S&P 500 Gewinner und Verlierer

S&P 500 - Tops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
DoorDash US25809K1051	206.96 195.21	209.30 192.90		11.75 6.02		02:00:00 15.11.2025	-57.69 -22.69	-1.29 -0.65	20.75 11.81		Long Short
Micron Technology US5951121038	246.83 236.95	255.15 231.40		9.88 4.17		02:00:00 15.11.2025	120.63 97.07	147.97 152.66	144.98 145.10		Long Short
Super Micro Computer US86800U3023	36.42 35.09	37.34 33.69		1.33 3.79		02:00:00 15.11.2025	-8.16 -17.71	-0.98 -2.52	17.58 86.47		Long Short
Valero Energy US91913Y1001	181.76 175.78	183.93 176.73		5.98 3.40		22:15:00 14.11.2025	41.39 30.40	42.43 31.40	37.98 27.21		Long Short
Diamondback Energy US25278X1090	149.20 144.38	149.82 143.44		4.82 3.34		02:00:00 15.11.2025	6.19 4.42	0.00 0.00	-36.07 -19.79		Long Short
PTC US69370C1009	179.61 174.57	180.15 174.00		5.04 2.89		02:00:00 15.11.2025	-30.21 -14.50	7.20 4.21	-15.30 -7.91		Long Short
Marathon Petroleum Corporation US56585A1025	199.98 194.58	202.25 195.41		5.40 2.78		22:15:00 14.11.2025	35.17 21.75	34.06 20.92	37.79 23.75		Long Short
Baker Hughes US05722G1004	48.73 47.51	49.07 46.90		1.22 2.57		02:00:00 15.11.2025	4.68 10.92	9.35 24.49	4.46 10.36		Long Short
Oracle US68389X1054	222.85 217.57	227.03 210.82		5.28 2.43		22:15:00 14.11.2025	-17.19 -7.04	64.72 39.88	37.36 19.70		Long Short
Williams Companies US9694571004	60.99 59.59	61.08 58.93		1.40 2.35		22:15:00 14.11.2025	2.57 4.44	2.36 4.06	4.83 8.69		Long Short
Devon Energy US25179M1036	35.84 35.04	35.89 34.49		0.80 2.28		22:15:00 14.11.2025	1.60 4.76	0.93 2.71	-3.89 -9.95		Long Short

S&P 500 - Flops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Nike US6541061031	64.17 66.03	65.06 63.76		-1.86 -2.82		22:15:00 14.11.2025	-13.00 -16.84	1.81 2.90	-12.32 -16.10		Long Short
Intuitive Surgical US46120E6023	549.51 565.51	560.02 548.95		-16.00 -2.83		02:00:00 15.11.2025	90.10 18.68	8.50 1.51	35.76 6.66		Long Short
Pfizer US7170811035	25.06 25.79	25.55 24.98		-0.73 -2.83		22:15:00 14.11.2025	0.71 2.82	3.00 13.12	-0.85 -3.18		Long Short
Block US8522341036	60.48 62.30	62.19 60.18		-1.82 -2.92		22:15:00 14.11.2025	-11.18 -14.53	7.60 13.07	-20.05 -23.36		Long Short
Stryker US8636671013	362.22 373.42	373.00 362.15		-11.20 -3.00		22:15:00 14.11.2025	-11.61 -3.06	-20.19 -5.21	-21.00 -5.41		Long Short
ResMed US7611521078	244.46 252.11	250.93 244.29		-7.65 -3.03		22:15:00 14.11.2025	-35.42 -12.29	5.21 2.10	17.42 7.40		Long Short
Fidelity National Information Services US31620M1062	64.24 66.26	66.28 63.98		-2.02 -3.05		22:15:00 14.11.2025	-6.54 -8.99	-11.45 -14.74	-22.65 -25.48		Long Short
Xylem US98419M1009	142.73 147.27	146.63 142.41		-4.54 -3.08		22:15:00 14.11.2025	6.34 4.42	22.94 18.07	26.14 21.13		Long Short
UnitedHealth US91324P1021	321.86 332.52	328.01 320.50		-10.66 -3.21		22:15:00 14.11.2025	67.25 24.74	27.68 8.89	-266.81 -44.04		Long Short
Lam Research US5128073062	148.26 153.32	152.91 145.44		-5.06 -3.30		02:00:00 15.11.2025	54.68 51.23	76.17 89.35	87.57 118.58		Long Short
Netflix US64110L1061	1’112.17 1’154.23	1’142.22 1’107.21		-42.06 -3.64		02:00:00 15.11.2025	-46.94 -3.90	19.06 1.67	327.03 39.38		Long Short
PayPal US70450Y1038	62.81 65.33	64.63 62.76		-2.52 -3.86		02:00:00 15.11.2025	-3.43 -4.86	-5.09 -7.04	-20.11 -23.03		Long Short
Bristol-Myers Squibb US1101221083	46.65 48.63	48.33 46.12		-1.98 -4.07		22:15:00 14.11.2025	1.23 2.57	2.49 5.34	-9.33 -15.97		Long Short