S&P 500 998434 / US78378X1072
6’606.76
Pkt
-8.52
Pkt
-0.13 %
16.09.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
S&P 500 Gewinner und Verlierer
S&P 500 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
APA Corporation Registered Shs US03743Q1085 |
24.51 22.91 |
24.97 23.11 |
1.60 6.98 |
23:20:00 16.09.2025 |
1.97 9.38 |
3.94 20.69 |
-0.96 -4.01 |
 |
|||
|
Occidental Petroleum US6745991058 |
47.76 45.47 |
47.88 45.70 |
2.29 5.04 |
22:15:00 16.09.2025 |
1.26 2.82 |
-0.08 -0.17 |
-4.97 -9.75 |
|
|||
|
The Hershey US4278661081 |
193.45 185.56 |
195.21 188.81 |
7.89 4.25 |
22:15:00 16.09.2025 |
13.43 7.80 |
14.61 8.55 |
-12.91 -6.51 |
|
|||
|
Moderna US60770K1079 |
24.84 23.88 |
25.62 23.92 |
0.96 4.02 |
23:20:00 16.09.2025 |
-1.28 -4.80 |
-8.91 -25.98 |
-42.89 -62.81 |
|
|||
|
Devon Energy US25179M1036 |
34.97 33.77 |
35.13 33.95 |
1.20 3.55 |
22:15:00 16.09.2025 |
0.96 2.80 |
0.54 1.55 |
-4.72 -11.80 |
|
|||
|
Valero Energy US91913Y1001 |
162.64 157.57 |
163.31 159.37 |
5.07 3.22 |
22:15:00 16.09.2025 |
24.09 18.04 |
32.41 25.89 |
23.47 17.50 |
|
|||
|
Archer Daniels Midland US0394831020 |
62.35 60.53 |
62.90 59.92 |
1.82 3.01 |
22:15:00 16.09.2025 |
11.76 23.68 |
14.34 30.46 |
1.80 3.02 |
|
|||
|
Lamb Weston Holdings US5132721045 |
57.74 56.09 |
57.85 56.33 |
1.65 2.94 |
22:15:00 16.09.2025 |
0.84 1.49 |
5.81 11.32 |
-6.75 -10.57 |
|
|||
|
Diamondback Energy US25278X1090 |
138.42 134.53 |
140.03 135.61 |
3.89 2.89 |
23:20:00 16.09.2025 |
-16.49 -10.64 |
-7.38 -5.06 |
-34.00 -19.72 |
|
|||
|
Halliburton US4062161017 |
22.42 21.79 |
22.54 21.61 |
0.63 2.89 |
22:15:00 16.09.2025 |
0.33 1.50 |
-2.40 -9.71 |
-5.71 -20.38 |
|
|||
|
Tesla US88160R1014 |
421.62 410.04 |
423.24 411.50 |
11.58 2.82 |
23:20:00 16.09.2025 |
43.50 13.37 |
128.13 53.24 |
138.52 60.15 |
|
|||
|
Monster Beverage US61174X1090 |
66.16 64.35 |
66.29 64.36 |
1.81 2.81 |
23:20:00 16.09.2025 |
0.74 1.17 |
9.46 17.41 |
12.97 25.52 |
|
S&P 500 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Williams-Sonoma US9699041011 |
196.06 201.07 |
200.70 193.86 |
-5.01 -2.49 |
22:15:00 16.09.2025 |
48.71 31.46 |
28.62 16.36 |
67.66 49.80 |
|
|||
|
AES US00130H1059 |
12.70 13.03 |
13.03 12.70 |
-0.33 -2.53 |
22:15:00 16.09.2025 |
1.31 11.35 |
1.02 8.62 |
-5.27 -29.08 |
|
|||
|
Ventas US92276F1003 |
68.07 69.85 |
69.95 68.02 |
-1.78 -2.55 |
22:15:00 16.09.2025 |
5.73 8.99 |
3.10 4.67 |
4.45 6.85 |
|
|||
|
Centene US15135B1017 |
31.80 32.64 |
32.94 31.77 |
-0.84 -2.57 |
22:15:00 16.09.2025 |
-21.30 -38.46 |
-24.37 -41.69 |
-40.74 -54.45 |
|
|||
|
Everest Reinsurance Group BMG3223R1088 |
330.63 339.84 |
334.89 327.98 |
-9.21 -2.71 |
22:15:00 16.09.2025 |
8.62 2.54 |
0.69 0.20 |
-30.61 -8.08 |
|
|||
|
Nisource US65473P1057 |
39.37 40.54 |
40.56 39.30 |
-1.17 -2.89 |
22:15:00 16.09.2025 |
1.22 3.06 |
2.09 5.35 |
7.50 22.30 |
|
|||
|
Datado a US23804L1035 |
134.59 138.65 |
136.15 132.69 |
-4.06 -2.93 |
23:20:00 16.09.2025 |
18.70 15.53 |
40.47 41.01 |
29.89 27.36 |
|
|||
|
Prudential Financial US7443201022 |
102.15 105.45 |
104.95 101.70 |
-3.30 -3.13 |
22:15:00 16.09.2025 |
2.09 1.99 |
0.90 0.85 |
-8.85 -7.64 |
|
|||
|
Eversource Energy US30040W1080 |
63.42 65.52 |
65.39 63.37 |
-2.10 -3.21 |
22:15:00 16.09.2025 |
-0.75 -1.14 |
5.60 9.42 |
-2.45 -3.63 |
|
|||
|
Principal Financial Group US74251V1026 |
80.09 82.95 |
83.00 79.77 |
-2.86 -3.45 |
23:20:00 16.09.2025 |
6.18 8.14 |
1.54 1.91 |
0.76 0.93 |
|
|||
|
Emerson Electric US2910111044 |
129.03 135.66 |
132.29 128.04 |
-6.63 -4.89 |
22:15:00 16.09.2025 |
10.75 8.48 |
26.63 24.03 |
36.00 35.48 |
|