S&P 500 998434 / US78378X1072
6’106.72
Pkt
-37.43
Pkt
-0.61%
20:12:08
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
S&P 500 Gewinner und Verlierer
S&P 500 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Hasbro US4180561072 |
69.55 61.14 |
69.65 63.76 |
8.41 13.76 |
19:55:36 20.02.2025 |
-0.87 -1.41 |
-5.52 -8.32 |
10.04 19.77 |
 |
|||
|
Baxter International US0718131099 |
33.39 30.82 |
33.67 32.37 |
2.57 8.32 |
19:55:58 20.02.2025 |
-2.20 -6.66 |
-5.30 -14.67 |
-10.40 -25.23 |
|
|||
|
LKQ US5018892084 |
41.53 39.40 |
42.79 40.72 |
2.13 5.41 |
19:55:50 20.02.2025 |
1.05 2.76 |
-1.18 -2.93 |
-10.93 -21.84 |
|
|||
|
J. M. Smucker US8326964058 |
107.01 103.02 |
107.18 102.94 |
3.99 3.87 |
19:54:51 20.02.2025 |
-8.44 -7.64 |
-16.78 -14.12 |
-22.06 -17.78 |
|
|||
|
AES US00130H1059 |
10.77 10.40 |
10.80 10.42 |
0.37 3.56 |
19:55:55 20.02.2025 |
-3.81 -27.73 |
-7.33 -42.47 |
-6.84 -40.79 |
|
|||
|
Occidental Petroleum US6745991058 |
52.54 50.99 |
52.56 50.50 |
1.55 3.04 |
19:56:00 20.02.2025 |
-2.85 -5.60 |
-9.55 -16.58 |
-12.46 -20.59 |
|
|||
|
Devon Energy US25179M1036 |
38.70 37.57 |
38.87 37.71 |
1.13 3.01 |
19:55:49 20.02.2025 |
-4.13 -10.65 |
-10.45 -23.18 |
-8.82 -20.29 |
|
|||
|
Pool US73278L1052 |
350.00 340.87 |
364.00 337.62 |
9.13 2.68 |
19:55:32 20.02.2025 |
-16.56 -4.59 |
-1.00 -0.29 |
-43.02 -11.11 |
|
|||
|
Huntington Ingalls Industries US4464131063 |
178.07 173.77 |
178.20 174.00 |
4.30 2.47 |
19:47:17 20.02.2025 |
-35.03 -17.85 |
-109.30 -40.40 |
-123.82 -43.43 |
|
|||
|
Weyerhaeuser US9621661043 |
29.90 29.20 |
29.98 29.24 |
0.70 2.38 |
19:55:29 20.02.2025 |
-1.41 -4.55 |
-0.30 -1.00 |
-3.38 -10.25 |
|
|||
|
Texas Instruments US8825081040 |
200.92 196.32 |
202.79 197.91 |
4.60 2.34 |
19:56:01 20.02.2025 |
-24.15 -11.66 |
-17.50 -8.73 |
22.65 14.12 |
|
|||
|
Campbell Soup US1344291091 |
39.46 38.64 |
39.69 38.51 |
0.82 2.12 |
19:54:55 20.02.2025 |
-4.92 -11.31 |
-10.50 -21.38 |
-2.85 -6.88 |
|
|||
|
Tyson Foods US9024941034 |
58.81 57.60 |
58.89 57.38 |
1.21 2.10 |
19:55:56 20.02.2025 |
-7.44 -11.53 |
-5.42 -8.67 |
3.98 7.49 |
|
|||
|
Crown Castle US22822V1017 |
91.10 89.26 |
91.15 88.58 |
1.84 2.06 |
19:55:26 20.02.2025 |
-16.63 -15.90 |
-21.88 -19.92 |
-20.26 -18.72 |
|
S&P 500 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
United Airlines Holdings US9100471096 |
100.72 106.51 |
106.50 100.02 |
-5.79 -5.44 |
19:56:31 20.02.2025 |
13.88 15.36 |
62.19 147.83 |
62.27 148.30 |
|
|||
|
Morgan Stanley US6174464486 |
132.94 140.69 |
141.04 132.44 |
-7.75 -5.51 |
19:56:34 20.02.2025 |
5.17 3.86 |
37.51 36.98 |
52.45 60.64 |
|
|||
|
DaVita US23918K1088 |
146.11 154.96 |
153.80 144.00 |
-8.85 -5.71 |
19:56:15 20.02.2025 |
0.01 0.01 |
7.12 4.74 |
35.20 28.80 |
|
|||
|
Garmin CH0114405324 |
228.06 241.93 |
240.24 226.25 |
-13.87 -5.73 |
19:54:03 20.02.2025 |
3.35 1.60 |
40.56 23.57 |
90.42 73.99 |
|
|||
|
News b US65249B2088 |
32.90 34.96 |
34.91 32.21 |
-2.06 -5.89 |
19:56:21 20.02.2025 |
3.41 10.84 |
6.41 22.53 |
7.45 27.18 |
|
|||
|
Carnival PA1436583006 |
24.50 26.09 |
25.68 23.42 |
-1.59 -6.09 |
19:56:36 20.02.2025 |
1.72 7.02 |
10.77 69.66 |
11.43 77.23 |
|
|||
|
Norwegian Cruise Line BMG667211046 |
25.33 27.00 |
26.72 24.36 |
-1.67 -6.19 |
19:56:32 20.02.2025 |
0.28 1.07 |
10.29 63.95 |
10.12 62.24 |
|
|||
|
Walmart US9311421039 |
97.22 104.00 |
100.09 96.69 |
-6.78 -6.52 |
19:56:38 20.02.2025 |
19.96 23.74 |
30.59 41.65 |
47.25 83.21 |
|
|||
|
Moderna US60770K1079 |
33.42 35.90 |
36.30 33.13 |
-2.48 -6.91 |
19:56:36 20.02.2025 |
-6.52 -16.50 |
-53.85 -62.01 |
-55.38 -62.67 |
|
|||
|
Palantir US69608A1088 |
103.82 112.06 |
106.22 95.80 |
-8.24 -7.35 |
19:56:38 20.02.2025 |
57.90 94.52 |
87.08 271.45 |
94.72 387.56 |
|
|||
|
Royal Caribbean Cruises LR0008862868 |
240.14 264.01 |
260.38 232.25 |
-23.87 -9.04 |
19:56:23 20.02.2025 |
31.33 13.52 |
107.38 70.32 |
147.00 126.63 |
|