DAX 40 998032 / DE0008469008
24’822.79
Pkt
-71.65
Pkt
-0.29 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
144.55 147.05 |
144.55 147.50 |
-2.50 -1.70 |
17:39:57 28.01.2026 |
-43.65 -23.29 |
-55.20 -27.75 |
-110.75 -43.52 |
||
|
Airbus NL0000235190 |
195.02 199.36 |
191.40 198.70 |
-4.34 -2.18 |
17:36:56 28.01.2026 |
-1.65 -0.79 |
26.60 14.76 |
39.76 23.80 |
||
|
Allianz DE0008404005 |
367.90 365.30 |
364.50 368.30 |
2.60 0.71 |
17:39:29 28.01.2026 |
11.10 3.15 |
22.40 6.56 |
55.00 17.81 |
||
|
BASF DE000BASF111 |
45.94 46.10 |
45.58 46.27 |
-0.16 -0.35 |
17:39:32 28.01.2026 |
2.38 5.44 |
0.45 0.99 |
-0.90 -1.91 |
||
|
Bayer DE000BAY0017 |
45.19 46.74 |
45.11 46.16 |
-1.55 -3.31 |
17:39:13 28.01.2026 |
16.79 60.43 |
15.35 52.55 |
23.67 113.26 |
||
|
Beiersdorf DE0005200000 |
97.56 96.74 |
95.30 97.56 |
0.82 0.85 |
17:35:02 28.01.2026 |
2.22 2.34 |
-14.37 -12.88 |
-28.77 -22.84 |
||
|
BMW DE0005190003 |
87.00 86.80 |
85.70 87.80 |
0.20 0.23 |
17:35:22 28.01.2026 |
6.46 7.96 |
-1.40 -1.57 |
8.78 11.14 |
||
|
Brenntag DE000A1DAHH0 |
50.72 49.65 |
49.28 50.88 |
1.07 2.16 |
17:35:20 28.01.2026 |
0.12 0.24 |
-6.58 -11.53 |
-7.44 -12.84 |
||
|
Commerzbank DE000CBK1001 |
35.15 35.64 |
34.56 35.50 |
-0.49 -1.37 |
17:35:13 28.01.2026 |
4.15 13.72 |
4.34 14.44 |
16.29 89.95 |
||
|
Continental DE0005439004 |
66.56 67.20 |
66.56 68.80 |
-0.64 -0.95 |
17:35:10 28.01.2026 |
2.52 3.91 |
8.81 15.15 |
14.77 28.29 |
||
|
Daimler Truck DE000DTR0CK8 |
41.86 40.51 |
40.32 41.97 |
1.35 3.33 |
17:35:13 28.01.2026 |
5.91 16.68 |
-3.07 -6.91 |
1.62 4.08 |
||
|
Deutsche Bank DE0005140008 |
32.87 33.53 |
32.23 33.66 |
-0.67 -1.98 |
17:37:57 28.01.2026 |
3.89 13.41 |
4.53 15.97 |
13.84 72.65 |
||
|
Deutsche Börse DE0005810055 |
209.30 207.10 |
205.00 209.80 |
2.20 1.06 |
17:35:20 28.01.2026 |
-15.30 -6.69 |
-41.40 -16.25 |
-21.50 -9.15 |
||
|
Deutsche Telekom DE0005557508 |
27.25 26.99 |
26.54 27.30 |
0.26 0.96 |
17:37:19 28.01.2026 |
-1.94 -6.69 |
-4.62 -14.58 |
-2.29 -7.80 |
||
|
DHL Group DE0005552004 |
46.40 47.03 |
46.12 46.86 |
-0.63 -1.34 |
17:35:10 28.01.2026 |
6.80 17.35 |
5.21 12.77 |
10.33 28.96 |
||
|
E.ON DE000ENAG999 |
17.80 17.63 |
17.42 17.82 |
0.17 0.94 |
17:35:29 28.01.2026 |
0.86 5.38 |
1.19 7.52 |
6.11 56.29 |
||
|
Fresenius Medical Care DE0005785802 |
37.27 37.13 |
37.03 37.50 |
0.14 0.38 |
17:35:12 28.01.2026 |
-9.87 -20.96 |
-7.79 -17.31 |
-9.43 -20.21 |
||
|
Fresenius DE0005785604 |
47.65 49.53 |
47.57 49.13 |
-1.88 -3.80 |
17:35:00 28.01.2026 |
-0.63 -1.29 |
6.36 15.14 |
11.65 31.73 |
||
|
GEA DE0006602006 |
59.55 60.45 |
58.15 60.25 |
-0.90 -1.49 |
17:35:42 28.01.2026 |
-3.05 -4.80 |
0.20 0.33 |
10.95 22.08 |
||
|
Hannover Rück DE0008402215 |
236.20 236.80 |
234.40 236.80 |
-0.60 -0.25 |
17:35:04 28.01.2026 |
-21.40 -8.37 |
-32.40 -12.14 |
-23.40 -9.08 |
||
|
Heidelberg Materials DE0006047004 |
235.20 239.00 |
229.40 238.90 |
-3.80 -1.59 |
17:35:19 28.01.2026 |
37.65 18.87 |
39.05 19.71 |
99.95 72.82 |
||
|
Henkel vz. DE0006048432 |
71.98 71.72 |
71.02 72.18 |
0.26 0.36 |
17:35:03 28.01.2026 |
-0.12 -0.17 |
3.06 4.47 |
-12.24 -14.61 |
||
|
Infineon DE0006231004 |
43.42 42.32 |
42.97 45.60 |
1.10 2.60 |
17:36:25 28.01.2026 |
8.81 26.29 |
7.80 22.61 |
8.28 24.34 |
||
|
Mercedes-Benz Group DE0007100000 |
57.41 56.93 |
55.95 57.63 |
0.48 0.84 |
17:37:38 28.01.2026 |
4.55 8.47 |
2.81 5.06 |
1.51 2.66 |
||
|
Merck DE0006599905 |
127.05 128.45 |
125.20 127.85 |
-1.40 -1.09 |
17:35:05 28.01.2026 |
12.65 11.00 |
15.10 13.41 |
-17.35 -11.96 |
||
|
MTU Aero Engines DE000A0D9PT0 |
371.30 379.40 |
366.10 380.80 |
-8.10 -2.13 |
17:35:10 28.01.2026 |
-11.10 -2.85 |
19.50 5.44 |
50.90 15.56 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
507.60 511.00 |
504.60 512.20 |
-3.40 -0.67 |
17:39:32 28.01.2026 |
-42.20 -7.68 |
-66.20 -11.54 |
-15.20 -2.91 |
||
|
Porsche Automobil DE000PAH0038 |
36.27 36.27 |
35.94 36.55 |
0.00 0.00 |
17:39:37 28.01.2026 |
2.44 7.04 |
-0.01 -0.03 |
-0.19 -0.51 |
||
|
QIAGEN NL0015002SN0 |
44.93 45.65 |
44.46 45.20 |
-0.72 -1.57 |
18:26:42 28.01.2026 |
1.83 4.10 |
0.44 0.95 |
-0.54 -1.16 |
||
|
Rheinmetall DE0007030009 |
1’845.00 1’850.00 |
1’818.50 1’860.50 |
-5.00 -0.27 |
17:39:56 28.01.2026 |
66.00 3.74 |
96.00 5.54 |
1’098.40 150.14 |
||
|
RWE DE0007037129 |
52.94 52.82 |
52.40 53.36 |
0.12 0.23 |
17:36:37 28.01.2026 |
10.99 27.09 |
15.35 42.39 |
22.85 79.59 |
||
|
SAP DE0007164600 |
196.14 195.54 |
194.34 198.38 |
0.60 0.31 |
17:37:21 28.01.2026 |
-35.43 -15.18 |
-47.08 -19.22 |
-65.63 -24.90 |
||
|
Scout24 DE000A12DM80 |
85.60 85.55 |
84.70 86.15 |
0.05 0.06 |
17:35:22 28.01.2026 |
-16.65 -16.31 |
-34.95 -29.03 |
-6.25 -6.82 |
||
|
Siemens DE0007236101 |
250.90 253.40 |
250.05 255.50 |
-2.50 -0.99 |
17:37:12 28.01.2026 |
10.80 4.43 |
27.10 11.92 |
45.95 22.04 |
||
|
Siemens Energy DE000ENER6Y0 |
142.50 142.20 |
141.15 148.05 |
0.30 0.21 |
17:39:23 28.01.2026 |
37.95 36.56 |
44.89 46.35 |
81.39 134.84 |
||
|
Siemens Healthineers DE000SHL1006 |
42.47 43.20 |
42.38 43.20 |
-0.73 -1.69 |
17:39:06 28.01.2026 |
-6.23 -12.58 |
-4.67 -9.74 |
-10.18 -19.04 |
||
|
Symrise DE000SYM9999 |
72.50 72.68 |
70.68 73.00 |
-0.18 -0.25 |
17:39:41 28.01.2026 |
-9.24 -11.29 |
-14.68 -16.82 |
-26.36 -26.64 |
||
|
Volkswagen DE0007664039 |
102.85 102.30 |
101.20 103.60 |
0.55 0.54 |
17:37:20 28.01.2026 |
14.98 16.55 |
5.15 5.13 |
8.86 9.17 |
||
|
Vonovia DE000A1ML7J1 |
24.45 24.02 |
23.91 24.49 |
0.43 1.79 |
17:35:07 28.01.2026 |
-3.43 -12.41 |
-3.20 -11.67 |
-3.51 -12.66 |
||
|
Zalando DE000ZAL1111 |
24.11 24.06 |
23.80 24.27 |
0.05 0.21 |
17:36:11 28.01.2026 |
-2.46 -9.31 |
-3.37 -12.33 |
-9.54 -28.48 |
