Polkadot - Britische Pfund DOT - GBP
2.1052
GBP
-0.1660
GBP
-7.31 %
12:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/DOT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Polkadot - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 36.57% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.07% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 7.73% | |
| 21Shares Solana Staking ETP | CH1114873776 | 7.61% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 3.78% | |
| 21Shares Cronos ETP | CH1443364232 | 3.29% | |
| 21Shares Immutable ETP | CH1360612142 | -13.42% | |
| 21Shares Dogecoin ETP | CH1431521033 | -14.11% | |
| 21Shares XDC Network ETP | CH1464217285 | -39.48% | |
| 21Shares Sui Staking ETP | CH1360612159 | -40.46% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 120.44% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 119.25% | |
| 21Shares Binance BNB ETP | CH0496454155 | 79.26% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 52.30% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 52.05% | |
| 21Shares Dogecoin ETP | CH1431521033 | 8.11% | |
| 21Shares Immutable ETP | CH1360612142 | -14.67% | |
| 21Shares Injective Staking ETP | CH1360612134 | -19.60% | |
| 21Shares Sui Staking ETP | CH1360612159 | -33.75% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 382.68% | |
| 21Shares Stellar ETP | CH1109575535 | 225.04% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 145.75% | |
| 21Shares Binance BNB ETP | CH0496454155 | 82.61% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 78.09% | |
| 21Shares Sui Staking ETP | CH1360612159 | 16.53% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.68% | |
| 21Shares Immutable ETP | CH1360612142 | -64.18% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana Staking ETP | CH1114873776 | 445.12% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 359.45% | |
| 21Shares Binance BNB ETP | CH0496454155 | 359.38% | |
| 21Shares XRP ETP | CH0454664043 | 303.62% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 226.48% |
Polkadot - Britische Pfund (DOT - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 02.11.2025 | 2.2711 | 2.2527 | 2.2886 | 2.1988 |
| 01.11.2025 | 2.2529 | 2.1836 | 2.2532 | 2.1817 |
| 31.10.2025 | 2.1908 | 2.1832 | 2.2259 | 2.1635 |
| 30.10.2025 | 2.1818 | 2.3237 | 2.3578 | 2.1318 |
| 29.10.2025 | 2.3320 | 2.2964 | 2.4003 | 2.2913 |
| 28.10.2025 | 2.3009 | 2.3517 | 2.4016 | 2.2673 |
| 27.10.2025 | 2.3546 | 2.4018 | 2.4322 | 2.3464 |
| 26.10.2025 | 2.4025 | 2.3154 | 2.4154 | 2.3019 |
| 25.10.2025 | 2.3240 | 2.3129 | 2.3319 | 2.2809 |
| 24.10.2025 | 2.3132 | 2.2495 | 2.3212 | 2.2493 |
Polkadot - Britische Pfund - Kurs (DOT - GBP)
| 2.1052 GBP | -0.1660 +/- | -7.31 % |
|---|
| Kurszeit | 03.11.2025 12:41:00 |
| Eröffnung/Vortag | 2.2733 / 2.2711 |
| Tagestief/Tageshoch | 2.0899 / 2.2733 |
| 52 W. Tief/Hoch | 1.2286 / 8.9973 |
| Marktkap. | 3.43 Mrd |
| Volumen | 248.11 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 86’928.33384 | -2.37% | Handeln |
| Vision | 0.08516 | -1.15% | Handeln |
| Ethereum | 2’991.62055 | -4.96% | Handeln |
| Ripple | 1.94245 | -4.55% | Handeln |
| Solana | 141.42047 | -6.26% | Handeln |
| Cardano | 0.46545 | -5.23% | Handeln |
| Polkadot | 2.23145 | -7.07% | Handeln |
| Chainlink | 12.96094 | -8.38% | Handeln |
| Pepe | 0.00000 | -8.61% | Handeln |
| Bonk | 0.00001 | -8.23% | Handeln |
Polkadot kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.174 | 1.0758 | 03.11.2025 12:46:00 | |
| CHF/USD | -0.353 | 1.2385 | 03.11.2025 12:46:00 | |
| CHF/JPY | -0.3012 | 190.934 | 03.11.2025 12:46:00 | |
| CHF/GBP | -0.2621 | 0.9437 | 03.11.2025 12:46:00 | |
| CHF/NOK | -0.3478 | 12.5364 | 03.11.2025 12:46:00 | |
| CHF/AUD | -0.4157 | 1.8921 | 03.11.2025 12:46:00 | |
| CHF/NZD | -0.2866 | 2.1667 | 03.11.2025 12:46:00 | |
| CHF/TRY | -0.4137 | 52.0702 | 03.11.2025 12:46:00 |