S&P 500 998434 / US78378X1072
6’257.78
Pkt
-22.68
Pkt
-0.36 %
17:06:14
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
S&P 500 Gewinner und Verlierer
S&P 500 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CSX US1264081035 |
34.58 33.54 |
34.59 33.28 |
1.04 3.09 |
16:49:28 11.07.2025 |
4.73 16.50 |
1.19 3.70 |
0.91 2.80 |
 |
|||
|
Halliburton US4062161017 |
22.66 22.16 |
22.66 22.00 |
0.50 2.26 |
16:49:20 11.07.2025 |
0.09 0.41 |
-4.87 -18.02 |
-10.67 -32.50 |
|
|||
|
NVIDIA US67066G1040 |
167.70 164.10 |
167.81 163.52 |
3.60 2.19 |
16:49:34 11.07.2025 |
45.67 39.95 |
19.89 14.20 |
28.62 21.78 |
|
|||
|
Norfolk Southern US6558441084 |
267.38 263.14 |
267.84 261.00 |
4.24 1.61 |
16:49:19 11.07.2025 |
39.18 17.65 |
24.29 10.25 |
47.45 22.20 |
|
|||
|
ANSYS US03662Q1058 |
380.00 374.52 |
380.00 372.59 |
5.48 1.46 |
16:46:50 11.07.2025 |
57.18 18.46 |
23.43 6.82 |
39.55 12.08 |
|
|||
|
Ventas US92276F1003 |
64.20 63.28 |
64.32 62.85 |
0.92 1.45 |
16:47:18 11.07.2025 |
-2.83 -4.31 |
4.49 7.71 |
10.52 20.14 |
|
|||
|
GE Aerospace US3696043013 |
256.04 252.57 |
256.53 251.62 |
3.47 1.37 |
16:49:28 11.07.2025 |
59.78 31.92 |
74.16 42.89 |
83.92 51.44 |
|
|||
|
McDonald's US5801351017 |
302.39 298.39 |
302.73 297.45 |
4.00 1.34 |
16:49:22 11.07.2025 |
-12.29 -4.04 |
4.77 1.66 |
45.85 18.65 |
|
|||
|
Baker Hughes US05722G1004 |
40.24 39.71 |
40.37 39.40 |
0.53 1.33 |
16:49:20 11.07.2025 |
1.36 3.51 |
-3.33 -7.67 |
6.68 19.98 |
|
|||
|
Schlumberger AN8068571086 |
37.04 36.65 |
37.16 36.34 |
0.39 1.06 |
16:49:24 11.07.2025 |
0.56 1.56 |
-2.27 -5.85 |
-8.66 -19.16 |
|
|||
|
PTC US69370C1009 |
196.64 194.59 |
197.07 191.70 |
2.05 1.05 |
16:48:48 11.07.2025 |
29.66 19.87 |
-5.46 -2.96 |
1.42 0.80 |
|
|||
|
Quanta Services US74762E1029 |
383.72 380.09 |
385.03 378.21 |
3.63 0.96 |
16:49:09 11.07.2025 |
107.96 40.04 |
65.36 20.94 |
122.77 48.18 |
|
S&P 500 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AT&T US00206R1023 |
26.92 27.62 |
27.41 26.91 |
-0.71 -2.55 |
16:49:22 11.07.2025 |
1.82 6.88 |
6.11 27.55 |
9.49 50.48 |
|
|||
|
ConAgra Foods US2058871029 |
18.99 19.49 |
19.51 18.96 |
-0.50 -2.57 |
16:49:18 11.07.2025 |
-5.04 -19.62 |
-5.95 -22.37 |
-8.09 -28.15 |
|
|||
|
Moderna US60770K1079 |
33.40 34.28 |
34.03 33.34 |
-0.88 -2.57 |
16:49:31 11.07.2025 |
5.87 22.01 |
-10.63 -24.62 |
-83.53 -71.97 |
|
|||
|
Skyworks Solutions US83088M1027 |
75.64 77.70 |
76.98 75.58 |
-2.06 -2.65 |
16:46:53 11.07.2025 |
17.67 29.32 |
-14.69 -15.86 |
-28.47 -26.76 |
|
|||
|
Expeditors International of Washington US3021301094 |
116.01 119.25 |
117.87 116.01 |
-3.24 -2.72 |
16:44:08 11.07.2025 |
7.39 6.72 |
4.43 3.92 |
-1.33 -1.12 |
|
|||
|
Delta Air Lines US2473617023 |
55.22 56.78 |
56.32 54.66 |
-1.56 -2.75 |
16:49:34 11.07.2025 |
6.25 14.12 |
-10.90 -17.75 |
3.63 7.74 |
|
|||
|
Molina Healthcare US60855R1005 |
222.15 228.58 |
226.48 221.11 |
-6.43 -2.81 |
16:45:20 11.07.2025 |
-109.07 -32.07 |
-67.97 -22.73 |
-56.28 -19.59 |
|
|||
|
Gilead Sciences US3755581036 |
111.04 114.54 |
113.79 109.45 |
-3.50 -3.06 |
16:49:25 11.07.2025 |
5.81 5.52 |
21.92 24.59 |
43.30 63.90 |
|
|||
|
Dow US2605571031 |
29.28 30.23 |
29.82 29.13 |
-0.96 -3.16 |
16:49:34 11.07.2025 |
-0.80 -2.68 |
-9.86 -25.33 |
-22.52 -43.66 |
|
|||
|
Charles River Laboratories International US1598641074 |
158.42 163.66 |
162.14 158.42 |
-5.24 -3.20 |
16:47:24 11.07.2025 |
19.32 13.89 |
-29.52 -15.71 |
-43.46 -21.53 |
|
|||
|
Bristol-Myers Squibb US1101221083 |
46.93 48.52 |
47.78 46.84 |
-1.60 -3.29 |
16:49:26 11.07.2025 |
-6.70 -12.47 |
-9.77 -17.20 |
6.18 15.12 |
|
|||
|
Baxter International US0718131099 |
28.67 29.70 |
29.28 28.64 |
-1.03 -3.47 |
16:49:32 11.07.2025 |
-0.09 -0.29 |
1.07 3.62 |
-3.35 -9.85 |
|
|||
|
Albemarle US0126531013 |
71.32 74.27 |
71.85 70.30 |
-2.95 -3.97 |
16:49:24 11.07.2025 |
9.75 16.12 |
-17.16 -19.64 |
-20.25 -22.38 |
|
|||
|
United Airlines Holdings US9100471096 |
87.89 91.67 |
90.93 87.34 |
-3.78 -4.12 |
16:49:35 11.07.2025 |
10.38 14.65 |
-22.51 -21.70 |
34.01 72.06 |
|
|||
|
Caesars Entertainment US12769G1004 |
30.19 31.51 |
31.13 30.08 |
-1.32 -4.19 |
16:49:27 11.07.2025 |
2.40 8.71 |
-2.01 -6.29 |
-6.84 -18.58 |
|