S&P 500 998434 / US78378X1072
6’849.09
Pkt
36.48
Pkt
0.54 %
20:13:29
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
S&P 500 Gewinner und Verlierer
S&P 500 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Intel US4581401001 |
40.56 36.81 |
40.59 37.37 |
3.75 10.19 |
23:00:00 28.11.2025 |
11.48 47.15 |
15.78 78.70 |
11.78 48.98 |
 |
|||
|
Moderna US60770K1079 |
25.98 25.01 |
26.05 24.87 |
0.97 3.88 |
23:00:00 28.11.2025 |
0.02 0.08 |
-1.51 -5.75 |
-17.30 -41.14 |
|
|||
|
SanDisk US80004C2008 |
223.28 215.04 |
237.51 211.73 |
8.24 3.83 |
23:00:00 28.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Western Digital US9581021055 |
163.33 157.74 |
163.66 156.83 |
5.59 3.54 |
23:00:00 28.11.2025 |
75.70 94.97 |
105.23 209.71 |
101.03 185.77 |
|
|||
|
Super Micro Computer US86800U3023 |
33.85 32.83 |
33.86 32.88 |
1.02 3.11 |
23:00:00 28.11.2025 |
-11.88 -26.78 |
-7.61 -18.98 |
-1.95 -5.66 |
|
|||
|
Coinbase US19260Q1076 |
272.82 264.97 |
279.86 269.42 |
7.85 2.96 |
23:00:00 28.11.2025 |
-54.36 -17.62 |
-9.04 -3.44 |
-39.17 -13.36 |
|
|||
|
Analog Devices US0326541051 |
265.34 257.92 |
265.75 259.01 |
7.42 2.88 |
23:00:00 28.11.2025 |
-3.61 -1.41 |
41.55 19.74 |
32.97 15.05 |
|
|||
|
Block US8522341036 |
66.80 65.03 |
67.47 65.73 |
1.77 2.72 |
19:15:00 28.11.2025 |
-15.09 -19.15 |
4.95 8.43 |
-25.32 -28.45 |
|
|||
|
Micron Technology US5951121038 |
236.48 230.26 |
238.05 233.50 |
6.22 2.70 |
23:00:00 28.11.2025 |
108.03 92.73 |
131.16 140.47 |
122.73 120.56 |
|
|||
|
Expand Energy US1651677353 |
121.93 118.77 |
122.70 119.36 |
3.16 2.66 |
23:00:00 28.11.2025 |
19.73 20.49 |
0.05 0.04 |
17.12 17.31 |
|
|||
|
Palo Alto Networks US6974351057 |
190.13 185.35 |
190.92 186.95 |
4.78 2.58 |
23:00:00 28.11.2025 |
2.04 1.11 |
-0.48 -0.26 |
-11.93 -6.02 |
|
|||
|
Albemarle US0126531013 |
129.99 126.91 |
130.46 126.75 |
3.08 2.43 |
19:15:00 28.11.2025 |
43.73 53.64 |
67.65 117.43 |
18.47 17.30 |
|
S&P 500 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Baxter International US0718131099 |
18.74 18.91 |
18.78 18.62 |
-0.17 -0.90 |
19:15:00 28.11.2025 |
-5.84 -23.84 |
-11.46 -38.05 |
-14.21 -43.23 |
|
|||
|
Henry Schein US8064071025 |
74.57 75.25 |
75.17 74.57 |
-0.68 -0.90 |
23:00:00 28.11.2025 |
6.44 9.33 |
3.85 5.37 |
-1.78 -2.30 |
|
|||
|
Waters US9418481035 |
403.42 407.14 |
409.69 401.66 |
-3.72 -0.91 |
19:15:00 28.11.2025 |
116.40 39.31 |
66.17 19.10 |
24.39 6.28 |
|
|||
|
Lamb Weston Holdings US5132721045 |
59.06 59.61 |
59.86 59.05 |
-0.55 -0.92 |
19:15:00 28.11.2025 |
2.60 4.61 |
8.45 16.71 |
-17.82 -23.19 |
|
|||
|
Ralph Lauren a US7512121010 |
367.33 371.22 |
371.32 367.10 |
-3.89 -1.05 |
19:15:00 28.11.2025 |
71.30 24.32 |
90.42 32.99 |
141.26 63.28 |
|
|||
|
Incyte US45337C1027 |
104.46 105.65 |
106.95 103.86 |
-1.19 -1.13 |
23:00:00 28.11.2025 |
21.55 25.65 |
41.31 64.29 |
30.75 41.11 |
|
|||
|
Deere US2441991054 |
464.49 469.87 |
473.61 463.01 |
-5.38 -1.15 |
19:15:00 28.11.2025 |
10.37 2.13 |
-11.93 -2.34 |
37.09 8.04 |
|
|||
|
Amcor JE00BJ1F3079 |
8.52 8.62 |
8.58 8.45 |
-0.10 -1.16 |
19:15:00 28.11.2025 |
0.06 0.71 |
-0.45 -5.02 |
-1.88 -18.09 |
|
|||
|
HCA Holdings US40412C1018 |
508.29 514.76 |
512.74 507.87 |
-6.47 -1.26 |
19:15:00 28.11.2025 |
113.89 28.33 |
139.26 36.98 |
186.90 56.82 |
|
|||
|
Tapestry US8760301072 |
109.28 110.70 |
110.89 109.16 |
-1.42 -1.28 |
19:15:00 28.11.2025 |
6.98 6.93 |
30.81 40.08 |
46.62 76.35 |
|
|||
|
Gilead Sciences US3755581036 |
125.84 127.51 |
127.56 124.90 |
-1.67 -1.31 |
23:00:00 28.11.2025 |
12.37 10.78 |
19.75 18.39 |
35.77 39.16 |
|
|||
|
Oracle US68389X1054 |
201.95 204.96 |
202.32 197.61 |
-3.01 -1.47 |
19:15:00 28.11.2025 |
-37.18 -15.87 |
41.06 26.33 |
6.66 3.50 |
|
|||
|
NVIDIA US67066G1040 |
177.00 180.26 |
179.29 176.50 |
-3.26 -1.81 |
23:00:00 28.11.2025 |
-3.95 -2.17 |
46.53 35.44 |
40.90 29.87 |
|
|||
|
Best Buy US0865161014 |
79.28 80.98 |
81.30 79.15 |
-1.70 -2.10 |
19:15:00 28.11.2025 |
5.99 8.13 |
9.74 13.93 |
-8.82 -9.97 |
|
|||
|
Eli Lilly US5324571083 |
1’075.47 1’104.34 |
1’098.84 1’067.80 |
-28.87 -2.61 |
19:15:00 28.11.2025 |
373.91 50.80 |
396.23 55.52 |
320.62 40.62 |
|