| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/DOT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Polkadot - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 278.14% | |
| 21Shares Stellar ETP | CH1109575535 | 264.74% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Sui Staking ETP | CH1360612159 | 180.39% | |
| 21Shares The Sandbox ETP | CH1177361008 | 166.03% | |
| 21Shares Algorand ETP | CH1146882316 | 145.27% | |
| 21Shares Injective Staking ETP | CH1360612134 | 8.81% | |
| 21Shares Immutable ETP | CH1360612142 | 0.04% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 344.95% | |
| 21Shares Stellar ETP | CH1109575535 | 275.69% | |
| 21Shares Aave ETP | CH1135202120 | 250.60% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Algorand ETP | CH1146882316 | 129.72% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 250.62% | |
| 21Shares Aave ETP | CH1135202120 | 198.31% | |
| 21Shares Stellar ETP | CH1109575535 | 182.43% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 154.25% | |
| 21Shares Binance BNB ETP | CH0496454155 | 135.74% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’527.73% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 513.55% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 472.61% | |
| 21Shares Bitcoin ETP | CH0454664001 | 458.09% | |
| 21Shares Aave ETP | CH1135202120 | 412.75% |
Polkadot - Britische Pfund (DOT - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 22.12.2024 | 5.4326 | 5.5280 | 5.7538 | 5.3275 |
| 21.12.2024 | 5.5413 | 5.7794 | 6.1939 | 5.4565 |
| 20.12.2024 | 5.7954 | 5.5425 | 5.8413 | 4.8780 |
| 19.12.2024 | 5.5896 | 6.1376 | 6.1457 | 5.4613 |
| 18.12.2024 | 6.1238 | 6.6987 | 6.6987 | 6.1171 |
| 17.12.2024 | 6.6573 | 6.8210 | 7.0498 | 6.6026 |
| 16.12.2024 | 6.8929 | 7.1435 | 7.2384 | 6.8168 |
| 15.12.2024 | 7.1789 | 6.7648 | 7.2902 | 6.6478 |
| 14.12.2024 | 6.7697 | 7.1851 | 7.2877 | 6.6490 |
| 13.12.2024 | 7.1668 | 7.1789 | 7.2634 | 6.9720 |
Polkadot - Britische Pfund - Kurs (DOT - GBP)
| 5.5022 GBP | 0.0696 +/- | 1.28 % |
|---|
| Kurszeit | 23.12.2024 07:26:00 |
| Eröffnung/Vortag | 5.4325 / 5.4326 |
| Tagestief/Tageshoch | 5.3270 / 5.6327 |
| 52 W. Tief/Hoch | 2.8497 / 9.2674 |
| Marktkap. | 8.43 Mrd |
| Volumen | 407.85 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.1164 | 8.08% | K | V |
| Tezos | 1.1556 | 3.64% | K | V |
| Litecoin | 91.5488 | 2.94% | K | V |
| Chainlink | 20.2481 | 2.85% | K | V |
| Algorand | 0.3190 | 2.74% | K | V |
| Aave | 290.4061 | 2.62% | K | V |
| Augur | 0.4573 | 2.22% | K | V |
| Solana | 164.2648 | 2.11% | K | V |
| Wrapped Solana | 163.9542 | 1.74% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0088 | 1.62% | K | V |
Polkadot kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1013 | 1.0719 | 23.12.2024 07:28:00 | |
| CHF/USD | -0.0179 | 1.1188 | 23.12.2024 07:28:00 | |
| CHF/JPY | 0.1038 | 175.2294 | 23.12.2024 07:28:00 | |
| CHF/GBP | -0.0399 | 0.89 | 23.12.2024 07:28:00 | |
| CHF/NOK | -0.0784 | 12.6592 | 23.12.2024 07:28:00 | |
| CHF/AUD | -0.1773 | 1.7873 | 23.12.2024 07:28:00 | |
| CHF/NZD | -0.0614 | 1.9788 | 23.12.2024 07:28:00 | |
| CHF/TRY | 0.1623 | 39.3941 | 23.12.2024 07:28:00 |