Polkadot - Britische Pfund DOT - GBP
1.1390
GBP
-0.0146
GBP
-1.27 %
20:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/DOT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Polkadot - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 99.10% | |
| 21shares Morpho ETP | CH1506167027 | 31.40% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 1.41% | |
| 21Shares Maple Finance ETP | CH1495416989 | -6.82% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -6.86% | |
| 21Shares Stacks Staking ETP | CH1258969042 | -18.88% | |
| 21Shares Jupiter ETP | CH1480821383 | -30.26% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -31.74% | |
| 21Shares XDC Network ETP | CH1464217285 | -32.34% | |
| 21Shares Bittensor ETP | CH1495416971 | -36.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 7.05% | |
| 21Shares Binance BNB ETP | CH0496454155 | -27.71% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -27.94% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -31.48% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -39.72% | |
| 21Shares XDC Network ETP | CH1464217285 | -56.03% | |
| 21Shares Dogecoin ETP | CH1431521033 | -59.29% | |
| 21Shares Immutable ETP | CH1360612142 | -70.37% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -72.97% | |
| 21Shares Sui Staking ETP | CH1360612159 | -73.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 33.02% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 24.90% | |
| 21Shares Binance BNB ETP | CH0496454155 | 3.92% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -13.14% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -14.01% | |
| 21Shares Sui Staking ETP | CH1360612159 | -68.91% | |
| 21Shares Injective Staking ETP | CH1360612134 | -77.65% | |
| 21Shares Immutable ETP | CH1360612142 | -77.71% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 120.84% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 91.05% | |
| 21Shares Binance BNB ETP | CH0496454155 | 48.81% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 40.90% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 34.98% |
Polkadot - Britische Pfund (DOT - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 04.03.2026 | 1.1536 | 1.1467 | 1.1759 | 1.1333 |
| 03.03.2026 | 1.1477 | 1.1227 | 1.1611 | 1.1122 |
| 02.03.2026 | 1.1263 | 1.1462 | 1.1907 | 1.1197 |
| 01.03.2026 | 1.1475 | 1.2308 | 1.2308 | 1.1244 |
| 28.02.2026 | 1.2402 | 1.1882 | 1.2402 | 1.0867 |
| 27.02.2026 | 1.1868 | 1.1999 | 1.2355 | 1.1528 |
| 26.02.2026 | 1.1913 | 1.1959 | 1.2433 | 1.1341 |
| 25.02.2026 | 1.2202 | 0.9172 | 1.2824 | 0.9172 |
| 24.02.2026 | 0.9187 | 0.9390 | 0.9458 | 0.9141 |
| 23.02.2026 | 0.9369 | 0.9687 | 0.9705 | 0.9215 |
Polkadot - Britische Pfund - Kurs (DOT - GBP)
| 1.1390 GBP | -0.0146 +/- | -1.27 % |
|---|
| Kurszeit | 05.03.2026 20:26:00 |
| Eröffnung/Vortag | 1.1480 / 1.1536 |
| Tagestief/Tageshoch | 1.1167 / 1.1612 |
| 52 W. Tief/Hoch | 0.8523 / 4.0468 |
| Marktkap. | 1.90 Mrd |
| Volumen | 159.30 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 55’765.52829 | -1.48% | Handeln |
| Vision | 0.04102 | -0.38% | Handeln |
| Ethereum | 1’630.80517 | -1.53% | Handeln |
| Ripple | 1.11099 | -0.28% | Handeln |
| Solana | 69.78054 | -1.51% | Handeln |
| Cardano | 0.21210 | -1.43% | Handeln |
| Polkadot | 1.18793 | -1.15% | Handeln |
| Chainlink | 7.23288 | -0.78% | Handeln |
| Pepe | 0.00000 | -3.92% | Handeln |
| Bonk | 0.00000 | -0.82% | Handeln |
Polkadot kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0266 | 1.1032 | 05.03.2026 20:28:00 | |
| CHF/USD | -0.4598 | 1.2773 | 05.03.2026 20:28:00 | |
| CHF/JPY | 0.0079 | 201.5468 | 05.03.2026 20:28:00 | |
| CHF/GBP | -0.0871 | 0.9587 | 05.03.2026 20:28:00 | |
| CHF/NOK | 0.2124 | 12.3952 | 05.03.2026 20:28:00 | |
| CHF/AUD | 0.8667 | 1.8291 | 05.03.2026 20:28:00 | |
| CHF/NZD | 0.557 | 2.1726 | 05.03.2026 20:28:00 | |
| CHF/TRY | -0.4177 | 56.1979 | 05.03.2026 20:28:00 |