Polkadot - Britische Pfund DOT - GBP
0.5580
GBP
-0.0015
GBP
-0.28 %
15:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/DOT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Polkadot - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 26.36% | |
| 21shares Morpho ETP | CH1506167027 | 4.26% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 3.46% | |
| 21Shares Stellar ETP | CH1109575535 | 2.48% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -1.64% | |
| 21Shares Aave ETP | CH1135202120 | -9.44% | |
| 21Shares Injective Staking ETP | CH1360612134 | -12.23% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -14.70% | |
| 21Shares Jupiter ETP | CH1480821383 | -21.52% | |
| 21Shares XDC Network ETP | CH1464217285 | -21.85% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 74.50% | |
| 21shares Morpho ETP | CH1506167027 | 65.53% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 57.01% | |
| 21Shares Injective Staking ETP | CH1360612134 | 36.26% | |
| 21Shares Ondo ETP | CH1396389921 | 23.98% | |
| 21Shares Bittensor ETP | CH1495416971 | 21.06% | |
| 21Shares Pendle ETP | CH1495416997 | 11.98% | |
| 21Shares Jupiter ETP | CH1480821383 | 9.04% | |
| 21Shares Raydium ETP | CH1480821391 | 0.65% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -7.44% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -0.96% | |
| 21Shares Binance BNB ETP | CH0496454155 | -30.98% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -43.92% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -47.38% | |
| 21Shares Bitcoin ETP | CH0454664001 | -48.10% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -68.89% | |
| 21Shares XDC Network ETP | CH1464217285 | -69.88% | |
| 21Shares Dogecoin ETP | CH1431521033 | -70.36% | |
| 21Shares Injective Staking ETP | CH1360612134 | -72.95% | |
| 21Shares Sui Staking ETP | CH1360612159 | -82.88% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 70.68% | |
| 21Shares Stellar ETP | CH1109575535 | 61.83% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 51.17% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 26.00% | |
| 21Shares Binance BNB ETP | CH0496454155 | 11.31% | |
| 21Shares Sui Staking ETP | CH1360612159 | -19.60% | |
| 21Shares Injective Staking ETP | CH1360612134 | -77.24% |
Polkadot - Britische Pfund (DOT - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 16.08.2026 | 0.5595 | 0.5619 | 0.5667 | 0.5575 |
| 15.08.2026 | 0.5614 | 0.5650 | 0.5775 | 0.5612 |
| 14.08.2026 | 0.5648 | 0.5719 | 0.5727 | 0.5563 |
| 13.08.2026 | 0.5724 | 0.5730 | 0.5750 | 0.5677 |
| 12.08.2026 | 0.5726 | 0.5842 | 0.5885 | 0.5708 |
| 11.08.2026 | 0.5845 | 0.5953 | 0.5997 | 0.5776 |
| 10.08.2026 | 0.5960 | 0.5927 | 0.6056 | 0.5915 |
| 09.08.2026 | 0.5918 | 0.6038 | 0.6038 | 0.5918 |
| 08.08.2026 | 0.6035 | 0.6054 | 0.6120 | 0.6026 |
| 07.08.2026 | 0.6058 | 0.6100 | 0.6109 | 0.5941 |
Polkadot - Britische Pfund - Kurs (DOT - GBP)
| 0.5580 GBP | -0.0015 +/- | -0.28 % |
|---|
| Kurszeit | 17.08.2026 15:41:00 |
| Eröffnung/Vortag | 0.5595 / 0.5595 |
| Tagestief/Tageshoch | 0.5561 / 0.5666 |
| 52 W. Tief/Hoch | 0.5561 / 3.5819 |
| Marktkap. | 947.72 Mio |
| Volumen | 39.10 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 51’521.87083 | 0.89% | Handeln |
| Vision | 0.02907 | 0.29% | Handeln |
| Ethereum | 1’541.23156 | 1.18% | Handeln |
| Ripple | 0.81093 | 0.58% | Handeln |
| Solana | 61.17595 | 0.97% | Handeln |
| Cardano | 0.14104 | -0.80% | Handeln |
| Polkadot | 0.61237 | -0.59% | Handeln |
| Chainlink | 7.70333 | 0.98% | Handeln |
| Pepe | 0.00000 | 0.11% | Handeln |
| Bonk | 0.00000 | 0.77% | Handeln |
Polkadot kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2472 | 1.0657 | 17.08.2026 15:44:00 | |
| CHF/USD | 0.4448 | 1.2355 | 17.08.2026 15:44:00 | |
| CHF/JPY | 0.4549 | 196.8569 | 17.08.2026 15:44:00 | |
| CHF/GBP | 0.2545 | 0.9112 | 17.08.2026 15:44:00 | |
| CHF/NOK | -0.2204 | 11.6316 | 17.08.2026 15:44:00 | |
| CHF/AUD | 0.0392 | 1.737 | 17.08.2026 15:44:00 | |
| CHF/NZD | 0.069 | 2.0894 | 17.08.2026 15:44:00 | |
| CHF/TRY | 0.5472 | 59.1822 | 17.08.2026 15:44:00 |