S&P 500 998434 / US78378X1072
5’396.52
Pkt
-274.45
Pkt
-4.84%
03.04.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
S&P 500 Gewinner und Verlierer
S&P 500 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Lamb Weston Holdings US5132721045 |
59.57 54.15 |
0.00 0.00 |
5.42 10.01 |
22:15:00 03.04.2025 |
-12.73 -19.28 |
-13.27 -19.93 |
-50.50 -48.65 |
 |
|||
|
Molina Healthcare US60855R1005 |
353.24 328.49 |
0.00 0.00 |
24.75 7.53 |
22:15:00 03.04.2025 |
40.47 14.09 |
-4.09 -1.23 |
-53.21 -13.97 |
|
|||
|
Centene US15135B1017 |
64.29 60.73 |
0.00 0.00 |
3.56 5.86 |
22:15:00 03.04.2025 |
-0.06 -0.10 |
-12.17 -16.76 |
-12.00 -16.56 |
|
|||
|
Elevance Health US0367521038 |
452.69 429.33 |
0.00 0.00 |
23.36 5.44 |
22:15:00 03.04.2025 |
66.85 18.27 |
-72.48 -14.35 |
-66.54 -13.33 |
|
|||
|
SBA Communications REIT US78410G1040 |
230.87 219.34 |
233.94 224.74 |
11.53 5.26 |
02:00:00 04.04.2025 |
20.02 9.99 |
-21.55 -8.91 |
7.47 3.51 |
|
|||
|
Kroger US5010441013 |
70.74 67.27 |
0.00 0.00 |
3.47 5.16 |
22:15:00 03.04.2025 |
6.20 10.01 |
12.05 21.48 |
10.32 17.85 |
|
|||
|
American Tower US03027X1000 |
228.19 217.90 |
0.00 0.00 |
10.29 4.72 |
22:15:00 03.04.2025 |
38.41 21.22 |
-12.44 -5.36 |
27.26 14.18 |
|
|||
|
Dollar General Corporation US2566771059 |
94.41 90.20 |
0.00 0.00 |
4.21 4.67 |
22:15:00 03.04.2025 |
11.97 15.83 |
5.83 7.13 |
-67.29 -43.44 |
|
|||
|
American Water Works US0304201033 |
151.96 146.19 |
0.00 0.00 |
5.77 3.95 |
22:15:00 03.04.2025 |
23.14 18.68 |
0.90 0.62 |
27.44 22.95 |
|
|||
|
Philip Morris US7181721090 |
162.07 156.17 |
0.00 0.00 |
5.90 3.78 |
22:15:00 03.04.2025 |
36.99 30.55 |
38.49 32.18 |
66.27 72.17 |
|
|||
|
Cencora US03073E1055 |
289.36 279.51 |
0.00 0.00 |
9.85 3.52 |
22:15:00 03.04.2025 |
52.67 23.44 |
55.77 25.16 |
34.32 14.12 |
|
|||
|
McKesson US58155Q1031 |
716.93 693.53 |
0.00 0.00 |
23.40 3.37 |
22:15:00 03.04.2025 |
107.48 18.98 |
184.91 37.83 |
140.42 26.33 |
|
|||
|
UnitedHealth US91324P1021 |
540.44 523.20 |
0.00 0.00 |
17.24 3.30 |
22:15:00 03.04.2025 |
18.61 3.69 |
-69.19 -11.68 |
64.98 14.18 |
|
|||
|
Crown Castle US22822V1017 |
107.06 103.81 |
0.00 0.00 |
3.25 3.13 |
22:15:00 03.04.2025 |
15.35 17.20 |
-11.17 -9.65 |
1.76 1.71 |
|
S&P 500 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Synchrony Financial US87165B1035 |
46.56 55.05 |
0.00 0.00 |
-8.49 -15.42 |
22:15:00 03.04.2025 |
-11.99 -18.38 |
3.68 7.42 |
12.26 29.90 |
|
|||
|
Monolithic Power Systems US6098391054 |
498.68 590.65 |
560.09 495.16 |
-91.97 -15.57 |
02:00:00 04.04.2025 |
-12.74 -2.14 |
-337.42 -36.72 |
-67.49 -10.40 |
|
|||
|
United Airlines Holdings US9100471096 |
60.23 71.37 |
65.50 60.05 |
-11.14 -15.61 |
02:00:00 04.04.2025 |
-27.23 -28.53 |
12.46 22.35 |
22.55 49.40 |
|
|||
|
Williams-Sonoma US9699041011 |
138.86 165.01 |
0.00 0.00 |
-26.15 -15.85 |
22:15:00 03.04.2025 |
-28.68 -15.29 |
6.35 4.16 |
3.72 2.40 |
|
|||
|
Stanley Black & Decker US8545021011 |
64.66 76.98 |
0.00 0.00 |
-12.32 -16.00 |
22:15:00 03.04.2025 |
-3.74 -4.68 |
-33.11 -30.31 |
-18.35 -19.42 |
|
|||
|
Micron Technology US5951121038 |
74.34 88.60 |
83.32 74.22 |
-14.26 -16.09 |
02:00:00 04.04.2025 |
1.38 1.58 |
-11.14 -11.16 |
-34.04 -27.73 |
|
|||
|
Ralph Lauren a US7512121010 |
197.89 236.35 |
0.00 0.00 |
-38.46 -16.27 |
22:15:00 03.04.2025 |
-2.64 -1.14 |
35.80 18.54 |
52.73 29.93 |
|
|||
|
Seagate Technology IE00BKVD2N49 |
71.53 85.52 |
80.41 71.29 |
-13.99 -16.36 |
02:00:00 04.04.2025 |
-1.85 -2.14 |
-24.02 -22.13 |
-5.69 -6.31 |
|
|||
|
Norwegian Cruise Line BMG667211046 |
16.31 19.50 |
0.00 0.00 |
-3.19 -16.36 |
22:15:00 03.04.2025 |
-6.86 -26.47 |
-0.80 -4.03 |
-0.20 -1.04 |
|
|||
|
APA Corporation Registered Shs US03743Q1085 |
17.74 21.24 |
19.67 17.67 |
-3.50 -16.48 |
02:00:00 04.04.2025 |
-2.25 -9.62 |
-4.63 -17.97 |
-14.21 -40.21 |
|
|||
|
Microchip Technology US5950171042 |
40.71 48.93 |
46.52 39.57 |
-8.22 -16.80 |
02:00:00 04.04.2025 |
-8.38 -14.73 |
-29.72 -38.00 |
-39.48 -44.87 |
|
|||
|
Zebra Technologies US9892071054 |
238.50 287.57 |
270.52 238.27 |
-49.07 -17.06 |
02:00:00 04.04.2025 |
-96.10 -25.79 |
-66.56 -18.92 |
-2.90 -1.04 |
|
|||
|
Best Buy US0865161014 |
62.22 75.73 |
0.00 0.00 |
-13.51 -17.84 |
22:15:00 03.04.2025 |
-11.80 -13.69 |
-25.34 -25.41 |
-5.80 -7.23 |
|
|||
|
Western Digital US9581021055 |
34.15 41.78 |
38.79 34.01 |
-7.63 -18.26 |
02:00:00 04.04.2025 |
-5.19 -11.26 |
-8.65 -17.46 |
-10.37 -20.23 |
|
|||
|
Dell Technologies US24703L2025 |
77.23 95.33 |
0.00 0.00 |
-18.10 -18.99 |
22:15:00 03.04.2025 |
-24.57 -21.08 |
-21.50 -18.95 |
-26.48 -22.36 |
|