Polkadot - Britische Pfund DOT - GBP
3.0114
GBP
0.1572
GBP
5.51 %
21:28:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/DOT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Polkadot - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Aave ETP | CH1135202120 | 132.38% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 85.37% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 80.23% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 79.71% | |
| 21Shares Uniswap ETP | CH1135202096 | 69.09% | |
| 21Shares Sui Staking ETP | CH1360612159 | 48.22% | |
| 21Shares Injective Staking ETP | CH1360612134 | 44.02% | |
| 21Shares Dogecoin ETP | CH1431521033 | 18.09% | |
| 21Shares Immutable ETP | CH1360612142 | 7.63% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 24.69% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 23.27% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 16.77% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 15.45% | |
| 21Shares Bitcoin ETP | CH0454664001 | 14.72% | |
| 21Shares Sui Staking ETP | CH1360612159 | -37.44% | |
| 21Shares Injective Staking ETP | CH1360612134 | -51.48% | |
| 21Shares Immutable ETP | CH1360612142 | -65.98% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 436.76% | |
| 21Shares Sui Staking ETP | CH1360612159 | 321.11% | |
| 21Shares Aave ETP | CH1135202120 | 251.44% | |
| 21Shares Stellar ETP | CH1109575535 | 224.21% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 113.31% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 90.39% | |
| 21Shares Injective Staking ETP | CH1360612134 | -49.32% | |
| 21Shares Immutable ETP | CH1360612142 | -67.30% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 658.24% | |
| 21Shares XRP ETP | CH0454664043 | 383.43% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 284.58% | |
| 21Shares Aave ETP | CH1135202120 | 282.61% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 256.48% |
Polkadot - Britische Pfund (DOT - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 10.07.2025 | 2.8542 | 2.6669 | 2.8588 | 2.6430 |
| 09.07.2025 | 2.6606 | 2.5410 | 2.6885 | 2.5172 |
| 08.07.2025 | 2.5393 | 2.4708 | 2.5512 | 2.4464 |
| 07.07.2025 | 2.4731 | 2.4868 | 2.5140 | 2.4522 |
| 06.07.2025 | 2.4873 | 2.4570 | 2.5183 | 2.4397 |
| 05.07.2025 | 2.4560 | 2.4621 | 2.4809 | 2.4264 |
| 04.07.2025 | 2.4596 | 2.5943 | 2.6036 | 2.4368 |
| 03.07.2025 | 2.5889 | 2.6071 | 2.6802 | 2.5727 |
| 02.07.2025 | 2.5968 | 2.3826 | 2.6452 | 2.3775 |
| 01.07.2025 | 2.3884 | 2.4781 | 2.4858 | 2.3765 |
Polkadot - Britische Pfund - Kurs (DOT - GBP)
| 3.0114 GBP | 0.1572 +/- | 5.51 % |
|---|
| Kurszeit | 11.07.2025 21:28:00 |
| Eröffnung/Vortag | 2.8584 / 2.8542 |
| Tagestief/Tageshoch | 2.8270 / 3.0205 |
| 52 W. Tief/Hoch | 2.2739 / 9.2674 |
| Marktkap. | 4.81 Mrd |
| Volumen | 517.20 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Stellar | 0.3025 | 25.40% | K | V |
| Ripple | 2.2518 | 11.01% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0050 | 10.76% | K | V |
| Cardano | 0.5899 | 9.50% | K | V |
| Dogecoin | 0.1685 | 8.68% | K | V |
| Algorand | 0.1819 | 8.03% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0076 | 7.18% | K | V |
| Polkadot | 3.2414 | 4.97% | K | V |
| Uniswap | 7.0742 | 4.79% | K | V |
| 0x | 0.2058 | 4.13% | K | V |
Polkadot kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1053 | 1.0733 | 11.07.2025 21:35:00 | |
| CHF/USD | 0 | 1.2547 | 11.07.2025 21:35:00 | |
| CHF/JPY | 0.8131 | 184.9787 | 11.07.2025 21:35:00 | |
| CHF/GBP | 0.5567 | 0.9292 | 11.07.2025 21:35:00 | |
| CHF/NOK | 0.5517 | 12.7149 | 11.07.2025 21:35:00 | |
| CHF/AUD | 0.0757 | 1.9068 | 11.07.2025 21:35:00 | |
| CHF/NZD | 0.4163 | 2.0884 | 11.07.2025 21:35:00 | |
| CHF/TRY | 0.0107 | 50.4008 | 11.07.2025 21:35:00 |