S&P 500 998434 / US78378X1072
7’085.36
Pkt
-23.78
Pkt
-0.33 %
19:50:12
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
S&P 500 Gewinner und Verlierer
S&P 500 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
UnitedHealth US91324P1021 |
350.65 323.48 |
357.66 345.34 |
27.17 8.40 |
19:35:33 21.04.2026 |
-14.62 -4.42 |
-40.20 -11.27 |
-137.71 -30.33 |
 |
|||
|
Northern Trust US6658591044 |
171.54 158.99 |
171.61 160.16 |
12.55 7.89 |
19:35:31 21.04.2026 |
11.20 7.69 |
31.95 25.60 |
68.48 77.55 |
|
|||
|
HP US40434L1052 |
21.01 19.59 |
21.33 19.63 |
1.42 7.22 |
19:35:22 21.04.2026 |
-0.65 -3.19 |
-7.65 -27.95 |
-4.11 -17.25 |
|
|||
|
D.R. Horton US23331A1097 |
163.64 153.34 |
166.68 163.08 |
10.30 6.72 |
19:35:34 21.04.2026 |
-12.61 -8.09 |
-10.34 -6.73 |
22.10 18.23 |
|
|||
|
CF Industries Holdings US1252691001 |
121.23 115.94 |
122.34 115.69 |
5.29 4.56 |
19:35:30 21.04.2026 |
37.96 43.76 |
41.20 49.34 |
49.81 66.50 |
|
|||
|
Quest Diagnostics US74834L1008 |
205.19 196.31 |
209.67 203.00 |
8.88 4.52 |
19:34:02 21.04.2026 |
1.97 1.04 |
1.95 1.03 |
27.66 16.89 |
|
|||
|
NetApp US64110D1046 |
111.58 106.79 |
113.77 106.87 |
4.79 4.49 |
19:34:45 21.04.2026 |
-0.16 -0.15 |
-15.39 -12.93 |
21.07 25.51 |
|
|||
|
Humana US4448591028 |
219.38 210.34 |
223.67 216.60 |
9.04 4.30 |
19:35:18 21.04.2026 |
-72.52 -26.54 |
-74.25 -27.00 |
-63.72 -24.09 |
|
|||
|
MSCI US55354G1004 |
591.04 566.95 |
603.24 577.31 |
24.09 4.25 |
19:33:43 21.04.2026 |
-37.68 -6.25 |
30.55 5.72 |
18.01 3.29 |
|
|||
|
Halliburton US4062161017 |
38.18 36.68 |
38.68 37.64 |
1.50 4.09 |
19:35:29 21.04.2026 |
5.58 17.13 |
15.88 71.31 |
15.62 69.33 |
|
|||
|
APA Corporation Registered Shs US03743Q1085 |
37.25 35.97 |
37.33 35.85 |
1.29 3.57 |
19:35:30 21.04.2026 |
12.12 47.01 |
15.38 68.29 |
21.79 135.26 |
|
|||
|
Dell Technologies US24703L2025 |
211.12 204.24 |
212.14 206.11 |
6.88 3.37 |
19:34:34 21.04.2026 |
72.56 60.20 |
43.50 29.08 |
108.29 127.70 |
|
|||
|
CDW US12514G1085 |
141.28 136.85 |
141.80 136.81 |
4.43 3.24 |
19:35:09 21.04.2026 |
1.56 1.18 |
-19.14 -12.55 |
-18.16 -11.99 |
|
S&P 500 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AppLovin US03831W1080 |
471.95 490.96 |
491.28 471.33 |
-19.01 -3.87 |
19:35:16 21.04.2026 |
-102.67 -18.05 |
-133.22 -22.23 |
227.87 95.66 |
|
|||
|
Merck US58933Y1055 |
112.44 117.10 |
116.49 111.94 |
-4.66 -3.98 |
19:35:19 21.04.2026 |
6.63 6.09 |
30.67 36.17 |
37.46 48.03 |
|
|||
|
NRG Energy US6293775085 |
150.72 157.18 |
157.66 149.82 |
-6.46 -4.11 |
19:35:16 21.04.2026 |
16.45 10.82 |
-0.24 -0.14 |
70.64 72.18 |
|
|||
|
Newmont Corporation US6516391066 |
110.09 114.84 |
114.83 109.58 |
-4.75 -4.14 |
19:33:07 21.04.2026 |
-0.71 -0.62 |
22.64 24.94 |
58.33 105.90 |
|
|||
|
Norwegian Cruise Line BMG667211046 |
19.38 20.26 |
20.46 19.36 |
-0.88 -4.34 |
19:35:21 21.04.2026 |
-1.98 -9.00 |
-2.91 -12.69 |
3.65 22.28 |
|
|||
|
Robinhood US7707001027 |
87.01 91.28 |
91.38 86.57 |
-4.27 -4.67 |
19:35:35 21.04.2026 |
-21.89 -20.13 |
-43.06 -33.15 |
45.67 110.90 |
|
|||
|
Lumentum Holdings US55024U1097 |
849.00 895.11 |
925.00 842.10 |
-46.11 -5.15 |
19:35:20 21.04.2026 |
566.97 174.86 |
726.45 440.89 |
839.22 1’613.88 |
|
|||
|
TransDigm Group US8936411003 |
1’207.84 1’274.62 |
1’269.18 1’207.00 |
-66.78 -5.24 |
19:34:32 21.04.2026 |
-221.77 -15.29 |
-37.65 -2.97 |
-109.43 -8.18 |
|
|||
|
Carnival PA1436583006 |
27.42 29.01 |
28.96 27.30 |
-1.60 -5.50 |
19:35:31 21.04.2026 |
-1.61 -5.57 |
-1.00 -3.53 |
9.32 51.81 |
|
|||
|
Prudential Financial US7443201022 |
96.54 102.60 |
99.00 96.38 |
-6.07 -5.91 |
19:35:34 21.04.2026 |
-11.91 -10.66 |
-0.89 -0.88 |
0.31 0.31 |
|
|||
|
Northrop Grumman US6668071029 |
616.86 656.98 |
650.30 613.22 |
-40.12 -6.11 |
19:32:37 21.04.2026 |
5.87 0.88 |
78.27 13.17 |
132.38 24.50 |
|
|||
|
GE Aerospace US3696043013 |
284.82 303.60 |
304.13 284.54 |
-18.78 -6.19 |
19:35:25 21.04.2026 |
-26.83 -8.25 |
-1.85 -0.62 |
116.50 64.08 |
|
|||
|
Coinbase US19260Q1076 |
197.14 211.63 |
211.03 196.50 |
-14.49 -6.85 |
19:35:34 21.04.2026 |
-41.32 -17.13 |
-136.19 -40.53 |
24.80 14.17 |
|
|||
|
EchoStar a US2787681061 |
124.70 135.11 |
137.39 123.99 |
-10.41 -7.70 |
19:35:05 21.04.2026 |
9.23 7.49 |
60.12 83.06 |
110.75 509.20 |
|
|||
|
Tractor Supply US8923561067 |
39.85 44.81 |
42.85 39.76 |
-4.96 -11.07 |
19:35:28 21.04.2026 |
-6.38 -12.51 |
-10.57 -19.15 |
-5.53 -11.02 |
|