S&P 500 Gewinner und Verlierer

S&P 500 - Tops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Ross Stores US7782961038	173.83 160.50	174.86 164.00		13.33 8.31		21:56:43 21.11.2025	12.02 8.13	5.64 3.66	20.64 14.82		Long Short
Align Technology US0162551016	142.42 132.81	143.33 132.89		9.61 7.24		21:56:42 21.11.2025	-11.49 -7.99	-52.56 -28.44	-90.30 -40.57		Long Short
D.R. Horton US23331A1097	147.08 137.32	148.14 138.70		9.76 7.11		21:56:44 21.11.2025	-29.66 -17.64	13.52 10.82	-23.85 -14.70		Long Short
Dow US2605571031	22.26 20.95	22.45 21.29		1.31 6.25		21:56:37 21.11.2025	-1.68 -7.14	-8.26 -27.43	-21.80 -49.94		Long Short
Old Dominion Freight Line US6795801009	134.18 126.29	136.55 127.33		7.89 6.25		21:56:43 21.11.2025	-24.14 -15.59	-40.95 -23.86	-81.14 -38.31		Long Short
Mohawk Industries US6081901042	110.08 103.68	110.11 104.69		6.40 6.17		21:56:41 21.11.2025	-23.70 -18.55	-3.47 -3.23	-31.55 -23.26		Long Short
Lennar US5260571048	123.35 116.25	124.13 117.57		7.10 6.11		21:56:44 21.11.2025	-18.28 -13.62	4.80 4.32	-52.78 -31.28		Long Short
HP US40434L1052	23.99 22.61	24.25 22.81		1.38 6.10		21:56:44 21.11.2025	-4.29 -15.89	-6.39 -21.96	-14.16 -38.41		Long Short
Stanley Black & Decker US8545021011	66.18 62.44	66.89 62.99		3.74 5.99		21:56:36 21.11.2025	-13.38 -17.56	-7.79 -11.03	-23.48 -27.20		Long Short
Moderna US60770K1079	23.69 22.36	23.94 22.29		1.33 5.93		21:56:32 21.11.2025	-2.99 -10.71	-1.47 -5.57	-12.37 -33.17		Long Short
International Paper US4601461035	37.68 35.60	38.10 35.88		2.08 5.84		21:56:43 21.11.2025	-10.47 -22.13	-13.64 -27.02	-20.99 -36.29		Long Short
MGM Resorts International US5529531015	32.51 30.76	32.84 30.60		1.75 5.69		21:56:44 21.11.2025	-5.30 -14.44	-2.26 -6.71	-5.86 -15.72		Long Short

S&P 500 - Flops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Palo Alto Networks US6974351057	182.85 185.07	186.75 180.08		-2.23 -1.20		21:59:20 21.11.2025	19.44 10.71	6.70 3.45	6.97 3.59		Long Short
Datado a US23804L1035	157.50 159.57	159.84 152.00		-2.07 -1.30		21:59:19 21.11.2025	47.47 36.80	60.00 51.52	43.05 32.27		Long Short
Seagate Technology IE00BKVD2N49	237.33 240.50	239.88 228.64		-3.17 -1.32		21:59:20 21.11.2025	95.93 60.74	144.82 132.81	156.06 159.57		Long Short
Netflix US64110L1061	104.17 105.67	106.53 103.82		-1.51 -1.42		21:59:20 21.11.2025	-7.33 -6.03	-5.07 -4.26	26.96 30.94		Long Short
Microsoft US5949181045	471.50 478.43	478.89 468.30		-6.93 -1.45		21:59:20 21.11.2025	-15.98 -3.13	34.92 7.61	76.00 18.19		Long Short
Walmart US9311421039	105.29 107.11	108.14 104.74		-1.82 -1.70		21:59:24 21.11.2025	0.10 0.10	3.27 3.33	14.79 17.08		Long Short
Lockheed Martin US5398301094	460.23 468.26	469.34 460.00		-8.03 -1.71		21:59:23 21.11.2025	33.62 7.62	1.66 0.35	-58.54 -10.98		Long Short
Raytheon Technologies US75513E1010	169.64 172.73	172.26 168.78		-3.09 -1.79		21:59:23 21.11.2025	21.06 13.71	37.52 27.35	55.76 46.87		Long Short
Broadcom US11135F1012	339.98 346.82	348.60 331.81		-6.84 -1.97		21:59:20 21.11.2025	45.59 15.46	109.87 47.64	175.15 105.93		Long Short
Harris US5024311095	277.74 284.22	284.13 277.10		-6.48 -2.28		21:59:23 21.11.2025	13.21 4.85	54.47 23.58	41.86 17.19		Long Short
Oracle US68389X1054	198.60 210.69	205.40 193.58		-12.09 -5.74		21:59:24 21.11.2025	-14.13 -6.02	60.85 38.12	31.59 16.72		Long Short