DAX 40 998032 / DE0008469008
18’958.53
Pkt
-46.25
Pkt
-0.24%
09:44:59
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
211.30 213.50 |
210.50 213.00 |
-2.20 -1.03 |
09:44:16 21.11.2024 |
-2.40 -1.10 |
-13.70 -5.99 |
35.56 19.80 |
||
|
Airbus NL0000235190 |
137.06 137.86 |
137.02 138.40 |
-0.80 -0.58 |
09:44:06 21.11.2024 |
0.02 0.01 |
-20.42 -12.85 |
6.28 4.75 |
||
|
Allianz DE0008404005 |
286.20 285.30 |
285.80 287.30 |
0.90 0.32 |
09:44:25 21.11.2024 |
18.70 6.93 |
21.00 7.85 |
59.90 26.21 |
||
|
BASF DE000BASF111 |
42.01 42.37 |
41.95 42.45 |
-0.37 -0.86 |
09:44:37 21.11.2024 |
0.04 0.09 |
-5.76 -11.77 |
-1.17 -2.63 |
||
|
Bayer DE000BAY0017 |
19.29 19.54 |
18.97 19.42 |
-0.26 -1.31 |
09:44:44 21.11.2024 |
-8.87 -30.48 |
-8.36 -29.25 |
-21.23 -51.22 |
||
|
Beiersdorf DE0005200000 |
120.60 120.50 |
120.25 120.85 |
0.10 0.08 |
09:42:58 21.11.2024 |
-1.30 -1.05 |
-21.75 -15.03 |
-1.70 -1.36 |
||
|
BMW DE0005190003 |
67.36 68.50 |
67.12 68.40 |
-1.14 -1.66 |
09:44:39 21.11.2024 |
-14.00 -16.92 |
-27.30 -28.43 |
-26.48 -27.82 |
||
|
Brenntag DE000A1DAHH0 |
60.10 59.42 |
59.60 60.36 |
0.68 1.14 |
09:44:37 21.11.2024 |
-4.76 -7.41 |
-10.20 -14.64 |
-16.80 -22.03 |
||
|
Commerzbank DE000CBK1001 |
15.66 15.80 |
15.62 15.91 |
-0.14 -0.85 |
09:44:00 21.11.2024 |
3.53 27.59 |
0.84 5.40 |
5.12 45.73 |
||
|
Continental DE0005439004 |
60.46 60.88 |
60.30 61.12 |
-0.42 -0.69 |
09:44:16 21.11.2024 |
2.82 4.70 |
0.54 0.87 |
-6.02 -8.74 |
||
|
Covestro DE0006062144 |
57.44 57.32 |
57.32 57.44 |
0.12 0.21 |
09:43:04 21.11.2024 |
2.94 5.41 |
8.88 18.36 |
9.24 19.25 |
||
|
Daimler Truck DE000DTR0CK8 |
35.58 36.02 |
35.49 36.00 |
-0.44 -1.22 |
09:44:12 21.11.2024 |
2.18 6.36 |
-2.85 -7.25 |
7.28 24.94 |
||
|
Deutsche Bank DE0005140008 |
15.79 15.90 |
15.72 15.99 |
-0.11 -0.68 |
09:44:04 21.11.2024 |
2.03 14.36 |
0.54 3.48 |
5.01 44.83 |
||
|
Deutsche Börse DE0005810055 |
211.70 211.50 |
211.50 212.50 |
0.20 0.09 |
09:44:16 21.11.2024 |
17.70 9.07 |
28.35 15.36 |
44.15 26.16 |
||
|
Deutsche Telekom DE0005557508 |
28.72 28.80 |
28.70 28.91 |
-0.08 -0.28 |
09:44:19 21.11.2024 |
3.54 14.04 |
6.76 30.73 |
7.21 33.43 |
||
|
DHL Group DE0005552004 |
34.56 34.82 |
34.49 34.84 |
-0.26 -0.75 |
09:44:43 21.11.2024 |
-2.66 -6.96 |
-4.39 -10.98 |
-4.94 -12.18 |
||
|
E.ON DE000ENAG999 |
11.49 11.58 |
11.49 11.62 |
-0.09 -0.73 |
09:44:35 21.11.2024 |
-0.67 -5.51 |
-1.13 -8.90 |
0.02 0.13 |
||
|
Fresenius DE0005785604 |
32.64 32.21 |
32.38 33.00 |
0.43 1.33 |
09:44:05 21.11.2024 |
0.74 2.31 |
4.88 17.47 |
5.50 20.13 |
||
|
Hannover Rück DE0008402215 |
241.10 239.50 |
239.80 241.70 |
1.60 0.67 |
09:44:42 21.11.2024 |
-7.40 -2.99 |
14.10 6.24 |
31.10 14.89 |
||
|
Heidelberg Materials DE0006047004 |
117.95 118.15 |
117.70 118.85 |
-0.20 -0.17 |
09:44:04 21.11.2024 |
27.14 29.74 |
20.40 20.82 |
47.12 66.11 |
||
|
Henkel vz. DE0006048432 |
77.34 77.88 |
77.26 77.90 |
-0.54 -0.69 |
09:44:26 21.11.2024 |
1.20 1.54 |
-4.88 -5.81 |
7.82 10.97 |
||
|
Infineon DE0006231004 |
29.00 29.12 |
28.71 29.18 |
-0.12 -0.41 |
09:44:35 21.11.2024 |
-1.82 -5.77 |
-7.27 -19.63 |
-3.84 -11.44 |
||
|
Mercedes-Benz Group DE0007100000 |
51.28 51.89 |
51.21 51.89 |
-0.61 -1.18 |
09:44:40 21.11.2024 |
-7.19 -11.85 |
-14.55 -21.38 |
-5.09 -8.69 |
||
|
Merck DE0006599905 |
138.05 138.10 |
137.90 138.50 |
-0.05 -0.04 |
09:43:20 21.11.2024 |
-29.80 -17.55 |
-27.20 -16.27 |
-16.95 -10.80 |
||
|
MTU Aero Engines DE000A0D9PT0 |
307.40 308.20 |
307.40 311.60 |
-0.80 -0.26 |
09:43:20 21.11.2024 |
42.10 15.66 |
82.30 35.99 |
125.00 67.20 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
476.60 475.00 |
474.20 477.00 |
1.60 0.34 |
09:44:25 21.11.2024 |
11.30 2.44 |
16.40 3.58 |
96.30 25.48 |
||
|
Porsche DE000PAG9113 |
56.54 58.34 |
56.20 58.10 |
-1.80 -3.09 |
09:44:44 21.11.2024 |
-6.52 -9.46 |
-20.00 -24.27 |
-28.52 -31.37 |
||
|
Porsche Automobil vz. DE000PAH0038 |
33.80 34.22 |
33.67 34.25 |
-0.42 -1.23 |
09:43:34 21.11.2024 |
-5.10 -12.65 |
-14.41 -29.03 |
-10.92 -23.66 |
||
|
QIAGEN NL0015001WM6 |
39.57 38.84 |
39.47 40.19 |
0.73 1.88 |
09:44:00 21.11.2024 |
-3.46 -8.17 |
-3.25 -7.71 |
1.69 4.55 |
||
|
Rheinmetall DE0007030009 |
603.40 596.40 |
602.20 611.80 |
7.00 1.17 |
09:44:34 21.11.2024 |
31.20 5.66 |
70.40 13.75 |
303.30 108.67 |
||
|
RWE DE0007037129 |
30.84 31.00 |
30.71 31.00 |
-0.16 -0.52 |
09:44:43 21.11.2024 |
0.55 1.75 |
-2.79 -8.04 |
-6.42 -16.74 |
||
|
SAP DE0007164600 |
221.60 220.60 |
221.35 222.95 |
1.00 0.45 |
09:44:25 21.11.2024 |
21.36 10.83 |
41.58 23.49 |
81.38 59.31 |
||
|
Sartorius vz. DE0007165631 |
203.30 205.50 |
202.10 205.70 |
-2.20 -1.07 |
09:44:36 21.11.2024 |
-31.60 -13.09 |
-58.70 -21.86 |
-64.00 -23.37 |
||
|
Siemens DE0007236101 |
175.56 176.56 |
175.06 177.18 |
-1.00 -0.57 |
09:44:36 21.11.2024 |
19.74 12.02 |
11.44 6.63 |
35.54 23.94 |
||
|
Siemens Energy DE000ENER6Y0 |
45.01 45.62 |
44.94 45.51 |
-0.61 -1.34 |
09:44:39 21.11.2024 |
20.23 79.61 |
20.64 82.56 |
33.96 290.75 |
||
|
Siemens Healthineers DE000SHL1006 |
49.26 49.70 |
49.13 49.71 |
-0.44 -0.89 |
09:44:14 21.11.2024 |
-2.17 -4.21 |
-3.55 -6.71 |
-0.71 -1.42 |
||
|
Symrise DE000SYM9999 |
103.35 103.25 |
103.05 104.10 |
0.10 0.10 |
09:44:29 21.11.2024 |
-9.25 -8.20 |
1.10 1.07 |
6.46 6.66 |
||
|
Volkswagen DE0007664039 |
80.98 81.76 |
80.86 81.92 |
-0.78 -0.95 |
09:44:45 21.11.2024 |
-12.36 -12.83 |
-36.46 -30.28 |
-24.90 -22.88 |
||
|
Vonovia DE000A1ML7J1 |
28.75 28.95 |
28.73 28.95 |
-0.20 -0.69 |
09:43:20 21.11.2024 |
-0.90 -3.03 |
-0.96 -3.23 |
3.58 14.21 |
||
|
Zalando DE000ZAL1111 |
27.32 27.32 |
27.27 27.51 |
0.00 0.00 |
09:44:04 21.11.2024 |
3.61 15.10 |
3.20 13.16 |
4.45 19.30 |
