NASDAQ 100 985336 / US6311011026
25’529.26
Pkt
-17.81
Pkt
-0.07 %
16.01.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Adobe US00724F1012 |
296.12 304.09 |
295.42 304.69 |
-7.97 -2.62 |
02:00:00 17.01.2026 |
-26.19 -7.92 |
-59.74 -16.40 |
-112.84 -27.04 |
||
|
Airbnb US0090661010 |
130.66 132.60 |
129.86 132.75 |
-1.94 -1.46 |
02:00:00 17.01.2026 |
8.53 6.86 |
-3.75 -2.75 |
0.27 0.20 |
||
|
Alphabet A US02079K3059 |
330.00 332.78 |
327.73 334.56 |
-2.78 -0.84 |
02:00:00 17.01.2026 |
84.81 33.78 |
153.84 84.53 |
140.29 71.74 |
||
|
Alphabet C US02079K1079 |
330.34 333.16 |
328.17 335.23 |
-2.82 -0.85 |
02:00:00 17.01.2026 |
84.60 33.61 |
153.21 83.68 |
139.33 70.73 |
||
|
Amazon US0231351067 |
239.12 238.18 |
236.43 239.56 |
0.94 0.39 |
02:00:00 17.01.2026 |
21.08 9.78 |
10.30 4.55 |
13.30 5.95 |
||
|
AMD US0079031078 |
231.83 227.92 |
228.90 234.46 |
3.91 1.72 |
02:00:00 17.01.2026 |
-15.00 -6.29 |
67.99 43.69 |
103.64 86.40 |
||
|
American Electric Power US0255371017 |
119.96 119.40 |
118.34 120.14 |
0.56 0.47 |
02:00:00 17.01.2026 |
-0.42 -0.35 |
13.71 13.13 |
22.99 24.17 |
||
|
Amgen US0311621009 |
330.41 330.03 |
326.95 333.03 |
0.38 0.12 |
02:00:00 17.01.2026 |
31.65 10.65 |
36.46 12.46 |
60.03 22.32 |
||
|
Analog Devices US0326541051 |
300.25 302.10 |
299.83 309.13 |
-1.85 -0.61 |
02:00:00 17.01.2026 |
59.84 25.13 |
57.57 23.95 |
79.77 36.55 |
||
|
Apple US0378331005 |
255.53 258.21 |
254.93 258.90 |
-2.68 -1.04 |
02:00:00 17.01.2026 |
10.62 4.26 |
50.85 24.32 |
22.09 9.29 |
||
|
Applied Materials US0382221051 |
327.01 319.08 |
320.21 330.13 |
7.93 2.49 |
02:00:00 17.01.2026 |
74.31 32.65 |
102.60 51.48 |
123.51 69.24 |
||
|
AppLovin US03831W1080 |
568.76 606.99 |
559.90 615.00 |
-38.23 -6.30 |
02:00:00 17.01.2026 |
15.46 2.57 |
264.80 75.02 |
282.73 84.39 |
||
|
Arm Holdings US0420682058 |
105.78 105.11 |
105.19 107.94 |
0.67 0.64 |
02:00:00 17.01.2026 |
-65.68 -38.48 |
-42.12 -28.63 |
-42.41 -28.77 |
||
|
ASML USN070592100 |
1’358.57 1’331.60 |
1’338.78 1’375.13 |
26.97 2.03 |
02:00:00 17.01.2026 |
253.91 25.14 |
440.70 53.55 |
537.42 73.99 |
||
|
AstraZeneca US0463531089 |
94.39 93.99 |
93.52 94.68 |
0.40 0.43 |
02:00:00 17.01.2026 |
11.51 13.57 |
26.02 37.00 |
30.66 46.68 |
||
|
Atlassian US0494681010 |
118.55 128.45 |
118.08 128.52 |
-9.90 -7.71 |
02:00:00 17.01.2026 |
-17.88 -11.93 |
-55.73 -29.69 |
-118.07 -47.22 |
||
|
Autodesk US0527691069 |
265.69 262.26 |
260.74 266.07 |
3.43 1.31 |
02:00:00 17.01.2026 |
-43.80 -14.36 |
-27.68 -9.58 |
-29.66 -10.19 |
||
|
Automatic Data Processing US0530151036 |
260.44 260.20 |
257.70 261.09 |
0.24 0.09 |
02:00:00 17.01.2026 |
-25.71 -9.05 |
-39.68 -13.31 |
-34.87 -11.89 |
||
|
Axon Enterprise US05464C1018 |
636.04 637.19 |
633.64 648.86 |
-1.15 -0.18 |
02:00:00 17.01.2026 |
-15.77 -2.44 |
-116.65 -15.64 |
49.22 8.49 |
||
|
Baker Hughes US05722G1004 |
51.75 52.00 |
51.14 52.33 |
-0.25 -0.48 |
02:00:00 17.01.2026 |
5.51 12.39 |
10.99 28.19 |
4.26 9.32 |
||
|
Booking Holdings US09857L1089 |
5’115.91 5’193.06 |
5’105.74 5’214.00 |
-77.15 -1.49 |
02:00:00 17.01.2026 |
106.16 2.09 |
-488.51 -8.61 |
357.38 7.40 |
||
|
Broadcom US11135F1012 |
351.71 343.02 |
344.11 354.50 |
8.69 2.53 |
02:00:00 17.01.2026 |
-11.44 -3.26 |
58.95 20.98 |
111.89 49.07 |
||
|
Cadence Design Systems US1273871087 |
317.45 320.60 |
314.54 322.37 |
-3.15 -0.98 |
02:00:00 17.01.2026 |
-10.93 -3.37 |
-4.87 -1.53 |
12.45 4.14 |
||
|
Charte a US16119P1084 |
189.76 194.61 |
187.85 195.49 |
-4.85 -2.49 |
02:00:00 17.01.2026 |
-62.22 -23.52 |
-180.99 -47.22 |
-145.66 -41.86 |
||
|
Cintas US1729081059 |
195.42 195.58 |
193.73 196.13 |
-0.16 -0.08 |
02:00:00 17.01.2026 |
6.78 3.62 |
-19.01 -8.91 |
-1.47 -0.75 |
||
|
Cisco US17275R1023 |
75.19 75.25 |
74.61 75.99 |
-0.06 -0.08 |
02:00:00 17.01.2026 |
4.89 7.03 |
7.23 10.76 |
14.43 24.06 |
||
|
Cognizant US1924461023 |
84.74 84.82 |
84.08 85.42 |
-0.08 -0.09 |
02:00:00 17.01.2026 |
19.95 29.89 |
12.39 16.67 |
8.92 11.47 |
||
|
Comcast US20030N1019 |
27.82 28.35 |
27.56 28.38 |
-0.53 -1.87 |
02:00:00 17.01.2026 |
-1.30 -4.37 |
-6.30 -18.15 |
-8.08 -22.14 |
||
|
Constellation Energy US21037T1097 |
307.71 341.20 |
300.45 323.00 |
-33.49 -9.82 |
02:00:00 17.01.2026 |
-73.57 -18.21 |
12.39 3.90 |
29.61 9.84 |
||
|
Copart US2172041061 |
41.04 41.25 |
40.48 41.25 |
-0.21 -0.51 |
02:00:00 17.01.2026 |
-4.57 -10.26 |
-5.91 -12.88 |
-16.41 -29.10 |
||
|
CoStar Group US22160N1090 |
65.34 63.38 |
63.24 65.90 |
1.96 3.09 |
02:00:00 17.01.2026 |
-11.32 -15.06 |
-20.22 -24.05 |
-9.35 -12.77 |
||
|
Costco Wholesale US22160K1051 |
963.61 956.75 |
951.04 964.98 |
6.86 0.72 |
02:00:00 17.01.2026 |
-4.01 -0.42 |
-16.70 -1.73 |
27.48 2.98 |
||
|
CrowdStrike US22788C1053 |
453.88 455.00 |
443.80 459.60 |
-1.12 -0.25 |
02:00:00 17.01.2026 |
-28.32 -5.79 |
-12.58 -2.66 |
98.68 27.26 |
||
|
CSX US1264081035 |
36.25 36.30 |
36.03 36.44 |
-0.05 -0.14 |
02:00:00 17.01.2026 |
-0.06 -0.17 |
2.70 8.06 |
3.72 11.46 |
||
|
Datado a US23804L1035 |
119.02 120.86 |
117.87 121.79 |
-1.84 -1.52 |
02:00:00 17.01.2026 |
-37.61 -23.50 |
-18.15 -12.91 |
-18.54 -13.15 |
||
|
DexCom US2521311074 |
69.54 69.24 |
69.02 70.37 |
0.30 0.43 |
02:00:00 17.01.2026 |
4.29 6.56 |
-15.08 -17.79 |
-10.70 -13.31 |
||
|
Diamondback Energy US25278X1090 |
151.28 150.82 |
149.64 151.81 |
0.46 0.31 |
02:00:00 17.01.2026 |
11.79 8.31 |
15.85 11.50 |
-25.83 -14.39 |
||
|
Electronic Arts US2855121099 |
204.25 204.15 |
204.15 204.34 |
0.10 0.05 |
02:00:00 17.01.2026 |
3.45 1.72 |
55.46 37.29 |
62.07 43.67 |
||
|
Exelon US30161N1019 |
44.73 44.15 |
44.07 44.82 |
0.58 1.31 |
02:00:00 17.01.2026 |
-4.23 -8.84 |
0.65 1.51 |
5.58 14.68 |
||
|
Fastenal US3119001044 |
43.74 43.53 |
43.23 44.02 |
0.21 0.48 |
02:00:00 17.01.2026 |
0.18 0.43 |
-2.71 -6.00 |
5.29 14.23 |
||
|
Fortinet US34959E1091 |
75.38 76.32 |
75.16 76.61 |
-0.94 -1.23 |
02:00:00 17.01.2026 |
-7.19 -8.60 |
-28.54 -27.20 |
-16.67 -17.91 |
||
|
Gilead Sciences US3755581036 |
124.91 121.26 |
122.14 125.12 |
3.65 3.01 |
02:00:00 17.01.2026 |
5.77 4.88 |
15.01 13.76 |
31.69 34.30 |
||
|
Honeywell US4385161066 |
219.39 215.02 |
216.86 220.62 |
4.37 2.03 |
02:00:00 17.01.2026 |
22.10 11.57 |
-8.83 -3.98 |
6.03 2.91 |
||
|
IDEXX Laboratories US45168D1046 |
715.37 712.12 |
711.00 719.94 |
3.25 0.46 |
02:00:00 17.01.2026 |
71.33 11.16 |
183.82 34.90 |
287.56 67.99 |
