S&P 500 998434 / US78378X1072
6’259.75
Pkt
-20.71
Pkt
-0.33 %
11.07.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
S&P 500 Gewinner und Verlierer
S&P 500 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Halliburton US4062161017 |
23.08 22.16 |
23.08 22.00 |
0.92 4.15 |
22:15:00 11.07.2025 |
0.09 0.41 |
-4.87 -18.02 |
-10.67 -32.50 |
 |
|||
|
CF Industries Holdings US1252691001 |
98.24 95.76 |
98.33 95.50 |
2.48 2.59 |
22:15:00 11.07.2025 |
26.62 37.76 |
10.11 11.62 |
27.25 39.00 |
|
|||
|
The Kraft Heinz Company US5007541064 |
27.14 26.47 |
27.56 25.95 |
0.67 2.53 |
02:00:00 12.07.2025 |
-2.67 -9.18 |
-3.23 -10.89 |
-5.50 -17.23 |
|
|||
|
Baker Hughes US05722G1004 |
40.70 39.71 |
40.78 39.40 |
0.99 2.49 |
02:00:00 12.07.2025 |
1.36 3.51 |
-3.33 -7.67 |
6.68 19.98 |
|
|||
|
Campbell Soup US1344291091 |
31.24 30.49 |
31.33 30.03 |
0.75 2.46 |
02:00:00 12.07.2025 |
-7.21 -18.85 |
-8.19 -20.88 |
-14.34 -31.60 |
|
|||
|
Ventas US92276F1003 |
64.77 63.28 |
65.16 62.85 |
1.49 2.35 |
22:15:00 11.07.2025 |
-2.83 -4.31 |
4.49 7.71 |
10.52 20.14 |
|
|||
|
Seagate Technology IE00BKVD2N49 |
147.18 144.50 |
147.91 143.63 |
2.68 1.85 |
02:00:00 12.07.2025 |
70.18 94.47 |
55.78 62.89 |
40.12 38.45 |
|
|||
|
Schlumberger AN8068571086 |
37.31 36.65 |
37.50 36.34 |
0.66 1.80 |
22:15:00 11.07.2025 |
0.56 1.56 |
-2.27 -5.85 |
-8.66 -19.16 |
|
|||
|
CSX US1264081035 |
34.10 33.54 |
34.59 33.28 |
0.56 1.67 |
02:00:00 12.07.2025 |
4.73 16.50 |
1.19 3.70 |
0.91 2.80 |
|
|||
|
Western Digital US9581021055 |
66.14 65.06 |
66.62 64.26 |
1.08 1.66 |
02:00:00 12.07.2025 |
27.72 76.36 |
16.31 34.19 |
5.61 9.60 |
|
|||
|
Welltower US95040Q1040 |
155.16 152.72 |
155.50 152.01 |
2.44 1.60 |
22:15:00 11.07.2025 |
10.27 7.26 |
25.28 19.99 |
46.93 44.77 |
|
|||
|
AMD US0079031078 |
146.42 144.16 |
147.40 141.60 |
2.26 1.57 |
02:00:00 12.07.2025 |
40.98 42.32 |
15.98 13.12 |
-39.28 -22.18 |
|
S&P 500 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
NortonLifeLock US6687711084 |
28.69 29.68 |
29.56 28.65 |
-0.99 -3.34 |
02:00:00 12.07.2025 |
4.53 17.83 |
2.83 10.44 |
5.81 24.08 |
|
|||
|
Baxter International US0718131099 |
28.70 29.70 |
29.28 28.51 |
-1.00 -3.37 |
22:15:00 11.07.2025 |
-0.09 -0.29 |
1.07 3.62 |
-3.35 -9.85 |
|
|||
|
Bristol-Myers Squibb US1101221083 |
46.86 48.52 |
47.78 46.72 |
-1.66 -3.42 |
22:15:00 11.07.2025 |
-6.70 -12.47 |
-9.77 -17.20 |
6.18 15.12 |
|
|||
|
Gartner US3666511072 |
374.40 387.78 |
386.03 373.90 |
-13.38 -3.45 |
22:15:00 11.07.2025 |
-6.98 -1.72 |
-96.29 -19.44 |
-48.94 -10.92 |
|
|||
|
CarMax US1431301027 |
64.34 66.94 |
66.14 64.26 |
-2.60 -3.88 |
22:15:00 11.07.2025 |
-11.68 -14.59 |
-13.55 -16.54 |
-3.88 -5.37 |
|
|||
|
Paycom Software US70432V1026 |
220.20 229.36 |
228.87 219.89 |
-9.16 -3.99 |
22:15:00 11.07.2025 |
15.47 7.08 |
34.55 17.33 |
93.81 66.93 |
|
|||
|
Gilead Sciences US3755581036 |
109.64 114.54 |
113.79 109.45 |
-4.90 -4.28 |
02:00:00 12.07.2025 |
5.81 5.52 |
21.92 24.59 |
43.30 63.90 |
|
|||
|
United Airlines Holdings US9100471096 |
87.69 91.67 |
90.93 87.18 |
-3.98 -4.34 |
02:00:00 12.07.2025 |
10.38 14.65 |
-22.51 -21.70 |
34.01 72.06 |
|
|||
|
Albemarle US0126531013 |
70.98 74.27 |
71.85 70.30 |
-3.29 -4.43 |
22:15:00 11.07.2025 |
9.75 16.12 |
-17.16 -19.64 |
-20.25 -22.38 |
|
|||
|
Caesars Entertainment US12769G1004 |
30.03 31.51 |
31.13 29.91 |
-1.48 -4.70 |
02:00:00 12.07.2025 |
2.40 8.71 |
-2.01 -6.29 |
-6.84 -18.58 |
|
|||
|
PayPal US70450Y1038 |
71.36 75.70 |
75.12 70.79 |
-4.34 -5.73 |
02:00:00 12.07.2025 |
11.08 17.33 |
-12.91 -14.68 |
16.03 27.17 |
|