
0.09
0.33
-15.12
-35.68
Citizens Financial Group
Synchrony Financial
US87165B1035
33.82
33.82
0.00
0.00
1.48
4.58
22:00:00
01.12.2023
-0.02
-0.08
1.12
3.57
-5.25
-13.97
Synchrony Financial
Caesars Entertainment
US12769G1004
46.75
46.75
0.00
0.00
2.03
4.54
22:00:00
01.12.2023
-9.20
-17.06
3.51
8.52
-6.09
-11.99
Caesars Entertainment
Hasbro
US4180561072
48.46
48.46
0.00
0.00
2.05
4.42
22:00:00
01.12.2023
-25.02
-35.03
-14.03
-23.21
-16.41
-26.12
Hasbro
Whirlpool
US9633201069
113.68
113.68
0.00
0.00
4.77
4.38
22:00:00
01.12.2023
-29.72
-21.44
-23.86
-17.97
-37.64
-25.68
Whirlpool

S&P 500 - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte Anz.
Cadence Design Systems
US1273871087
270.35
270.35
0.00
0.00
-2.92
-1.07
22:00:00
01.12.2023
33.39
13.92
38.52
16.41
101.23
58.84
Cadence Design Systems
Zions Bancorporation
US9897011071
37.91
38.32
0.00
0.00
-0.41
-1.07
10:33:52
04.12.2023
-1.00
-3.07
1.59
5.62
-17.46
-35.58
Zions Bancorporation
Regeneron Pharmaceuticals
US75886F1075
814.86
814.86
0.00
0.00
-8.95
-1.09
22:00:00
01.12.2023
-11.14
-1.33
95.21
13.07
72.11
9.59
Regeneron Pharmaceuticals
Edwards Lifesciences
US28176E1082
67.60
68.35
0.00
0.00
-0.75
-1.10
10:13:07
04.12.2023
-10.09
-12.97
-13.70
-16.83
-9.53
-12.34
Edwards Lifesciences
V.F
US9182041080
17.87
18.08
0.00
0.00
-0.21
-1.16
10:54:13
04.12.2023
-2.65
-13.69
-0.86
-4.89
-16.13
-49.11
V.F
McKesson
US58155Q1031
464.56
464.56
0.00
0.00
-5.83
-1.24
22:00:00
01.12.2023
48.65
11.54
86.02
22.38
88.74
23.25
McKesson
Church & Dwight
US1713401024
95.34
95.34
0.00
0.00
-1.25
-1.29
22:00:00
01.12.2023
0.58
0.60
4.86
5.30
14.69
17.94
Church & Dwight
United Rentals
US9113631090
495.00
501.75
0.00
0.00
-6.75
-1.35
10:37:29
04.12.2023
-1.55
-0.32
129.33
37.31
122.96
34.84
United Rentals
Ulta Beauty
US90384S3031
465.61
472.03
0.00
0.00
-6.42
-1.36
11:28:07
04.12.2023
3.09
0.73
13.79
3.35
-38.85
-8.36
Ulta Beauty
Arista Networks
US0404131064
216.67
216.67
0.00
0.00
-3.04
-1.38
22:00:00
01.12.2023
32.50
17.36
45.29
25.97
80.43
57.75
Arista Networks
Freeport-McMoRan
US35671D8570
38.64
39.25
0.00
0.00
-0.61
-1.55
11:34:35
04.12.2023
-2.88
-7.17
3.08
9.00
-2.49
-6.26
Freeport-McMoRan
Alaska Air Group
US0116591092
36.01
39.74
0.00
0.00
-3.73
-9.39
11:44:39
04.12.2023
-4.25
-10.10
-7.39
-16.35
-9.61
-20.26
Alaska Air Group