Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück zu finanzen.net geht es hier.
SMI 11’457 1.3%  SPI 14’720 1.3%  Dow 31’880 2.0%  DAX 14’175 1.4%  Euro 1.0310 -0.2%  EStoxx50 3’708 1.4%  Gold 1’855 0.1%  Bitcoin 28’390 1.0%  Dollar 0.9666 0.1%  Öl 112.2 -1.2% 

S&P 500 998434 / US78378X1072

4’057.84
Pkt
79.11
Pkt
1.99%
23:42:59

S&P 500 Gewinner und Verlierer

S&P 500 - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Dollar Tree
US2567461080
162.80
162.80
163.69
155.65
29.21
21.87
22:00:00
26.05.2022
-9.04
-6.33
-1.16
-0.86
25.01
22.99
Dollar Tree Long Short
DXC Technology
US23355L1061
34.26
34.26
34.28
29.51
4.79
16.25
22:00:00
26.05.2022
-6.32
-17.75
-2.08
-6.63
-7.63
-20.67
DXC Technology Long Short
Dollar General Corporation
US2566771059
222.60
222.60
229.28
216.08
27.25
13.95
22:00:00
26.05.2022
2.17
1.08
-22.26
-9.91
-0.73
-0.36
Dollar General Corporation Long Short
Norwegian Cruise Line
BMG667211046
15.39
15.39
15.68
14.02
1.68
12.25
22:00:00
26.05.2022
-5.29
-24.93
-7.14
-30.95
-13.08
-45.09
Norwegian Cruise Line Long Short
Caesars Entertainment
US12769G1004
51.02
51.02
52.42
47.06
4.62
9.96
22:00:01
26.05.2022
-31.33
-39.52
-47.45
-49.74
-48.55
-50.31
Caesars Entertainment Long Short
Etsy
US29786A1060
78.25
78.25
78.70
71.35
6.66
9.30
22:00:00
26.05.2022
-48.46
-38.07
-215.54
-73.22
-86.58
-52.34
Etsy Long Short
Aptiv
JE00B783TY65
101.72
101.72
102.46
95.45
8.19
8.75
22:00:00
26.05.2022
-46.97
-33.27
-81.97
-46.53
-42.91
-31.29
Aptiv Long Short
Royal Caribbean Cruises
LR0008862868
55.53
55.53
56.17
51.70
4.45
8.70
22:00:00
26.05.2022
-24.10
-28.79
-20.87
-25.94
-24.32
-28.98
Royal Caribbean Cruises Long Short
Carnival
PA1436583006
13.22
13.22
13.47
12.30
1.04
8.50
22:00:00
26.05.2022
-8.32
-37.51
-6.62
-32.32
-13.79
-49.87
Carnival Long Short
Bath & Body Works
US0708301041
42.61
42.61
43.09
39.82
3.32
8.45
22:00:00
26.05.2022
-9.43
-18.04
-33.55
-43.92
21.15
66.16
Bath & Body Works Long Short
Wynn Resorts
US9831341071
64.43
64.43
65.21
60.30
4.71
7.89
22:00:01
26.05.2022
-30.33
-32.56
-27.89
-30.75
-63.48
-50.26
Wynn Resorts Long Short
Albemarle
US0126531013
255.40
255.40
258.28
237.31
17.93
7.55
22:00:00
26.05.2022
45.51
23.87
-45.27
-16.08
79.44
50.68
Albemarle Long Short
MGM Resorts International
US5529531015
34.52
34.52
34.88
32.64
2.42
7.54
22:00:01
26.05.2022
-10.53
-24.17
-11.23
-25.37
-6.43
-16.29
MGM Resorts International Long Short
Tesla
US88160R1014
707.73
707.73
718.67
653.67
48.93
7.43
22:00:00
26.05.2022
-147.17
-17.17
-427.25
-37.57
146.35
25.97
Tesla Long Short
Ulta Beauty
US90384S3031
377.96
377.96
382.40
364.44
25.01
7.09
22:00:00
26.05.2022
-25.38
-6.75
-57.26
-14.04
31.12
9.75
Ulta Beauty Long Short

S&P 500 - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Newmont Mining
US6516391066
68.69
68.69
70.15
68.46
-0.88
-1.26
22:00:01
26.05.2022
-3.78
-5.58
7.34
12.97
-9.79
-13.29
Newmont Mining Long Short
Crown Castle
US22822V1017
187.63
187.63
191.81
186.41
-2.61
-1.37
22:00:00
26.05.2022
12.92
7.96
-8.48
-4.62
-6.44
-3.54
Crown Castle Long Short
The Mosaic
US61945C1036
58.99
58.99
59.98
58.16
-0.85
-1.42
22:00:00
26.05.2022
16.38
36.40
25.12
69.28
26.02
73.59
The Mosaic Long Short
McCormick
US5797802064
92.04
92.04
94.52
91.90
-1.39
-1.49
22:00:00
26.05.2022
-5.97
-6.11
7.84
9.34
2.06
2.30
McCormick Long Short
Realty Income
US7561091049
68.03
68.03
69.29
68.02
-1.14
-1.65
22:00:00
26.05.2022
0.86
1.29
-3.43
-4.84
3.83
6.02
Realty Income Long Short
Merck
US58933Y1055
92.32
92.32
94.24
91.00
-1.58
-1.68
22:00:01
26.05.2022
15.72
20.59
11.36
14.08
16.22
21.40
Merck Long Short
Ventas
US92276F1003
56.39
56.39
58.24
56.27
-1.19
-2.06
22:00:00
26.05.2022
3.36
6.35
4.96
9.66
2.13
3.93
Ventas Long Short
American Tower
US03027X1000
254.75
254.75
262.22
253.96
-5.62
-2.16
22:00:00
26.05.2022
2.57
1.13
-30.09
-11.53
-15.03
-6.11
American Tower Long Short
SBA Communications REIT
US78410G1040
338.45
338.45
349.85
335.17
-7.91
-2.28
22:00:00
26.05.2022
23.27
8.00
-30.90
-8.96
25.70
8.91
SBA Communications REIT Long Short
Equinix
US29444U7000
670.00
670.00
693.35
669.52
-16.53
-2.41
22:00:00
26.05.2022
-55.50
-8.01
-151.09
-19.16
-77.92
-10.89
Equinix Long Short
CF Industries Holdings
US1252691001
96.76
96.76
100.49
95.13
-3.84
-3.82
22:00:01
26.05.2022
28.23
38.48
36.42
55.88
48.56
91.57
CF Industries Holdings Long Short
Centene
US15135B1017
81.88
81.88
83.34
81.01
-3.45
-4.04
22:00:00
26.05.2022
-0.15
-0.18
8.91
12.21
10.93
15.40
Centene Long Short
Molina Healthcare
US60855R1005
298.99
298.99
306.00
292.79
-15.68
-4.98
22:00:00
26.05.2022
-11.13
-3.54
5.49
1.84
44.99
17.40
Molina Healthcare Long Short
Medtronic
IE00BTN1Y115
99.58
99.58
101.36
98.18
-6.07
-5.74
22:00:00
26.05.2022
3.18
3.16
-13.50
-11.52
-21.87
-17.41
Medtronic Long Short
The Kraft Heinz Company
US5007541064
37.07
37.07
37.28
35.20
-2.81
-7.05
22:00:00
26.05.2022
0.58
1.51
3.70
10.47
-4.53
-10.40
The Kraft Heinz Company Long Short