NASDAQ 100 985336 / US6311011026
29’125.20
Pkt
-455.10
Pkt
-1.54 %
22:33:36
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Adobe US00724F1012 |
247.60 237.01 |
240.32 248.53 |
10.59 4.47 |
22:00:00 15.05.2026 |
-23.14 -8.77 |
-92.77 -27.81 |
-156.57 -39.40 |
||
|
Airbnb US0090661010 |
132.85 133.67 |
131.28 134.01 |
-0.82 -0.61 |
22:00:00 15.05.2026 |
14.13 11.64 |
14.29 11.79 |
-2.57 -1.86 |
||
|
Alphabet A US02079K3059 |
396.78 401.07 |
393.18 399.54 |
-4.29 -1.07 |
22:00:00 15.05.2026 |
81.63 26.70 |
108.78 39.05 |
227.82 142.81 |
||
|
Alphabet C US02079K1079 |
393.32 397.17 |
389.80 395.88 |
-3.85 -0.97 |
22:00:00 15.05.2026 |
77.80 25.42 |
104.70 37.51 |
222.93 138.56 |
||
|
Amazon US0231351067 |
264.14 267.22 |
260.91 264.35 |
-3.08 -1.15 |
22:00:00 15.05.2026 |
67.03 33.72 |
28.24 11.89 |
54.45 25.76 |
||
|
AMD US0079031078 |
424.10 449.70 |
423.40 439.00 |
-25.60 -5.69 |
22:00:00 15.05.2026 |
240.97 116.23 |
200.33 80.79 |
335.83 298.62 |
||
|
American Electric Power US0255371017 |
125.15 128.60 |
124.70 127.87 |
-3.45 -2.68 |
22:00:00 15.05.2026 |
2.00 1.54 |
10.46 8.61 |
32.38 32.52 |
||
|
Amgen US0311621009 |
326.31 336.23 |
325.30 336.23 |
-9.92 -2.95 |
22:00:00 15.05.2026 |
-32.90 -8.91 |
0.29 0.09 |
65.84 24.34 |
||
|
Analog Devices US0326541051 |
417.49 426.79 |
414.70 422.10 |
-9.30 -2.18 |
22:00:00 15.05.2026 |
82.55 24.49 |
182.12 76.67 |
192.97 85.13 |
||
|
Apple US0378331005 |
300.23 298.21 |
296.53 303.19 |
2.02 0.68 |
22:00:00 15.05.2026 |
39.02 15.26 |
21.85 8.01 |
81.87 38.45 |
||
|
Applied Materials US0382221051 |
436.62 440.56 |
425.02 444.50 |
-3.94 -0.89 |
22:00:00 15.05.2026 |
76.29 21.50 |
207.97 93.16 |
258.17 149.21 |
||
|
AppLovin US03831W1080 |
501.00 485.16 |
476.50 504.92 |
15.84 3.26 |
22:00:00 15.05.2026 |
100.14 25.64 |
-65.46 -11.77 |
120.59 32.58 |
||
|
Arm Holdings US0420682058 |
209.16 228.50 |
208.50 216.56 |
-19.34 -8.46 |
22:00:00 15.05.2026 |
82.64 65.96 |
67.61 48.19 |
81.24 64.13 |
||
|
ASML USN070592100 |
1’501.81 1’584.51 |
1’486.69 1’527.14 |
-82.70 -5.22 |
22:00:00 15.05.2026 |
114.33 8.13 |
501.08 49.13 |
757.04 99.10 |
||
|
Autodesk US0527691069 |
236.62 233.86 |
234.43 238.19 |
2.76 1.18 |
22:00:00 15.05.2026 |
3.65 1.58 |
-62.30 -20.96 |
-62.14 -20.92 |
||
|
Automatic Data Processing US0530151036 |
214.48 208.37 |
211.15 214.83 |
6.11 2.93 |
22:00:00 15.05.2026 |
1.70 0.80 |
-40.80 -16.02 |
-94.38 -30.62 |
||
|
Axon Enterprise US05464C1018 |
391.88 388.19 |
385.56 403.36 |
3.69 0.95 |
22:00:00 15.05.2026 |
-36.01 -8.38 |
-163.63 -29.36 |
-331.11 -45.68 |
||
|
Baker Hughes US05722G1004 |
64.12 64.61 |
64.03 65.03 |
-0.49 -0.76 |
22:00:00 15.05.2026 |
4.04 6.60 |
17.73 37.32 |
27.06 70.87 |
||
|
Booking Holdings US09857L1089 |
154.13 154.48 |
153.05 156.63 |
-0.35 -0.23 |
22:00:00 15.05.2026 |
-5.06 -3.06 |
-42.46 -20.92 |
-49.94 -23.72 |
||
|
Broadcom US11135F1012 |
425.19 439.79 |
422.01 432.68 |
-14.60 -3.32 |
22:00:00 15.05.2026 |
94.13 28.95 |
79.32 23.33 |
186.88 80.41 |
||
|
Cadence Design Systems US1273871087 |
347.24 352.84 |
345.69 352.00 |
-5.60 -1.59 |
22:00:00 15.05.2026 |
58.58 19.56 |
42.05 13.31 |
39.38 12.36 |
||
|
Charte a US16119P1084 |
140.33 148.00 |
136.77 148.65 |
-7.67 -5.18 |
22:00:00 15.05.2026 |
-91.17 -38.13 |
-56.88 -27.77 |
-263.21 -64.02 |
||
|
Cintas US1729081059 |
168.31 165.95 |
166.26 169.46 |
2.36 1.42 |
22:00:00 15.05.2026 |
-28.02 -14.49 |
-22.49 -11.97 |
-49.91 -23.18 |
||
|
Cisco US17275R1023 |
118.21 115.53 |
114.01 118.82 |
2.68 2.32 |
22:00:00 15.05.2026 |
22.44 29.20 |
21.91 28.31 |
37.51 60.72 |
||
|
Cognizant US1924461023 |
47.13 46.05 |
46.56 47.48 |
1.08 2.35 |
22:00:00 15.05.2026 |
-18.82 -28.28 |
-25.83 -35.11 |
-33.54 -41.27 |
||
|
Comcast US20030N1019 |
24.76 25.17 |
24.70 25.53 |
-0.41 -1.63 |
22:00:00 15.05.2026 |
-6.67 -21.13 |
-1.36 -5.18 |
-7.76 -23.76 |
||
|
Constellation Energy US21037T1097 |
267.20 275.26 |
266.62 273.00 |
-8.06 -2.93 |
22:00:00 15.05.2026 |
5.17 1.79 |
-42.14 -12.55 |
2.08 0.71 |
||
|
Copart US2172041061 |
32.30 32.65 |
32.29 33.16 |
-0.35 -1.07 |
22:00:00 15.05.2026 |
-4.05 -10.80 |
-8.18 -19.65 |
-28.95 -46.40 |
||
|
CoStar Group US22160N1090 |
32.68 31.85 |
32.06 32.99 |
0.83 2.61 |
22:00:00 15.05.2026 |
-11.94 -26.54 |
-35.48 -51.77 |
-42.13 -56.04 |
||
|
Costco Wholesale US22160K1051 |
1’048.95 1’041.25 |
1’039.23 1’057.42 |
7.70 0.74 |
22:00:00 15.05.2026 |
3.40 0.33 |
96.80 10.46 |
22.85 2.29 |
||
|
CrowdStrike US22788C1053 |
594.08 579.95 |
561.98 598.21 |
14.13 2.44 |
22:00:00 15.05.2026 |
116.54 27.13 |
16.40 3.10 |
105.98 24.08 |
||
|
CSX US1264081035 |
45.66 45.92 |
45.25 45.89 |
-0.26 -0.57 |
22:00:00 15.05.2026 |
3.66 8.96 |
9.65 27.67 |
13.99 45.81 |
||
|
Datado a US23804L1035 |
207.98 202.84 |
199.91 211.21 |
5.14 2.53 |
22:00:00 15.05.2026 |
74.74 59.70 |
13.97 7.51 |
82.63 70.44 |
||
|
DexCom US2521311074 |
61.63 57.82 |
59.80 63.16 |
3.81 6.59 |
22:00:00 15.05.2026 |
-8.88 -12.68 |
1.42 2.38 |
-22.97 -27.31 |
||
|
Diamondback Energy US25278X1090 |
203.56 200.26 |
201.65 204.57 |
3.30 1.65 |
22:00:00 15.05.2026 |
29.01 17.15 |
53.77 37.24 |
51.98 35.56 |
||
|
Electronic Arts US2855121099 |
200.64 200.78 |
200.16 200.84 |
-0.14 -0.07 |
22:00:00 15.05.2026 |
-0.43 -0.21 |
-1.15 -0.57 |
51.13 34.30 |
||
|
Exelon US30161N1019 |
43.38 44.40 |
43.27 44.46 |
-1.02 -2.30 |
22:00:00 15.05.2026 |
-3.50 -7.22 |
-0.47 -1.03 |
2.01 4.68 |
||
|
Fastenal US3119001044 |
43.26 43.98 |
43.01 43.78 |
-0.72 -1.64 |
22:00:00 15.05.2026 |
-3.09 -6.66 |
2.57 6.31 |
3.34 8.34 |
||
|
Fortinet US34959E1091 |
122.78 121.86 |
119.49 123.31 |
0.92 0.75 |
22:00:00 15.05.2026 |
28.31 33.09 |
32.84 40.53 |
8.82 8.40 |
||
|
Gilead Sciences US3755581036 |
129.58 132.06 |
129.11 132.76 |
-2.48 -1.88 |
22:00:00 15.05.2026 |
-20.04 -12.93 |
9.74 7.78 |
33.51 33.04 |
||
|
Honeywell US4385161066 |
213.24 217.72 |
211.54 215.64 |
-4.48 -2.06 |
22:00:00 15.05.2026 |
-22.84 -9.46 |
18.67 9.34 |
12.77 6.21 |
||
|
IDEXX Laboratories US45168D1046 |
528.79 532.86 |
527.32 538.73 |
-4.07 -0.76 |
22:00:00 15.05.2026 |
-95.43 -15.16 |
-167.56 -23.89 |
24.79 4.87 |
||
|
Intel US4581401001 |
108.77 115.93 |
106.77 110.56 |
-7.16 -6.18 |
22:00:00 15.05.2026 |
73.82 157.77 |
84.70 235.87 |
98.05 434.62 |
||
|
Intuit US4612021034 |
393.00 378.29 |
385.00 399.37 |
14.71 3.89 |
22:00:00 15.05.2026 |
-11.66 -2.92 |
-262.37 -40.36 |
-269.06 -40.97 |
