| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/DOT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Polkadot - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -51.41% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.64% | |
| 21Shares Immutable ETP | CH1360612142 | -66.81% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 292.52% | |
| 21Shares Stellar ETP | CH1109575535 | 158.12% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Cardano ETP | CH1102728750 | 75.04% | |
| 21Shares Sui Staking ETP | CH1360612159 | -4.04% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.91% | |
| 21Shares Immutable ETP | CH1360612142 | -75.68% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 322.75% | |
| 21Shares Stellar ETP | CH1109575535 | 116.59% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 56.66% | |
| 21Shares Aave ETP | CH1135202120 | 56.54% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 37.31% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 456.99% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 288.91% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 176.85% | |
| 21Shares Bitcoin ETP | CH0454664001 | 169.85% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 154.09% |
Polkadot - Britische Pfund (DOT - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 16.04.2025 | 2.6863 | 2.6573 | 2.7264 | 2.6334 |
| 15.04.2025 | 2.6620 | 2.7861 | 2.8182 | 2.6620 |
| 14.04.2025 | 2.7869 | 2.8139 | 2.8751 | 2.7692 |
| 13.04.2025 | 2.7958 | 2.8459 | 2.9120 | 2.7739 |
| 12.04.2025 | 2.8383 | 2.7199 | 2.8673 | 2.6978 |
| 11.04.2025 | 2.7190 | 2.6640 | 2.7457 | 2.6537 |
| 10.04.2025 | 2.6665 | 2.8352 | 2.8352 | 2.6291 |
| 09.04.2025 | 2.8369 | 2.6191 | 2.9173 | 2.5390 |
| 08.04.2025 | 2.6324 | 2.8270 | 2.8896 | 2.6324 |
| 07.04.2025 | 2.8210 | 2.8384 | 2.8669 | 2.5705 |
Polkadot - Britische Pfund - Kurs (DOT - GBP)
| 2.7269 GBP | 0.0406 +/- | 1.51 % |
|---|
| Kurszeit | 17.04.2025 21:26:00 |
| Eröffnung/Vortag | 2.7020 / 2.6863 |
| Tagestief/Tageshoch | 2.6791 / 2.7871 |
| 52 W. Tief/Hoch | 2.5390 / 9.2674 |
| Marktkap. | 4.28 Mrd |
| Volumen | 127.74 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Polkadot kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.4048 | 1.0743 | 17.04.2025 21:17:00 | |
| CHF/USD | -0.6596 | 1.2215 | 17.04.2025 21:17:00 | |
| CHF/JPY | -0.1992 | 173.949 | 17.04.2025 21:17:00 | |
| CHF/GBP | -0.8174 | 0.921 | 17.04.2025 21:17:00 | |
| CHF/NOK | -1.5536 | 12.7916 | 17.04.2025 21:17:00 | |
| CHF/AUD | -0.9443 | 1.9121 | 17.04.2025 21:17:00 | |
| CHF/NZD | -1.3374 | 2.0446 | 17.04.2025 21:17:00 | |
| CHF/TRY | -1.0116 | 46.4403 | 17.04.2025 21:17:00 |