S&P 500 998434 / US78378X1072
5’560.83
Pkt
32.08
Pkt
0.58%
29.04.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
S&P 500 Gewinner und Verlierer
S&P 500 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SBA Communications REIT US78410G1040 |
238.50 223.28 |
239.06 230.40 |
15.22 6.82 |
02:00:00 30.04.2025 |
26.01 13.21 |
-18.95 -7.84 |
26.61 13.56 |
 |
|||
|
Cadence Design Systems US1273871087 |
302.22 285.74 |
303.50 291.06 |
16.48 5.77 |
02:00:00 30.04.2025 |
-38.70 -12.08 |
24.48 9.51 |
-0.63 -0.22 |
|
|||
|
Honeywell US4385161066 |
211.49 200.66 |
212.37 207.16 |
10.83 5.40 |
02:00:00 30.04.2025 |
-20.77 -9.38 |
-7.26 -3.49 |
7.29 3.77 |
|
|||
|
Zebra Technologies US9892071054 |
256.05 243.49 |
265.05 253.00 |
12.56 5.16 |
02:00:00 30.04.2025 |
-198.80 -50.09 |
-66.56 -18.92 |
-56.80 -22.28 |
|
|||
|
Sherwin-Williams US8243481061 |
348.13 332.20 |
352.40 341.05 |
15.93 4.80 |
22:15:00 29.04.2025 |
-25.71 -7.14 |
-24.60 -6.85 |
29.63 9.72 |
|
|||
|
American Tower US03027X1000 |
221.33 211.30 |
221.77 210.36 |
10.03 4.75 |
22:15:00 29.04.2025 |
25.83 13.96 |
-11.89 -5.34 |
38.01 21.98 |
|
|||
|
Fiserv US3377381088 |
185.29 178.03 |
185.70 177.81 |
7.26 4.08 |
22:15:00 29.04.2025 |
-31.94 -15.29 |
-22.62 -11.34 |
23.61 15.40 |
|
|||
|
Synopsys US8716071076 |
460.77 443.97 |
462.42 444.24 |
16.80 3.78 |
02:00:00 30.04.2025 |
-107.29 -19.64 |
-62.68 -12.50 |
-104.76 -19.27 |
|
|||
|
Ball US0584981064 |
52.39 50.51 |
52.65 50.68 |
1.88 3.72 |
22:15:01 29.04.2025 |
-4.48 -8.15 |
-13.51 -21.10 |
-14.93 -22.81 |
|
|||
|
A.O. Smith US8318652091 |
67.02 64.78 |
68.14 66.34 |
2.24 3.46 |
22:15:00 29.04.2025 |
-5.27 -7.47 |
-11.57 -15.05 |
-17.52 -21.15 |
|
|||
|
Ecolab US2788651006 |
246.91 239.03 |
247.68 241.32 |
7.88 3.30 |
22:15:00 29.04.2025 |
-2.39 -0.99 |
-13.82 -5.45 |
19.88 9.04 |
|
|||
|
Pfizer US7170811035 |
23.79 23.05 |
24.11 22.47 |
0.74 3.21 |
22:15:00 29.04.2025 |
-3.31 -12.69 |
-5.67 -19.93 |
-2.48 -9.82 |
|
|||
|
Global Payments US37940X1028 |
76.63 74.31 |
76.78 74.07 |
2.32 3.12 |
22:15:00 29.04.2025 |
-36.99 -33.92 |
-27.07 -27.31 |
-52.57 -42.18 |
|
S&P 500 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Newmont Corporation US6516391066 |
52.96 54.07 |
53.95 52.78 |
-1.11 -2.05 |
22:15:00 29.04.2025 |
13.66 32.49 |
7.28 15.04 |
12.29 28.31 |
|
|||
|
Arthur J. Gallagher US3635761097 |
317.14 323.81 |
320.51 315.07 |
-6.67 -2.06 |
22:15:00 29.04.2025 |
42.01 14.51 |
48.55 17.16 |
94.57 39.91 |
|
|||
|
Micron Technology US5951121038 |
76.88 78.56 |
78.19 76.48 |
-1.68 -2.14 |
02:00:00 30.04.2025 |
-25.77 -24.97 |
-30.49 -28.26 |
-37.42 -32.58 |
|
|||
|
Microchip Technology US5950171042 |
45.92 47.01 |
46.69 45.63 |
-1.09 -2.32 |
02:00:00 30.04.2025 |
-9.27 -16.44 |
-29.17 -38.24 |
-46.48 -49.66 |
|
|||
|
Teradyne US8807701029 |
74.89 76.83 |
76.60 72.76 |
-1.94 -2.53 |
02:00:00 30.04.2025 |
-52.62 -40.50 |
-34.45 -30.83 |
-36.83 -32.27 |
|
|||
|
UnitedHealth US91324P1021 |
409.23 420.00 |
421.63 409.10 |
-10.77 -2.56 |
22:15:00 29.04.2025 |
-108.26 -20.33 |
-140.31 -24.85 |
-69.61 -14.10 |
|
|||
|
Amcor JE00BJ1F3079 |
9.33 9.63 |
9.67 9.19 |
-0.30 -3.12 |
22:15:00 29.04.2025 |
-0.10 -1.02 |
-1.34 -12.18 |
0.71 7.93 |
|
|||
|
Super Micro Computer US86800U3023 |
36.00 37.27 |
37.29 35.94 |
-1.27 -3.41 |
02:00:00 30.04.2025 |
2.54 7.63 |
-11.46 -24.24 |
-49.93 -58.24 |
|
|||
|
Alexandria Real Estate Equities US0152711091 |
72.57 76.98 |
75.50 71.63 |
-4.41 -5.73 |
22:15:00 29.04.2025 |
-24.37 -23.98 |
-35.76 -31.64 |
-40.04 -34.13 |
|
|||
|
Regeneron Pharmaceuticals US75886F1075 |
568.91 610.86 |
579.18 543.01 |
-41.95 -6.87 |
02:00:00 30.04.2025 |
-76.03 -11.25 |
-333.26 -35.72 |
-283.44 -32.09 |
|
|||
|
NXP Semiconductors NL0009538784 |
182.62 196.24 |
185.54 177.19 |
-13.62 -6.94 |
02:00:00 30.04.2025 |
-19.86 -9.31 |
-49.59 -20.39 |
-49.13 -20.24 |
|