Polkadot - Britische Pfund DOT - GBP
3.2035
GBP
0.0324
GBP
1.02 %
09:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/DOT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Polkadot - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 36.83% | |
| 21Shares Aave ETP | CH1135202120 | 22.84% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 18.53% | |
| 21Shares Bitcoin ETP | CH0454664001 | 18.15% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | 17.91% | |
| 21Shares Sui Staking ETP | CH1360612159 | 12.38% | |
| 21Shares Injective Staking ETP | CH1360612134 | 1.42% | |
| 21Shares Immutable ETP | CH1360612142 | -16.89% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bytetree BOLD ETP | CH1146882308 | 21.75% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 5.37% | |
| 21Shares Bitcoin ETP | CH0454664001 | 4.70% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | -3.70% | |
| 21Shares Crypto Basket 10 Core ETP | CH1135202179 | -6.49% | |
| 21Shares Sui Staking ETP | CH1360612159 | -19.89% | |
| 21Shares Injective Staking ETP | CH1360612134 | -65.48% | |
| 21Shares Immutable ETP | CH1360612142 | -76.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 304.86% | |
| 21Shares Stellar ETP | CH1109575535 | 143.64% | |
| 21Shares Aave ETP | CH1135202120 | 136.22% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 62.21% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 47.41% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 711.51% | |
| 21Shares Aave ETP | CH1135202120 | 301.78% | |
| 21Shares XRP ETP | CH0454664043 | 297.61% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 292.65% | |
| 21Shares Bitcoin ETP | CH0454664001 | 282.70% |
Polkadot - Britische Pfund (DOT - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 10.06.2025 | 3.1711 | 3.0669 | 3.1901 | 3.0308 |
| 09.06.2025 | 3.0679 | 2.9730 | 3.0679 | 2.9302 |
| 08.06.2025 | 2.9731 | 2.9772 | 3.0395 | 2.9515 |
| 07.06.2025 | 2.9767 | 2.8725 | 2.9980 | 2.8725 |
| 06.06.2025 | 2.8788 | 2.8201 | 2.9426 | 2.8164 |
| 05.06.2025 | 2.8193 | 2.9583 | 2.9961 | 2.7871 |
| 04.06.2025 | 2.9678 | 3.0675 | 3.1159 | 2.9497 |
| 03.06.2025 | 3.0606 | 3.0650 | 3.1146 | 3.0539 |
| 02.06.2025 | 3.0584 | 3.0157 | 3.0705 | 2.9266 |
| 01.06.2025 | 3.0180 | 3.0229 | 3.0404 | 2.9626 |
Polkadot - Britische Pfund - Kurs (DOT - GBP)
| 3.2035 GBP | 0.0324 +/- | 1.02 % |
|---|
| Kurszeit | 11.06.2025 09:26:00 |
| Eröffnung/Vortag | 3.1834 / 3.1711 |
| Tagestief/Tageshoch | 3.1460 / 3.2035 |
| 52 W. Tief/Hoch | 2.5390 / 9.2674 |
| Marktkap. | 5.08 Mrd |
| Volumen | 311.07 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.0118 | 10.67% | K | V |
| EOS | 0.5541 | 5.00% | K | V |
| Dogecoin | 0.1678 | 3.19% | K | V |
| yearn.finance | 4’713.1112 | 1.81% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0049 | 1.48% | K | V |
| Bitcoin Cash | 365.1788 | 1.42% | K | V |
| Augur | 0.6603 | 1.25% | K | V |
| Cardano | 0.5957 | 1.24% | K | V |
| Solana | 137.2277 | 1.17% | K | V |
| Aave | 256.0537 | 1.08% | K | V |
Polkadot kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0542 | 1.0644 | 11.06.2025 09:29:00 | |
| CHF/USD | -0.0243 | 1.2151 | 11.06.2025 09:29:00 | |
| CHF/JPY | 0.1625 | 176.3642 | 11.06.2025 09:29:00 | |
| CHF/GBP | 0.1673 | 0.9017 | 11.06.2025 09:29:00 | |
| CHF/NOK | 0.04 | 12.2951 | 11.06.2025 09:29:00 | |
| CHF/AUD | 0.1666 | 1.8657 | 11.06.2025 09:29:00 | |
| CHF/NZD | 0.3418 | 2.0151 | 11.06.2025 09:29:00 | |
| CHF/TRY | 0.016 | 47.6083 | 11.06.2025 09:29:00 |