NASDAQ 100 985336 / US6311011026
23’988.94
Pkt
-199.65
Pkt
-0.83 %
15:39:44
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Adobe US00724F1012 |
239.88 247.64 |
238.61 246.20 |
-7.76 -3.13 |
15:21:47 24.03.2026 |
-109.87 -30.87 |
-119.91 -32.77 |
-141.27 -36.48 |
||
|
Airbnb US0090661010 |
129.94 132.59 |
129.63 132.20 |
-2.65 -2.00 |
15:21:46 24.03.2026 |
-4.49 -3.32 |
3.75 2.95 |
1.99 1.55 |
||
|
Alphabet A US02079K3059 |
296.50 302.06 |
295.82 299.92 |
-5.56 -1.84 |
15:21:45 24.03.2026 |
-0.03 -0.01 |
52.41 20.58 |
143.14 87.29 |
||
|
Alphabet C US02079K1079 |
294.26 299.02 |
293.74 297.09 |
-4.76 -1.59 |
15:21:41 24.03.2026 |
-2.88 -0.93 |
50.49 19.78 |
139.48 83.90 |
||
|
Amazon US0231351067 |
207.89 210.14 |
206.69 209.34 |
-2.25 -1.07 |
15:21:45 24.03.2026 |
-18.59 -8.18 |
-22.72 -9.82 |
12.55 6.40 |
||
|
AMD US0079031078 |
201.35 202.68 |
200.83 204.92 |
-1.33 -0.66 |
15:21:46 24.03.2026 |
-8.16 -3.82 |
47.88 30.42 |
98.83 92.85 |
||
|
American Electric Power US0255371017 |
128.85 127.92 |
126.99 129.14 |
0.93 0.73 |
15:21:46 24.03.2026 |
14.23 12.43 |
21.66 20.23 |
23.61 22.46 |
||
|
Amgen US0311621009 |
350.14 349.77 |
346.40 351.40 |
0.37 0.11 |
15:20:01 24.03.2026 |
22.54 6.88 |
64.51 22.60 |
33.88 10.72 |
||
|
Analog Devices US0326541051 |
318.75 312.19 |
311.94 319.34 |
6.56 2.10 |
15:21:30 24.03.2026 |
36.00 13.12 |
65.11 26.54 |
106.04 51.88 |
||
|
Apple US0378331005 |
252.85 251.49 |
249.55 253.12 |
1.36 0.54 |
15:21:45 24.03.2026 |
-24.71 -9.03 |
3.46 1.41 |
30.69 14.06 |
||
|
Applied Materials US0382221051 |
370.68 361.79 |
358.16 371.32 |
8.89 2.46 |
15:21:42 24.03.2026 |
100.80 39.31 |
167.11 87.91 |
205.09 134.82 |
||
|
AppLovin US03831W1080 |
436.86 458.95 |
435.00 458.00 |
-22.09 -4.81 |
15:21:47 24.03.2026 |
-281.45 -39.02 |
-209.67 -32.28 |
125.89 40.09 |
||
|
Arm Holdings US0420682058 |
136.06 136.89 |
134.48 137.52 |
-0.83 -0.61 |
15:21:03 24.03.2026 |
15.79 13.85 |
-13.09 -9.16 |
10.75 9.03 |
||
|
ASML USN070592100 |
1’376.00 1’369.62 |
1’348.68 1’389.41 |
6.38 0.47 |
15:21:02 24.03.2026 |
310.37 29.39 |
434.24 46.58 |
650.17 90.78 |
||
|
Atlassian US0494681010 |
68.93 74.41 |
67.33 72.82 |
-5.48 -7.36 |
15:21:42 24.03.2026 |
-86.47 -53.68 |
-94.45 -55.87 |
-152.74 -67.19 |
||
|
Autodesk US0527691069 |
240.84 247.44 |
237.72 245.28 |
-6.60 -2.67 |
15:21:46 24.03.2026 |
-52.43 -17.47 |
-75.02 -23.25 |
-19.60 -7.33 |
||
|
Automatic Data Processing US0530151036 |
207.41 209.71 |
205.78 209.58 |
-2.31 -1.10 |
15:21:42 24.03.2026 |
-47.28 -18.33 |
-81.34 -27.86 |
-84.66 -28.67 |
||
|
Axon Enterprise US05464C1018 |
472.65 507.28 |
467.92 501.47 |
-34.64 -6.83 |
15:21:21 24.03.2026 |
-92.02 -15.49 |
-272.35 -35.16 |
-57.82 -10.33 |
||
|
Baker Hughes US05722G1004 |
63.77 62.53 |
61.87 63.78 |
1.24 1.98 |
15:21:30 24.03.2026 |
16.00 35.79 |
13.37 28.24 |
16.60 37.63 |
||
|
Booking Holdings US09857L1089 |
4’306.41 4’396.79 |
4’294.14 4’392.29 |
-90.38 -2.06 |
15:21:33 24.03.2026 |
-1’099.45 -20.38 |
-1’150.15 -21.13 |
-322.97 -6.99 |
||
|
Broadcom US11135F1012 |
316.06 322.51 |
314.90 324.22 |
-6.45 -2.00 |
15:21:43 24.03.2026 |
-20.52 -6.03 |
-25.10 -7.28 |
128.18 66.88 |
||
|
Cadence Design Systems US1273871087 |
279.64 292.52 |
277.00 290.50 |
-12.89 -4.40 |
15:21:45 24.03.2026 |
-27.51 -8.74 |
-85.95 -23.02 |
24.98 9.52 |
||
|
Charte a US16119P1084 |
220.33 216.61 |
215.57 220.67 |
3.72 1.72 |
15:21:46 24.03.2026 |
6.63 3.23 |
-50.92 -19.39 |
-152.18 -41.83 |
||
|
Cintas US1729081059 |
179.71 181.21 |
178.22 181.26 |
-1.50 -0.83 |
15:21:07 24.03.2026 |
-5.74 -3.06 |
-18.30 -9.14 |
-9.34 -4.89 |
||
|
Cisco US17275R1023 |
79.50 78.82 |
78.13 79.63 |
0.68 0.86 |
15:21:44 24.03.2026 |
0.09 0.11 |
10.30 15.10 |
18.21 30.20 |
||
|
Cognizant US1924461023 |
60.51 61.94 |
59.92 61.40 |
-1.43 -2.31 |
15:21:42 24.03.2026 |
-23.86 -27.94 |
-5.39 -8.05 |
-14.87 -19.46 |
||
|
Comcast US20030N1019 |
29.61 29.01 |
28.94 29.63 |
0.60 2.07 |
15:21:46 24.03.2026 |
1.22 4.39 |
-0.68 -2.29 |
-5.52 -16.01 |
||
|
Constellation Energy US21037T1097 |
295.33 289.76 |
286.44 296.05 |
5.57 1.92 |
15:21:31 24.03.2026 |
-38.93 -10.95 |
-14.43 -4.36 |
93.99 42.25 |
||
|
Copart US2172041061 |
33.05 33.39 |
32.62 33.09 |
-0.34 -1.02 |
15:21:47 24.03.2026 |
-6.55 -16.76 |
-13.33 -29.07 |
-21.11 -39.36 |
||
|
CoStar Group US22160N1090 |
41.25 42.91 |
40.78 42.32 |
-1.66 -3.87 |
15:21:46 24.03.2026 |
-22.41 -34.36 |
-44.28 -50.84 |
-35.64 -45.42 |
||
|
Costco Wholesale US22160K1051 |
975.06 965.73 |
961.13 977.05 |
9.33 0.97 |
15:21:24 24.03.2026 |
119.16 13.93 |
23.62 2.48 |
65.52 7.21 |
||
|
CrowdStrike US22788C1053 |
394.26 413.31 |
390.61 410.86 |
-19.05 -4.61 |
15:21:46 24.03.2026 |
-53.10 -11.03 |
-74.37 -14.80 |
65.94 18.20 |
||
|
CSX US1264081035 |
39.01 38.94 |
38.51 39.01 |
0.07 0.17 |
15:21:43 24.03.2026 |
1.99 5.45 |
5.51 16.71 |
8.92 30.17 |
||
|
Datado a US23804L1035 |
124.47 129.23 |
121.73 128.34 |
-4.76 -3.68 |
15:21:25 24.03.2026 |
-10.45 -7.44 |
-8.88 -6.40 |
24.91 23.72 |
||
|
DexCom US2521311074 |
66.21 65.94 |
65.18 66.38 |
0.27 0.41 |
15:21:38 24.03.2026 |
1.21 1.83 |
-0.18 -0.27 |
-6.53 -8.85 |
||
|
Diamondback Energy US25278X1090 |
199.04 191.78 |
194.20 199.04 |
7.26 3.79 |
15:21:47 24.03.2026 |
42.18 28.47 |
50.64 36.26 |
31.81 20.07 |
||
|
Electronic Arts US2855121099 |
201.12 201.13 |
200.96 201.25 |
-0.01 0.00 |
15:21:18 24.03.2026 |
-3.23 -1.58 |
27.60 15.95 |
56.39 39.08 |
||
|
Exelon US30161N1019 |
47.63 47.17 |
46.95 47.77 |
0.46 0.98 |
15:21:46 24.03.2026 |
4.35 9.96 |
4.60 10.60 |
4.21 9.61 |
||
|
Fastenal US3119001044 |
44.86 44.45 |
43.95 44.87 |
0.41 0.92 |
15:21:16 24.03.2026 |
2.14 5.05 |
-3.09 -6.49 |
7.13 19.07 |
||
|
Fortinet US34959E1091 |
80.47 82.77 |
79.54 82.79 |
-2.30 -2.78 |
15:21:46 24.03.2026 |
2.88 3.59 |
-1.09 -1.29 |
-15.53 -15.74 |
||
|
Gilead Sciences US3755581036 |
137.05 137.34 |
136.52 137.52 |
-0.29 -0.21 |
15:21:35 24.03.2026 |
16.82 13.53 |
27.02 23.68 |
34.03 31.78 |
||
|
Honeywell US4385161066 |
223.20 223.01 |
220.61 223.65 |
0.19 0.09 |
15:20:13 24.03.2026 |
29.92 15.03 |
31.61 16.01 |
30.90 15.60 |
||
|
IDEXX Laboratories US45168D1046 |
571.68 578.51 |
565.47 573.40 |
-6.83 -1.18 |
15:21:25 24.03.2026 |
-120.49 -17.20 |
-76.31 -11.63 |
158.86 37.73 |
||
|
Intel US4581401001 |
43.60 44.01 |
43.20 44.11 |
-0.41 -0.93 |
15:21:47 24.03.2026 |
9.36 25.42 |
16.60 56.12 |
21.92 90.35 |
