Schlumberger
AN8068571086 |
32.59
33.05 |
33.19
32.55 |
|
-0.46
-1.39 |
|
20:00:48
04.08.2025 |
0.92
2.77 |
-6.11
-15.17 |
-14.12
-29.24 |
|
|
Paramount Global
US92556H2067 |
12.82
13.01 |
13.01
12.63 |
|
-0.19
-1.46 |
|
20:00:42
04.08.2025 |
1.56
13.29 |
2.42
22.24 |
1.88
16.46 |
|
|
UDR
US9026531049 |
38.02
38.67 |
38.85
37.97 |
|
-0.65
-1.68 |
|
20:00:38
04.08.2025 |
-2.09
-4.99 |
-1.95
-4.67 |
-0.28
-0.70 |
|
|
Occidental Petroleum
US6745991058 |
42.68
43.41 |
43.48
42.64 |
|
-0.73
-1.68 |
|
20:00:40
04.08.2025 |
5.00
12.69 |
-2.24
-4.80 |
-16.41
-26.98 |
|
|
Expand Energy
US1651677353 |
100.17
101.97 |
102.53
99.98 |
|
-1.80
-1.77 |
|
20:00:41
04.08.2025 |
0.31
0.30 |
2.61
2.57 |
27.88
36.53 |
|
|
Lamb Weston Holdings
US5132721045 |
54.87
55.99 |
56.41
54.82 |
|
-1.12
-2.00 |
|
19:59:00
04.08.2025 |
5.89
11.15 |
-1.24
-2.07 |
-1.32
-2.20 |
|
|
ExxonMobil
US30231G1022 |
107.31
109.64 |
109.91
107.27 |
|
-2.33
-2.13 |
|
20:00:48
04.08.2025 |
6.27
5.94 |
5.07
4.75 |
-6.69
-5.64 |
|
|
The Kraft Heinz Company
US5007541064 |
26.78
27.41 |
27.23
26.62 |
|
-0.63
-2.30 |
|
20:00:20
04.08.2025 |
-0.61
-2.10 |
-1.35
-4.52 |
-6.72
-19.09 |
|
|
Adobe
US00724F1012 |
339.16
347.80 |
351.21
339.15 |
|
-8.64
-2.48 |
|
20:00:43
04.08.2025 |
-10.98
-2.93 |
-73.45
-16.79 |
-187.65
-34.02 |
|
|
Church & Dwight
US1713401024 |
91.49
94.01 |
93.87
91.34 |
|
-2.53
-2.69 |
|
19:57:45
04.08.2025 |
-3.39
-3.41 |
-9.57
-9.07 |
-2.06
-2.10 |
|
|
DexCom
US2521311074 |
76.71
79.28 |
80.15
76.35 |
|
-2.57
-3.24 |
|
20:00:49
04.08.2025 |
17.68
24.77 |
2.23
2.57 |
21.24
31.32 |
|
|
Berkshire Hathaway
US0846707026 |
456.10
472.84 |
468.30
455.78 |
|
-16.74
-3.54 |
|
20:00:25
04.08.2025 |
-57.25
-10.74 |
7.33
1.56 |
37.50
8.55 |
|
|
Lyondellbasell Industries
NL0009434992 |
50.92
53.42 |
54.58
50.79 |
|
-2.50
-4.68 |
|
20:00:45
04.08.2025 |
0.64
1.10 |
-16.85
-22.26 |
-40.61
-40.83 |
|
|