S&P 500 Gewinner und Verlierer

S&P 500 - Tops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Walmart US9311421039	107.27 100.61	107.71 102.68		6.66 6.62		17:56:38 20.11.2025	2.25 2.23	4.71 4.79	18.87 22.44		Long Short
Regeneron Pharmaceuticals US75886F1075	747.54 702.75	753.32 720.02		44.79 6.37		17:56:30 20.11.2025	130.40 22.72	109.99 18.51	-57.69 -7.57		Long Short
Block US8522341036	64.47 62.00	65.62 63.76		2.47 3.98		17:56:31 20.11.2025	-17.84 -23.25	1.23 2.13	-31.90 -35.14		Long Short
Brown-Forman b US1156372096	27.89 27.25	28.14 27.39		0.64 2.35		17:56:36 20.11.2025	-2.72 -8.92	-8.31 -23.03	-12.63 -31.25		Long Short
Devon Energy US25179M1036	36.09 35.28	36.88 35.51		0.81 2.30		17:56:37 20.11.2025	1.52 4.53	1.81 5.44	-3.70 -9.54		Long Short
Paccar US6937181088	98.57 96.49	99.49 97.41		2.08 2.16		17:56:26 20.11.2025	-4.23 -4.30	-2.56 -2.65	-17.73 -15.85		Long Short
Diamondback Energy US25278X1090	151.85 148.69	154.44 149.41		3.16 2.13		17:55:25 20.11.2025	6.85 4.91	5.24 3.71	-35.53 -19.53		Long Short
Jack Henry & Associates US4262811015	169.13 165.80	171.76 167.55		3.33 2.01		17:55:06 20.11.2025	2.81 1.75	-19.03 -10.42	-8.42 -4.89		Long Short
Edison International US2810201077	58.64 57.50	59.70 58.02		1.14 1.97		17:56:20 20.11.2025	2.13 3.83	-0.87 -1.48	-26.32 -31.30		Long Short
TJX Cos US8725401090	148.67 145.81	149.21 146.00		2.86 1.96		17:55:37 20.11.2025	12.12 9.11	11.84 8.88	25.51 21.32		Long Short
Welltower US95040Q1040	200.73 196.90	201.42 198.03		3.83 1.95		17:56:19 20.11.2025	34.86 21.46	48.55 32.65	60.26 43.98		Long Short
Williams-Sonoma US9699041011	177.97 174.62	180.26 175.95		3.35 1.92		17:54:10 20.11.2025	-20.33 -10.08	7.48 4.30	47.43 35.42		Long Short

S&P 500 - Flops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Oracle US68389X1054	218.27 225.53	234.00 217.69		-7.26 -3.22		17:56:32 20.11.2025	-29.21 -11.73	59.37 36.99	34.13 18.38		Long Short
Ford Motor US3453708600	12.48 12.90	13.01 12.45		-0.42 -3.26		17:56:33 20.11.2025	1.42 12.39	2.08 19.26	1.67 14.90		Long Short
Seagate Technology IE00BKVD2N49	249.75 259.14	275.69 249.70		-9.39 -3.62		17:56:00 20.11.2025	102.68 64.70	153.59 142.49	164.36 169.41		Long Short
DoorDash US25809K1051	193.63 202.32	203.58 192.37		-8.69 -4.29		17:56:34 20.11.2025	-42.69 -16.85	8.65 4.28	37.92 21.95		Long Short
Western Digital US9581021055	146.69 153.97	163.78 146.02		-7.28 -4.73		17:56:39 20.11.2025	86.16 112.94	112.46 224.96	114.35 237.76		Long Short
Coinbase US19260Q1076	244.06 257.29	263.47 243.77		-13.23 -5.14		17:56:39 20.11.2025	-56.78 -17.70	-2.51 -0.94	-61.46 -18.89		Long Short
TE Connectivity IE000IVNQZ81	220.74 233.04	238.50 220.69		-12.30 -5.28		17:55:55 20.11.2025	30.51 14.98	70.22 42.82	85.85 57.87		Long Short
Palo Alto Networks US6974351057	188.63 199.90	199.51 188.47		-11.27 -5.64		17:56:34 20.11.2025	26.73 15.17	9.92 5.14	9.49 4.90		Long Short
Robinhood US7707001027	110.98 118.16	122.63 110.79		-7.18 -6.08		17:56:39 20.11.2025	0.95 0.83	54.21 87.78	80.97 231.34		Long Short
Datado a US23804L1035	165.00 176.31	175.27 164.93		-11.31 -6.41		17:56:20 20.11.2025	51.19 39.66	62.59 53.19	54.29 43.10		Long Short
Albemarle US0126531013	117.51 125.68	125.85 117.35		-8.17 -6.50		17:56:37 20.11.2025	34.61 41.65	57.49 95.48	13.67 13.14		Long Short
Micron Technology US5951121038	208.65 225.92	230.49 207.68		-17.27 -7.64		17:56:36 20.11.2025	118.40 95.83	143.95 146.89	144.44 148.13		Long Short