S&P 500 998434 / US78378X1072
7’431.46
Pkt
37.16
Pkt
0.50 %
12.06.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
S&P 500 Gewinner und Verlierer
S&P 500 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
The Mosaic US61945C1036 |
22.69 21.09 |
22.85 21.68 |
1.60 7.59 |
02:04:00 13.06.2026 |
-9.33 -32.01 |
-5.37 -21.32 |
-14.83 -42.80 |
 |
|||
|
Seagate Technology IE00BKVD2N49 |
931.04 868.09 |
946.00 868.14 |
62.95 7.25 |
02:00:00 13.06.2026 |
430.02 111.41 |
508.15 165.07 |
689.50 545.10 |
|
|||
|
Albemarle US0126531013 |
170.42 159.06 |
174.26 161.58 |
11.36 7.14 |
02:04:00 13.06.2026 |
-20.78 -12.37 |
12.63 9.38 |
82.14 126.21 |
|
|||
|
Intel US4581401001 |
124.57 116.96 |
127.60 115.34 |
7.61 6.51 |
02:00:00 13.06.2026 |
59.06 123.09 |
67.53 170.92 |
86.36 417.60 |
|
|||
|
Western Digital US9581021055 |
562.93 529.29 |
572.00 532.00 |
33.64 6.35 |
02:00:00 13.06.2026 |
221.28 82.32 |
302.89 161.80 |
434.42 780.35 |
|
|||
|
Coherent US19247G1076 |
385.03 363.58 |
394.15 354.67 |
21.45 5.90 |
02:04:00 13.06.2026 |
103.36 41.11 |
156.27 78.73 |
273.26 335.25 |
|
|||
|
Teradyne US8807701029 |
403.20 381.40 |
407.87 380.00 |
21.80 5.72 |
02:00:00 13.06.2026 |
45.60 15.10 |
143.62 70.41 |
260.80 300.50 |
|
|||
|
Sandisk US80004C2008 |
1’980.10 1’881.51 |
2’021.33 1’865.42 |
98.59 5.24 |
02:00:00 13.06.2026 |
987.80 150.71 |
1’401.62 580.12 |
1’603.00 3’984.59 |
|
|||
|
Charte a US16119P1084 |
145.82 139.14 |
146.01 138.25 |
6.68 4.80 |
02:00:00 13.06.2026 |
-86.57 -38.59 |
-74.27 -35.02 |
-262.00 -65.53 |
|
|||
|
AMD US0079031078 |
511.57 488.45 |
521.66 494.00 |
23.12 4.73 |
02:00:00 13.06.2026 |
247.57 120.87 |
230.97 104.31 |
331.26 273.45 |
|
|||
|
Arista Networks US0404132054 |
163.24 156.40 |
165.22 159.17 |
6.84 4.37 |
02:04:00 13.06.2026 |
13.53 9.79 |
17.37 12.93 |
57.55 61.09 |
|
|||
|
QUALCOMM US7475251036 |
211.72 202.96 |
215.01 200.10 |
8.76 4.32 |
02:00:00 13.06.2026 |
57.08 42.56 |
9.93 5.48 |
31.72 19.89 |
|
|||
|
AppLovin US03831W1080 |
496.77 478.57 |
499.61 472.70 |
18.20 3.80 |
02:00:00 13.06.2026 |
31.53 6.83 |
-224.00 -31.24 |
109.55 28.57 |
|
|||
|
Constellation Brand a US21036P1084 |
148.51 143.12 |
149.36 143.12 |
5.39 3.77 |
02:04:00 13.06.2026 |
-7.69 -5.13 |
-7.28 -4.87 |
-26.77 -15.84 |
|
S&P 500 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
DoorDash US25809K1051 |
150.58 154.59 |
155.58 147.26 |
-4.01 -2.59 |
02:00:00 13.06.2026 |
-18.48 -10.90 |
-73.52 -32.75 |
-66.80 -30.67 |
|
|||
|
News b US65249B2088 |
29.26 30.13 |
30.17 29.22 |
-0.87 -2.89 |
02:00:00 13.06.2026 |
3.47 12.65 |
1.34 4.53 |
-0.93 -2.92 |
|
|||
|
Cintas US1729081059 |
176.28 181.88 |
181.88 175.16 |
-5.60 -3.08 |
02:00:00 13.06.2026 |
-17.94 -9.05 |
-8.43 -4.46 |
-41.32 -18.64 |
|
|||
|
Autodesk US0527691069 |
198.43 205.57 |
207.75 194.47 |
-7.14 -3.47 |
02:00:00 13.06.2026 |
-30.55 -12.13 |
-79.65 -26.47 |
-75.49 -25.44 |
|
|||
|
Fox US35137L1052 |
65.85 68.30 |
68.85 64.80 |
-2.45 -3.59 |
02:00:00 13.06.2026 |
10.29 17.83 |
-3.82 -5.32 |
13.34 24.41 |
|
|||
|
Fox US35137L2043 |
58.92 61.36 |
61.68 58.17 |
-2.44 -3.98 |
02:00:00 13.06.2026 |
8.26 15.65 |
-2.41 -3.80 |
10.91 21.77 |
|
|||
|
PTC US69370C1009 |
113.68 118.39 |
118.28 108.54 |
-4.71 -3.98 |
02:00:00 13.06.2026 |
-24.05 -15.11 |
-42.92 -24.11 |
-35.92 -21.01 |
|
|||
|
Super Micro Computer US86800U3023 |
30.46 31.97 |
31.80 29.46 |
-1.51 -4.72 |
02:00:00 13.06.2026 |
-2.52 -7.93 |
-4.75 -13.96 |
-13.94 -32.26 |
|
|||
|
TKO GROUP US87256C1018 |
203.36 213.70 |
216.70 198.99 |
-10.34 -4.84 |
02:04:00 13.06.2026 |
4.40 2.18 |
2.13 1.04 |
41.51 25.17 |
|
|||
|
Lennar US5260571048 |
90.30 94.95 |
94.14 89.68 |
-4.65 -4.90 |
02:04:00 13.06.2026 |
-6.72 -6.96 |
-29.30 -24.59 |
-21.65 -19.42 |
|
|||
|
Carvana US1468691027 |
64.10 67.82 |
68.06 63.75 |
-3.72 -5.49 |
02:04:00 13.06.2026 |
4.50 8.44 |
-23.92 -25.58 |
-1.06 -1.80 |
|
|||
|
Adobe US00724F1012 |
204.02 218.80 |
205.65 196.90 |
-14.78 -6.76 |
02:00:00 13.06.2026 |
-40.33 -14.73 |
-117.05 -33.40 |
-179.46 -43.47 |
|
|||
|
EchoStar a US2787681061 |
114.08 128.13 |
130.80 106.60 |
-14.05 -10.97 |
02:00:00 13.06.2026 |
3.06 2.73 |
10.85 10.39 |
97.97 567.28 |
|
|||
|
KLA-Tencor US4824801009 |
254.54 2’411.64 |
254.92 236.20 |
-2’157.10 -89.45 |
02:00:00 13.06.2026 |
670.64 45.78 |
889.46 71.37 |
1’263.64 144.91 |
|