DAX 40 998032 / DE0008469008
23’527.01
Pkt
-111.55
Pkt
-0.47%
17:50:00
Kaufen / Verkaufen
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
223.80 223.60 |
219.90 223.90 |
0.20 0.09 |
17:42:08 14.05.2025 |
-50.90 -19.58 |
-8.60 -3.95 |
-15.40 -6.86 |
||
|
Airbus NL0000235190 |
159.46 161.12 |
158.22 161.90 |
-1.66 -1.03 |
17:38:36 14.05.2025 |
-11.44 -6.73 |
18.32 13.07 |
-1.40 -0.88 |
||
|
Allianz DE0008404005 |
351.90 350.90 |
348.60 353.60 |
1.00 0.28 |
17:39:24 14.05.2025 |
39.30 12.16 |
79.50 28.10 |
96.90 36.50 |
||
|
BASF DE000BASF111 |
44.53 45.29 |
44.22 45.30 |
-0.76 -1.68 |
17:35:04 14.05.2025 |
-5.04 -10.44 |
0.87 2.05 |
-5.56 -11.38 |
||
|
Bayer DE000BAY0017 |
22.17 24.74 |
22.09 24.75 |
-2.57 -10.39 |
17:39:14 14.05.2025 |
3.07 14.63 |
3.17 15.18 |
-4.91 -16.94 |
||
|
Beiersdorf DE0005200000 |
118.70 119.35 |
118.05 119.25 |
-0.65 -0.54 |
17:35:08 14.05.2025 |
-6.15 -4.85 |
-2.80 -2.27 |
-26.50 -18.00 |
||
|
BMW DE0005190003 |
82.30 83.98 |
82.16 84.00 |
-1.68 -2.00 |
17:38:30 14.05.2025 |
3.44 4.51 |
12.46 18.54 |
-21.92 -21.57 |
||
|
Brenntag DE000A1DAHH0 |
61.12 62.38 |
59.34 62.50 |
-1.26 -2.02 |
17:35:10 14.05.2025 |
-2.22 -3.54 |
3.94 6.97 |
-17.30 -22.25 |
||
|
Commerzbank DE000CBK1001 |
26.23 26.01 |
25.57 26.23 |
0.22 0.85 |
17:35:24 14.05.2025 |
6.34 33.30 |
9.61 60.96 |
11.36 81.08 |
||
|
Continental DE0005439004 |
74.66 75.58 |
74.22 75.46 |
-0.92 -1.22 |
17:35:22 14.05.2025 |
6.80 10.32 |
12.80 21.38 |
11.78 19.35 |
||
|
Daimler Truck DE000DTR0CK8 |
40.85 39.76 |
39.23 41.07 |
1.09 2.74 |
17:42:21 14.05.2025 |
-3.64 -8.93 |
0.11 0.30 |
-4.38 -10.56 |
||
|
Deutsche Bank DE0005140008 |
24.81 24.73 |
24.37 24.91 |
0.08 0.32 |
17:42:42 14.05.2025 |
4.95 25.74 |
8.36 52.84 |
8.29 52.22 |
||
|
Deutsche Börse DE0005810055 |
281.60 279.80 |
279.20 283.30 |
1.80 0.64 |
17:40:35 14.05.2025 |
43.90 17.90 |
79.50 37.93 |
101.65 54.23 |
||
|
Deutsche Telekom DE0005557508 |
31.68 31.69 |
31.60 32.10 |
-0.01 -0.03 |
17:35:14 14.05.2025 |
-1.77 -5.19 |
4.32 15.41 |
10.38 47.25 |
||
|
DHL Group DE0005552004 |
39.05 39.34 |
38.91 39.45 |
-0.29 -0.74 |
17:35:26 14.05.2025 |
1.87 5.28 |
2.43 6.97 |
-2.31 -5.84 |
||
|
E.ON DE000ENAG999 |
14.99 14.70 |
14.55 15.02 |
0.30 2.01 |
17:35:09 14.05.2025 |
4.18 36.76 |
3.73 31.50 |
2.36 17.85 |
||
|
Fresenius Medical Care DE0005785802 |
50.00 50.18 |
49.75 50.64 |
-0.18 -0.36 |
17:42:44 14.05.2025 |
3.58 7.65 |
10.28 25.65 |
9.96 24.65 |
||
|
Fresenius DE0005785604 |
41.77 42.31 |
41.77 42.35 |
-0.54 -1.28 |
17:35:02 14.05.2025 |
4.98 13.04 |
10.00 30.16 |
14.49 50.54 |
||
|
Hannover Rück DE0008402215 |
270.00 266.60 |
265.00 270.00 |
3.40 1.28 |
17:35:20 14.05.2025 |
26.50 10.40 |
40.90 17.01 |
44.10 18.58 |
||
|
Heidelberg Materials DE0006047004 |
189.95 186.60 |
185.05 191.05 |
3.35 1.80 |
17:35:34 14.05.2025 |
41.00 28.47 |
66.35 55.92 |
82.05 79.70 |
||
|
Henkel vz. DE0006048432 |
70.22 70.26 |
69.72 71.00 |
-0.04 -0.06 |
17:35:02 14.05.2025 |
-15.50 -18.34 |
-8.70 -11.19 |
-13.26 -16.12 |
||
|
Infineon DE0006231004 |
34.55 34.66 |
34.04 34.93 |
-0.12 -0.33 |
17:35:07 14.05.2025 |
-5.60 -15.10 |
0.61 1.98 |
-6.54 -17.21 |
||
|
Mercedes-Benz Group DE0007100000 |
53.69 53.94 |
52.94 54.03 |
-0.25 -0.46 |
17:44:22 14.05.2025 |
-6.93 -11.95 |
-0.99 -1.90 |
-17.12 -25.11 |
||
|
Merck DE0006599905 |
123.85 126.25 |
123.80 126.50 |
-2.40 -1.90 |
17:35:12 14.05.2025 |
-11.15 -8.29 |
-27.55 -18.26 |
-32.15 -20.68 |
||
|
MTU Aero Engines DE000A0D9PT0 |
328.70 330.80 |
324.40 332.20 |
-2.10 -0.63 |
17:35:01 14.05.2025 |
-11.10 -3.32 |
9.80 3.13 |
89.70 38.43 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
560.40 554.40 |
554.40 562.60 |
6.00 1.08 |
17:36:17 14.05.2025 |
54.81 10.14 |
114.71 23.87 |
128.94 27.65 |
||
|
Porsche DE000PAG9113 |
47.74 48.35 |
47.43 48.46 |
-0.61 -1.26 |
17:35:02 14.05.2025 |
-7.95 -14.44 |
-16.29 -25.69 |
-34.43 -42.22 |
||
|
Porsche Automobil vz. DE000PAH0038 |
38.39 38.09 |
37.92 38.68 |
0.30 0.79 |
17:35:10 14.05.2025 |
1.07 2.95 |
0.72 1.96 |
-11.95 -24.23 |
||
|
QIAGEN NL0015002CX3 |
37.48 38.49 |
37.24 38.06 |
-1.01 -2.62 |
17:35:10 14.05.2025 |
-0.91 -2.37 |
-4.72 -11.17 |
-4.48 -10.65 |
||
|
Rheinmetall DE0007030009 |
1’592.00 1’608.50 |
1’558.00 1’656.50 |
-16.50 -1.03 |
17:35:12 14.05.2025 |
966.00 132.69 |
1’120.00 195.12 |
1’158.20 216.16 |
||
|
RWE DE0007037129 |
32.22 32.32 |
31.72 32.46 |
-0.10 -0.31 |
17:35:20 14.05.2025 |
4.16 14.62 |
2.49 8.27 |
-1.89 -5.48 |
||
|
SAP DE0007164600 |
258.00 262.35 |
257.45 261.30 |
-4.35 -1.66 |
17:40:01 14.05.2025 |
-17.50 -6.27 |
41.25 18.72 |
85.59 48.61 |
||
|
Sartorius vz. DE0007165631 |
232.70 233.10 |
231.50 237.50 |
-0.40 -0.17 |
17:35:19 14.05.2025 |
-20.40 -8.16 |
-0.30 -0.13 |
-49.10 -17.61 |
||
|
Siemens DE0007236101 |
224.05 225.15 |
220.75 225.50 |
-1.10 -0.49 |
17:40:07 14.05.2025 |
2.00 0.94 |
36.11 20.29 |
25.65 13.61 |
||
|
Siemens Energy DE000ENER6Y0 |
73.86 75.04 |
72.86 75.98 |
-1.18 -1.57 |
17:36:56 14.05.2025 |
14.62 24.31 |
35.81 91.94 |
50.48 207.91 |
||
|
Siemens Healthineers DE000SHL1006 |
48.15 49.12 |
48.11 49.05 |
-0.97 -1.97 |
17:35:19 14.05.2025 |
-10.18 -17.78 |
-3.42 -6.77 |
-5.52 -10.50 |
||
|
Symrise DE000SYM9999 |
101.05 100.70 |
100.30 101.55 |
0.35 0.35 |
17:35:08 14.05.2025 |
5.13 5.20 |
-2.55 -2.40 |
1.80 1.77 |
||
|
Volkswagen DE0007664039 |
103.15 104.95 |
102.90 105.30 |
-1.80 -1.72 |
17:38:53 14.05.2025 |
6.08 6.49 |
15.90 18.95 |
-17.13 -14.65 |
||
|
Vonovia DE000A1ML7J1 |
27.97 28.35 |
27.95 28.62 |
-0.38 -1.34 |
17:43:10 14.05.2025 |
1.27 4.40 |
0.42 1.41 |
2.51 9.09 |
||
|
Zalando DE000ZAL1111 |
31.52 32.20 |
31.38 32.36 |
-0.68 -2.11 |
17:35:15 14.05.2025 |
-6.64 -17.35 |
4.09 14.85 |
6.39 25.32 |
