NASDAQ 100 985336 / US6311011026
18’276.41
Pkt
468.11
Pkt
2.63%
22.04.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Adobe US00724F1012 |
349.91 343.22 |
344.53 352.08 |
6.69 1.95 |
02:00:00 23.04.2025 |
-85.80 -19.95 |
-150.71 -30.45 |
-128.99 -27.26 |
||
|
Airbnb US0090661010 |
114.91 111.61 |
112.15 115.79 |
3.30 2.96 |
02:00:00 23.04.2025 |
-22.48 -16.64 |
-23.81 -17.45 |
-47.46 -29.64 |
||
|
Alphabet A US02079K3059 |
151.47 147.67 |
148.55 152.19 |
3.80 2.57 |
02:00:00 23.04.2025 |
-42.67 -21.77 |
-10.09 -6.17 |
-2.68 -1.72 |
||
|
Alphabet C US02079K1079 |
153.90 149.86 |
150.88 154.61 |
4.04 2.70 |
02:00:00 23.04.2025 |
-42.05 -21.29 |
-9.55 -5.79 |
-1.96 -1.24 |
||
|
Amazon US0231351067 |
173.18 167.32 |
169.41 176.78 |
5.86 3.50 |
02:00:00 23.04.2025 |
-51.61 -22.84 |
-14.66 -7.76 |
-4.89 -2.73 |
||
|
AMD US0079031078 |
86.26 85.56 |
85.18 87.16 |
0.70 0.82 |
02:00:00 23.04.2025 |
-33.17 -27.31 |
-67.68 -43.39 |
-66.79 -43.07 |
||
|
American Electric Power US0255371017 |
108.15 105.53 |
106.26 108.31 |
2.62 2.48 |
02:00:00 23.04.2025 |
8.67 8.92 |
5.23 5.19 |
23.36 28.29 |
||
|
Amgen US0311621009 |
278.40 273.68 |
274.50 278.73 |
4.72 1.72 |
02:00:00 23.04.2025 |
10.53 3.87 |
-39.02 -12.13 |
19.89 7.57 |
||
|
Analog Devices US0326541051 |
178.50 174.99 |
175.58 179.04 |
3.51 2.01 |
02:00:00 23.04.2025 |
-43.23 -19.73 |
-52.40 -22.95 |
-11.65 -6.21 |
||
|
ANSYS US03662Q1058 |
303.26 297.94 |
299.66 304.20 |
5.32 1.79 |
02:00:00 23.04.2025 |
-48.34 -13.81 |
-25.81 -7.88 |
-22.91 -7.06 |
||
|
Apple US0378331005 |
199.74 193.16 |
196.00 201.59 |
6.58 3.41 |
02:00:00 23.04.2025 |
-35.71 -15.53 |
-40.73 -17.33 |
27.23 16.30 |
||
|
Applied Materials US0382221051 |
138.30 135.56 |
136.32 139.05 |
2.75 2.03 |
02:00:00 23.04.2025 |
-53.86 -28.04 |
-48.17 -25.85 |
-56.13 -28.89 |
||
|
Arm Holdings US0420682058 |
100.55 96.83 |
97.96 101.83 |
3.72 3.84 |
02:00:00 23.04.2025 |
-48.26 -32.33 |
-52.03 -34.00 |
-3.92 -3.74 |
||
|
ASML USN070592100 |
638.69 624.69 |
631.00 645.61 |
14.00 2.24 |
02:00:00 23.04.2025 |
-121.40 -16.05 |
-88.33 -12.21 |
-254.10 -28.58 |
||
|
AstraZeneca US0463531089 |
67.87 66.90 |
66.87 68.43 |
0.97 1.45 |
02:00:00 23.04.2025 |
0.45 0.68 |
-11.21 -14.32 |
-1.31 -1.92 |
||
|
Atlassian US0494681010 |
200.30 192.84 |
194.34 201.56 |
7.46 3.87 |
02:00:00 23.04.2025 |
-47.05 -18.64 |
13.61 7.10 |
11.70 6.04 |
||
|
Autodesk US0527691069 |
261.14 254.27 |
256.77 263.07 |
6.87 2.70 |
02:00:00 23.04.2025 |
-31.29 -10.74 |
-32.83 -11.21 |
49.53 23.52 |
||
|
Automatic Data Processing US0530151036 |
292.89 284.85 |
287.22 295.51 |
8.04 2.82 |
02:00:00 23.04.2025 |
-2.04 -0.69 |
1.85 0.63 |
52.15 21.55 |
||
|
Axon Enterprise US05464C1018 |
555.52 541.93 |
547.49 559.97 |
13.59 2.51 |
02:00:00 23.04.2025 |
-22.04 -3.71 |
133.80 30.54 |
274.26 92.16 |
||
|
Baker Hughes US05722G1004 |
38.36 37.80 |
37.24 38.75 |
0.56 1.48 |
02:00:00 23.04.2025 |
-8.41 -18.07 |
1.73 4.75 |
5.93 18.42 |
||
|
Biogen US09062X1037 |
118.89 116.49 |
117.46 119.66 |
2.40 2.06 |
02:00:00 23.04.2025 |
-25.26 -17.97 |
-74.87 -39.37 |
-75.23 -39.49 |
||
|
Booking Holdings US09857L1089 |
4’598.08 4’437.63 |
4’465.00 4’605.09 |
160.45 3.62 |
02:00:00 23.04.2025 |
-385.96 -7.83 |
190.02 4.37 |
1’110.70 32.38 |
||
|
Broadcom US11135F1012 |
169.58 166.21 |
165.29 170.52 |
3.37 2.03 |
02:00:00 23.04.2025 |
-62.83 -26.46 |
-5.28 -2.94 |
48.71 38.69 |
||
|
Cadence Design Systems US1273871087 |
258.15 251.56 |
252.30 260.35 |
6.59 2.62 |
02:00:00 23.04.2025 |
-46.34 -15.16 |
0.74 0.29 |
-26.64 -9.32 |
||
|
Charte a US16119P1084 |
331.34 322.43 |
325.75 331.70 |
8.91 2.76 |
02:00:00 23.04.2025 |
-18.87 -5.37 |
6.89 2.12 |
72.59 27.93 |
||
|
Cintas US1729081059 |
205.84 200.41 |
201.67 206.45 |
5.43 2.71 |
02:00:00 23.04.2025 |
6.41 3.23 |
-9.30 -4.35 |
39.11 23.62 |
||
|
Cisco US17275R1023 |
55.04 54.37 |
54.59 55.28 |
0.67 1.23 |
02:00:00 23.04.2025 |
-4.47 -7.42 |
-1.00 -1.76 |
7.65 15.90 |
||
|
Cognizant US1924461023 |
69.73 68.06 |
68.70 69.82 |
1.67 2.45 |
02:00:00 23.04.2025 |
-7.80 -10.02 |
-7.99 -10.24 |
2.88 4.29 |
||
|
Comcast US20030N1019 |
34.20 33.60 |
33.73 34.25 |
0.60 1.79 |
02:00:00 23.04.2025 |
-3.03 -8.28 |
-8.38 -19.99 |
-6.07 -15.32 |
||
|
Constellation Energy US21037T1097 |
200.88 192.61 |
195.87 202.35 |
8.27 4.29 |
02:00:00 23.04.2025 |
-112.17 -35.46 |
-65.97 -24.42 |
20.33 11.06 |
||
|
Copart US2172041061 |
60.41 58.73 |
59.13 60.56 |
1.68 2.86 |
02:00:00 23.04.2025 |
2.54 4.46 |
5.56 10.32 |
6.24 11.73 |
||
|
CoStar Group US22160N1090 |
80.87 77.81 |
78.67 81.20 |
3.06 3.93 |
02:00:00 23.04.2025 |
5.17 7.00 |
-0.23 -0.29 |
-5.16 -6.13 |
||
|
Costco Wholesale US22160K1051 |
979.23 957.77 |
967.50 987.45 |
21.46 2.24 |
02:00:00 23.04.2025 |
24.56 2.60 |
78.19 8.79 |
256.50 36.06 |
||
|
CrowdStrike US22788C1053 |
368.45 362.69 |
363.00 374.63 |
5.76 1.59 |
02:00:00 23.04.2025 |
22.84 6.40 |
69.69 22.47 |
85.74 29.15 |
||
|
CSX US1264081035 |
27.78 27.46 |
27.48 27.91 |
0.32 1.17 |
02:00:00 23.04.2025 |
-5.38 -16.44 |
-6.77 -19.84 |
-7.04 -20.47 |
||
|
Datado a US23804L1035 |
91.42 88.92 |
89.82 92.11 |
2.50 2.81 |
02:00:00 23.04.2025 |
-46.52 -33.61 |
-36.24 -28.29 |
-33.14 -26.51 |
||
|
DexCom US2521311074 |
66.33 66.11 |
65.54 67.30 |
0.22 0.33 |
02:00:00 23.04.2025 |
-15.65 -18.55 |
-3.65 -5.04 |
-65.57 -48.82 |
||
|
Diamondback Energy US25278X1090 |
136.54 132.35 |
134.51 137.93 |
4.19 3.17 |
02:00:00 23.04.2025 |
-49.96 -27.73 |
-53.77 -29.22 |
-69.38 -34.76 |
||
|
Electronic Arts US2855121099 |
145.87 141.93 |
143.38 146.73 |
3.94 2.78 |
02:00:00 23.04.2025 |
0.97 0.68 |
-1.38 -0.96 |
17.34 13.80 |
||
|
Exelon US30161N1019 |
47.37 46.23 |
46.59 47.53 |
1.14 2.47 |
02:00:00 23.04.2025 |
7.09 17.99 |
5.56 13.58 |
9.83 26.80 |
||
|
Fastenal US3119001044 |
81.44 80.29 |
80.54 81.84 |
1.15 1.43 |
02:00:00 23.04.2025 |
4.37 5.74 |
2.55 3.27 |
12.95 19.19 |
||
|
Fortinet US34959E1091 |
94.37 92.72 |
91.31 95.01 |
1.65 1.78 |
02:00:00 23.04.2025 |
1.84 1.95 |
15.00 18.50 |
32.04 50.04 |
||
|
Gilead Sciences US3755581036 |
105.51 104.33 |
104.87 106.43 |
1.18 1.13 |
02:00:00 23.04.2025 |
13.04 14.20 |
18.16 20.94 |
38.72 58.52 |
||
|
GLOBALFOUNDRIES KYG393871085 |
31.71 31.36 |
31.21 31.88 |
0.35 1.12 |
02:00:00 23.04.2025 |
-11.48 -26.64 |
-8.81 -21.79 |
-15.27 -32.57 |
||
|
Honeywell US4385161066 |
198.37 194.23 |
195.41 199.58 |
4.14 2.13 |
02:00:00 23.04.2025 |
-29.30 -13.16 |
-28.74 -12.94 |
2.20 1.15 |
