Tokai Carbon
JP3560800009
|
1’632.00
1’643.50
|
0.00
0.00
|
|
-11.50
-0.70
|
08:30:00
24.07.2026
|
Handeln
|
Tokio Marine Holdings
JP3910660004
|
8’116.00
7’958.00
|
0.00
0.00
|
|
158.00
1.99
|
08:30:00
24.07.2026
|
Handeln
|
Tokuyama CorpShs
JP3625000009
|
4’545.00
4’732.00
|
0.00
0.00
|
|
-187.00
-3.95
|
08:30:00
24.07.2026
|
Handeln
|
Tokyo Electric Power
JP3585800000
|
516.70
516.60
|
0.00
0.00
|
|
0.10
0.02
|
08:30:00
24.07.2026
|
Handeln
|
Tokyo Electron
JP3571400005
|
62’660.00
65’950.00
|
0.00
0.00
|
|
-3’290.00
-4.99
|
08:30:00
24.07.2026
|
Handeln
|
Tokyo Gas
JP3573000001
|
6’226.00
6’160.00
|
0.00
0.00
|
|
66.00
1.07
|
08:30:00
24.07.2026
|
Handeln
|
Tokyo Tatemono
JP3582600007
|
3’427.00
3’453.00
|
0.00
0.00
|
|
-26.00
-0.75
|
08:30:00
24.07.2026
|
Handeln
|
TOKYU
JP3574200006
|
1’746.50
1’736.00
|
0.00
0.00
|
|
10.50
0.60
|
08:30:00
24.07.2026
|
Handeln
|
Tokyu Fudosan Holdings
JP3569200003
|
1’327.50
1’344.00
|
0.00
0.00
|
|
-16.50
-1.23
|
08:30:00
24.07.2026
|
Handeln
|
Toppan Printing
JP3629000005
|
4’852.00
4’930.00
|
0.00
0.00
|
|
-78.00
-1.58
|
08:30:00
24.07.2026
|
Handeln
|
Toray Industries
JP3621000003
|
1’154.00
1’179.50
|
0.00
0.00
|
|
-25.50
-2.16
|
08:30:00
24.07.2026
|
Handeln
|
Tosoh
JP3595200001
|
2’816.00
2’843.00
|
0.00
0.00
|
|
-27.00
-0.95
|
08:30:00
24.07.2026
|
Handeln
|
Toto
JP3596200000
|
7’422.00
7’561.00
|
0.00
0.00
|
|
-139.00
-1.84
|
08:30:00
24.07.2026
|
Handeln
|
Toyota Motor
JP3633400001
|
2’897.00
2’950.00
|
0.00
0.00
|
|
-53.00
-1.80
|
08:30:00
24.07.2026
|
Handeln
|
TOYOTA TSUSHO CORPORATION
JP3635000007
|
6’425.00
6’594.00
|
0.00
0.00
|
|
-169.00
-2.56
|
08:30:00
24.07.2026
|
Handeln
|
Trend Micro
JP3637300009
|
6’269.00
6’165.00
|
0.00
0.00
|
|
104.00
1.69
|
08:30:00
24.07.2026
|
Handeln
|
UBE Industries
JP3158800007
|
3’274.00
3’275.00
|
0.00
0.00
|
|
-1.00
-0.03
|
08:30:00
24.07.2026
|
Handeln
|
West Japan Railway Company
JP3659000008
|
2’975.00
2’921.50
|
0.00
0.00
|
|
53.50
1.83
|
08:30:00
24.07.2026
|
Handeln
|
Yamaha
JP3942600002
|
1’203.50
1’223.50
|
0.00
0.00
|
|
-20.00
-1.63
|
08:30:00
24.07.2026
|
Handeln
|
Yamaha Motor
JP3942800008
|
1’278.00
1’298.00
|
0.00
0.00
|
|
-20.00
-1.54
|
08:30:00
24.07.2026
|
Handeln
|
Yamato Holdings
JP3940000007
|
2’044.50
2’034.00
|
0.00
0.00
|
|
10.50
0.52
|
08:30:00
24.07.2026
|
Handeln
|
Yaskawa Electric
JP3932000007
|
5’117.00
5’335.00
|
0.00
0.00
|
|
-218.00
-4.09
|
08:30:00
24.07.2026
|
Handeln
|
Yokogawa Electric
JP3955000009
|
5’792.00
5’769.00
|
0.00
0.00
|
|
23.00
0.40
|
08:30:00
24.07.2026
|
Handeln
|
Yokohama Rubber
JP3955800002
|
7’345.00
7’776.00
|
0.00
0.00
|
|
-431.00
-5.54
|
08:30:00
24.07.2026
|
Handeln
|