S&P 500 998434 / US78378X1072
6’296.79
Pkt
-0.57
Pkt
-0.01 %
18.07.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
S&P 500 Gewinner und Verlierer
S&P 500 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Invesco BMG491BT1088 |
19.92 17.28 |
20.05 17.72 |
2.64 15.28 |
22:15:00 18.07.2025 |
4.08 31.88 |
-0.32 -1.86 |
0.43 2.61 |
 |
|||
|
Regions Financial US7591EP1005 |
26.01 24.51 |
26.16 25.46 |
1.50 6.12 |
22:15:00 18.07.2025 |
4.77 24.70 |
-0.12 -0.50 |
1.97 8.91 |
|
|||
|
Dell Technologies US24703L2025 |
131.24 123.88 |
131.98 125.00 |
7.36 5.94 |
22:15:00 18.07.2025 |
38.77 45.72 |
13.93 12.71 |
-1.60 -1.28 |
|
|||
|
Tesla US88160R1014 |
329.65 319.41 |
330.90 321.42 |
10.24 3.21 |
02:00:00 19.07.2025 |
80.30 33.27 |
-104.83 -24.58 |
73.17 29.44 |
|
|||
|
NRG Energy US6293775085 |
151.75 147.38 |
154.49 149.77 |
4.37 2.97 |
22:15:00 18.07.2025 |
47.10 48.13 |
40.45 38.70 |
72.42 99.83 |
|
|||
|
Charles Schwab US8085131055 |
95.80 93.10 |
97.50 94.68 |
2.70 2.90 |
22:15:00 18.07.2025 |
15.11 19.84 |
14.85 19.43 |
27.46 43.04 |
|
|||
|
The Mosaic US61945C1036 |
36.24 35.27 |
36.70 35.67 |
0.97 2.75 |
22:15:00 18.07.2025 |
8.25 30.25 |
8.38 30.88 |
4.91 16.04 |
|
|||
|
Abbott Laboratories US0028241000 |
123.67 120.51 |
125.61 122.27 |
3.16 2.62 |
22:15:00 18.07.2025 |
0.76 0.58 |
18.26 16.09 |
27.06 25.85 |
|
|||
|
Sempra Energy US8168511090 |
78.25 76.29 |
78.45 76.46 |
1.96 2.57 |
22:15:00 18.07.2025 |
4.12 5.79 |
-9.94 -11.67 |
-2.48 -3.19 |
|
|||
|
Norfolk Southern US6558441084 |
276.66 269.81 |
279.40 273.82 |
6.85 2.54 |
22:15:00 18.07.2025 |
40.48 18.41 |
14.98 6.11 |
25.87 11.03 |
|
|||
|
ONEOK US6826801036 |
83.30 81.24 |
83.91 81.69 |
2.06 2.54 |
22:15:00 18.07.2025 |
-7.06 -8.19 |
-29.79 -27.34 |
-6.20 -7.26 |
|
|||
|
Generac Holdings US3687361044 |
153.11 149.74 |
153.84 149.77 |
3.37 2.25 |
22:15:00 18.07.2025 |
35.00 31.33 |
-14.52 -9.01 |
-11.40 -7.21 |
|
S&P 500 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Biogen US09062X1037 |
124.99 128.69 |
129.57 124.68 |
-3.70 -2.88 |
02:00:00 19.07.2025 |
9.85 8.30 |
-12.09 -8.60 |
-99.87 -43.74 |
|
|||
|
Moderna US60770K1079 |
31.26 32.20 |
32.52 30.98 |
-0.94 -2.92 |
02:00:00 19.07.2025 |
7.35 29.72 |
-2.00 -5.87 |
-92.00 -74.16 |
|
|||
|
Lamb Weston Holdings US5132721045 |
49.00 50.49 |
50.50 48.81 |
-1.49 -2.95 |
22:15:00 18.07.2025 |
-3.56 -6.65 |
-10.08 -16.78 |
-29.00 -36.71 |
|
|||
|
Waters US9418481035 |
287.53 296.92 |
299.00 285.00 |
-9.39 -3.16 |
22:15:00 18.07.2025 |
-31.45 -9.80 |
-114.44 -28.33 |
-24.82 -7.89 |
|
|||
|
ExxonMobil US30231G1022 |
107.77 111.66 |
111.73 107.35 |
-3.89 -3.48 |
22:15:00 18.07.2025 |
5.31 4.97 |
-0.09 -0.08 |
-5.41 -4.60 |
|
|||
|
3M US88579Y1010 |
153.23 159.04 |
164.00 150.35 |
-5.81 -3.65 |
22:15:00 18.07.2025 |
27.35 21.00 |
16.53 11.72 |
52.92 50.57 |
|
|||
|
Schlumberger AN8068571086 |
33.32 34.67 |
35.09 33.18 |
-1.35 -3.89 |
22:15:00 18.07.2025 |
-0.52 -1.48 |
-8.99 -20.63 |
-14.31 -29.26 |
|
|||
|
Centene US15135B1017 |
27.95 29.14 |
29.04 27.88 |
-1.19 -4.08 |
22:15:00 18.07.2025 |
-30.29 -49.90 |
-31.84 -51.15 |
-37.39 -55.15 |
|
|||
|
Viatris US92556V1061 |
8.88 9.27 |
9.26 8.84 |
-0.39 -4.21 |
02:00:00 19.07.2025 |
1.52 20.11 |
-2.22 -19.65 |
-2.76 -23.31 |
|
|||
|
West Pharmaceutical Services US9553061055 |
210.89 221.59 |
222.69 206.80 |
-10.70 -4.83 |
22:15:00 18.07.2025 |
22.48 11.13 |
-111.96 -33.29 |
-102.66 -31.39 |
|
|||
|
Netflix US64110L1061 |
1’209.24 1’274.17 |
1’245.09 1’201.03 |
-64.93 -5.10 |
02:00:00 19.07.2025 |
277.28 28.50 |
392.21 45.71 |
602.85 93.11 |
|
|||
|
Elevance Health US0367521038 |
277.09 302.45 |
291.10 276.57 |
-25.36 -8.38 |
22:15:00 18.07.2025 |
-79.98 -18.84 |
-40.74 -10.57 |
-176.38 -33.86 |
|
|||
|
Molina Healthcare US60855R1005 |
182.98 204.25 |
203.48 182.09 |
-21.27 -10.41 |
22:15:00 18.07.2025 |
-106.13 -32.94 |
-70.15 -24.51 |
-82.07 -27.53 |
|