NASDAQ 100 985336 / US6311011026
23’839.80
Pkt
77.50
Pkt
0.33 %
09.09.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Adobe US00724F1012 |
354.06 358.66 |
0.00 0.00 |
-4.60 -1.28 |
02:00:00 10.09.2025 |
-67.95 -16.30 |
-100.43 -22.35 |
-214.44 -38.06 |
||
|
Airbnb US0090661010 |
123.81 124.62 |
0.00 0.00 |
-0.81 -0.65 |
02:00:00 10.09.2025 |
-16.83 -11.97 |
-10.58 -7.87 |
9.53 8.34 |
||
|
Alphabet A US02079K3059 |
239.63 234.04 |
0.00 0.00 |
5.59 2.39 |
02:00:00 10.09.2025 |
61.32 35.31 |
61.14 35.17 |
84.08 55.71 |
||
|
Alphabet C US02079K1079 |
239.94 234.16 |
0.00 0.00 |
5.78 2.47 |
02:00:00 10.09.2025 |
60.25 34.44 |
59.42 33.81 |
83.04 54.58 |
||
|
Amazon US0231351067 |
238.24 235.84 |
0.00 0.00 |
2.40 1.02 |
02:00:00 10.09.2025 |
18.76 8.78 |
33.08 16.60 |
60.94 35.56 |
||
|
AMD US0079031078 |
155.82 151.41 |
0.00 0.00 |
4.41 2.91 |
02:00:00 10.09.2025 |
34.95 30.08 |
50.83 50.67 |
16.79 12.50 |
||
|
American Electric Power US0255371017 |
108.36 107.55 |
0.00 0.00 |
0.81 0.75 |
02:00:00 10.09.2025 |
6.32 6.21 |
3.49 3.34 |
6.06 5.94 |
||
|
Amgen US0311621009 |
279.97 280.19 |
0.00 0.00 |
-0.22 -0.08 |
02:00:00 10.09.2025 |
-6.69 -2.30 |
-41.22 -12.69 |
-36.92 -11.52 |
||
|
Analog Devices US0326541051 |
248.18 248.98 |
0.00 0.00 |
-0.80 -0.32 |
02:00:00 10.09.2025 |
24.81 11.16 |
21.21 9.39 |
33.43 15.65 |
||
|
Apple US0378331005 |
234.35 237.88 |
0.00 0.00 |
-3.53 -1.48 |
02:00:00 10.09.2025 |
35.77 17.54 |
0.62 0.26 |
18.87 8.55 |
||
|
Applied Materials US0382221051 |
163.50 162.05 |
0.00 0.00 |
1.45 0.89 |
02:00:00 10.09.2025 |
-3.99 -2.39 |
7.07 4.54 |
-12.00 -6.87 |
||
|
AppLovin US03831W1080 |
558.17 547.04 |
0.00 0.00 |
11.13 2.03 |
02:00:00 10.09.2025 |
72.35 17.31 |
219.76 81.25 |
405.67 479.69 |
||
|
Arm Holdings US0420682058 |
140.80 139.14 |
0.00 0.00 |
1.66 1.19 |
02:00:00 10.09.2025 |
5.06 3.80 |
12.62 10.05 |
20.88 17.80 |
||
|
ASML USN070592100 |
805.13 796.25 |
0.00 0.00 |
8.88 1.12 |
02:00:00 10.09.2025 |
28.68 3.81 |
49.48 6.76 |
28.91 3.84 |
||
|
AstraZeneca US0463531089 |
81.22 81.56 |
0.00 0.00 |
-0.34 -0.42 |
02:00:00 10.09.2025 |
8.82 12.10 |
4.20 5.42 |
-1.35 -1.63 |
||
|
Atlassian US0494681010 |
182.36 172.70 |
0.00 0.00 |
9.66 5.59 |
02:00:00 10.09.2025 |
-42.08 -19.62 |
-66.43 -27.81 |
11.12 6.89 |
||
|
Autodesk US0527691069 |
325.19 326.79 |
0.00 0.00 |
-1.60 -0.49 |
02:00:00 10.09.2025 |
28.51 9.57 |
66.62 25.65 |
76.00 30.36 |
||
|
Automatic Data Processing US0530151036 |
297.24 298.43 |
0.00 0.00 |
-1.19 -0.40 |
02:00:00 10.09.2025 |
-30.84 -9.44 |
-10.48 -3.42 |
26.41 9.80 |
||
|
Axon Enterprise US05464C1018 |
731.98 740.61 |
0.00 0.00 |
-8.63 -1.17 |
02:00:00 10.09.2025 |
-63.44 -8.01 |
202.01 38.38 |
373.79 105.41 |
||
|
Baker Hughes US05722G1004 |
45.45 45.64 |
0.00 0.00 |
-0.19 -0.42 |
02:00:00 10.09.2025 |
7.68 20.26 |
2.69 6.27 |
11.64 34.30 |
||
|
Biogen US09062X1037 |
143.60 141.35 |
0.00 0.00 |
2.25 1.59 |
02:00:00 10.09.2025 |
7.54 5.66 |
-9.71 -6.46 |
-60.14 -29.95 |
||
|
Booking Holdings US09857L1089 |
5’571.83 5’569.70 |
0.00 0.00 |
2.13 0.04 |
02:00:00 10.09.2025 |
-108.81 -1.94 |
832.42 17.81 |
1’774.45 47.56 |
||
|
Broadcom US11135F1012 |
336.67 345.65 |
0.00 0.00 |
-8.98 -2.60 |
02:00:00 10.09.2025 |
87.96 35.62 |
139.93 71.77 |
197.90 144.45 |
||
|
Cadence Design Systems US1273871087 |
361.77 360.64 |
0.00 0.00 |
1.13 0.31 |
02:00:00 10.09.2025 |
54.06 18.21 |
107.80 44.32 |
103.49 41.81 |
||
|
Charte a US16119P1084 |
263.35 263.88 |
0.00 0.00 |
-0.53 -0.20 |
02:00:00 10.09.2025 |
-134.95 -34.04 |
-118.02 -31.10 |
-65.93 -20.14 |
||
|
Cintas US1729081059 |
202.07 202.78 |
0.00 0.00 |
-0.71 -0.35 |
02:00:00 10.09.2025 |
-23.16 -10.17 |
1.44 0.71 |
9.03 4.62 |
||
|
Cisco US17275R1023 |
67.34 66.88 |
0.00 0.00 |
0.46 0.69 |
02:00:00 10.09.2025 |
0.84 1.27 |
2.96 4.63 |
18.40 37.94 |
||
|
Cognizant US1924461023 |
70.78 71.19 |
0.00 0.00 |
-0.41 -0.58 |
02:00:00 10.09.2025 |
-8.46 -10.54 |
-11.41 -13.71 |
-4.02 -5.30 |
||
|
Comcast US20030N1019 |
33.67 34.00 |
0.00 0.00 |
-0.33 -0.97 |
02:00:00 10.09.2025 |
-0.79 -2.28 |
-3.68 -9.79 |
-5.70 -14.39 |
||
|
Constellation Energy US21037T1097 |
300.82 298.82 |
0.00 0.00 |
2.00 0.67 |
02:00:00 10.09.2025 |
2.78 0.93 |
89.04 41.89 |
128.47 74.21 |
||
|
Copart US2172041061 |
48.07 48.75 |
0.00 0.00 |
-0.68 -1.39 |
02:00:00 10.09.2025 |
-1.56 -3.11 |
-5.17 -9.62 |
-0.89 -1.80 |
||
|
CoStar Group US22160N1090 |
88.14 88.06 |
0.00 0.00 |
0.08 0.09 |
02:00:00 10.09.2025 |
10.94 13.93 |
10.07 12.68 |
12.01 15.51 |
||
|
Costco Wholesale US22160K1051 |
979.25 971.85 |
0.00 0.00 |
7.40 0.76 |
02:00:00 10.09.2025 |
-51.46 -5.07 |
-0.83 -0.09 |
86.80 9.90 |
||
|
CrowdStrike US22788C1053 |
423.51 428.06 |
0.00 0.00 |
-4.55 -1.06 |
02:00:00 10.09.2025 |
-50.78 -10.84 |
84.13 25.23 |
171.24 69.50 |
||
|
CSX US1264081035 |
32.20 32.43 |
0.00 0.00 |
-0.23 -0.71 |
02:00:00 10.09.2025 |
0.30 0.93 |
1.27 4.06 |
-0.84 -2.52 |
||
|
Datado a US23804L1035 |
140.46 136.44 |
0.00 0.00 |
4.02 2.95 |
02:00:00 10.09.2025 |
13.92 11.39 |
26.45 24.13 |
28.88 26.94 |
||
|
DexCom US2521311074 |
78.40 78.00 |
0.00 0.00 |
0.40 0.51 |
02:00:00 10.09.2025 |
-6.16 -7.11 |
2.67 3.43 |
11.90 17.34 |
||
|
Diamondback Energy US25278X1090 |
136.29 137.28 |
0.00 0.00 |
-0.99 -0.72 |
02:00:00 10.09.2025 |
-1.85 -1.32 |
-1.40 -1.00 |
-41.02 -22.82 |
||
|
Electronic Arts US2855121099 |
166.04 168.06 |
0.00 0.00 |
-2.02 -1.20 |
02:00:00 10.09.2025 |
19.05 12.74 |
28.58 20.41 |
24.61 17.09 |
||
|
Exelon US30161N1019 |
43.09 43.02 |
0.00 0.00 |
0.07 0.16 |
02:00:00 10.09.2025 |
0.81 1.90 |
0.32 0.74 |
5.23 13.69 |
||
|
Fastenal US3119001044 |
47.90 48.19 |
0.00 0.00 |
-0.29 -0.60 |
02:00:00 10.09.2025 |
5.93 14.10 |
8.00 20.01 |
15.05 45.67 |
||
|
Fortinet US34959E1091 |
79.84 80.36 |
0.00 0.00 |
-0.52 -0.65 |
02:00:00 10.09.2025 |
-26.11 -24.88 |
-22.45 -22.17 |
3.68 4.89 |
||
|
Gilead Sciences US3755581036 |
115.76 115.88 |
0.00 0.00 |
-0.12 -0.10 |
02:00:00 10.09.2025 |
2.59 2.30 |
-2.36 -2.01 |
36.33 46.15 |
||
|
GLOBALFOUNDRIES KYG393871085 |
32.15 32.93 |
0.00 0.00 |
-0.78 -2.37 |
02:00:00 10.09.2025 |
-4.44 -11.77 |
-6.71 -16.78 |
-6.83 -17.02 |
||
|
Honeywell US4385161066 |
214.20 214.75 |
0.00 0.00 |
-0.55 -0.26 |
02:00:00 10.09.2025 |
-14.53 -6.35 |
-0.27 -0.13 |
16.12 8.14 |
||
|
IDEXX Laboratories US45168D1046 |
655.60 652.83 |
0.00 0.00 |
2.77 0.42 |
02:00:00 10.09.2025 |
118.08 22.50 |
212.87 49.49 |
170.64 36.13 |
