Tokai Carbon
JP3560800009
|
1’729.00
1’719.00
|
0.00
0.00
|
|
10.00
0.58
|
08:30:00
26.06.2026
|
Handeln
|
Tokio Marine Holdings
JP3910660004
|
6’903.00
6’850.00
|
0.00
0.00
|
|
53.00
0.77
|
08:30:00
26.06.2026
|
Handeln
|
Tokuyama CorpShs
JP3625000009
|
5’036.00
5’150.00
|
0.00
0.00
|
|
-114.00
-2.21
|
08:30:00
26.06.2026
|
Handeln
|
Tokyo Electric Power
JP3585800000
|
456.60
481.20
|
0.00
0.00
|
|
-24.60
-5.11
|
08:30:00
26.06.2026
|
Handeln
|
Tokyo Electron
JP3571400005
|
72’920.00
75’340.00
|
0.00
0.00
|
|
-2’420.00
-3.21
|
08:30:00
26.06.2026
|
Handeln
|
Tokyo Gas
JP3573000001
|
6’111.00
6’068.00
|
0.00
0.00
|
|
43.00
0.71
|
08:30:00
26.06.2026
|
Handeln
|
Tokyo Tatemono
JP3582600007
|
3’318.00
3’291.00
|
0.00
0.00
|
|
27.00
0.82
|
08:30:00
26.06.2026
|
Handeln
|
TOKYU
JP3574200006
|
1’673.00
1’650.50
|
0.00
0.00
|
|
22.50
1.36
|
08:30:00
26.06.2026
|
Handeln
|
Tokyu Fudosan Holdings
JP3569200003
|
1’270.50
1’269.50
|
0.00
0.00
|
|
1.00
0.08
|
08:30:00
26.06.2026
|
Handeln
|
Toppan Printing
JP3629000005
|
5’180.00
5’213.00
|
0.00
0.00
|
|
-33.00
-0.63
|
08:30:00
26.06.2026
|
Handeln
|
Toray Industries
JP3621000003
|
1’138.50
1’158.00
|
0.00
0.00
|
|
-19.50
-1.68
|
08:30:00
26.06.2026
|
Handeln
|
Tosoh
JP3595200001
|
2’930.50
2’952.50
|
0.00
0.00
|
|
-22.00
-0.75
|
08:30:00
26.06.2026
|
Handeln
|
Toto
JP3596200000
|
8’533.00
8’868.00
|
0.00
0.00
|
|
-335.00
-3.78
|
08:30:00
26.06.2026
|
Handeln
|
Toyota Motor
JP3633400001
|
2’768.00
2’700.50
|
0.00
0.00
|
|
67.50
2.50
|
08:30:00
26.06.2026
|
Handeln
|
TOYOTA TSUSHO CORPORATION
JP3635000007
|
5’958.00
6’000.00
|
0.00
0.00
|
|
-42.00
-0.70
|
08:30:00
26.06.2026
|
Handeln
|
Trend Micro
JP3637300009
|
5’590.00
5’698.00
|
0.00
0.00
|
|
-108.00
-1.90
|
08:30:00
26.06.2026
|
Handeln
|
UBE Industries
JP3158800007
|
3’142.00
3’181.00
|
0.00
0.00
|
|
-39.00
-1.23
|
08:30:00
26.06.2026
|
Handeln
|
West Japan Railway Company
JP3659000008
|
2’676.50
2’637.50
|
0.00
0.00
|
|
39.00
1.48
|
08:30:00
26.06.2026
|
Handeln
|
Yamaha
JP3942600002
|
1’144.00
1’147.50
|
0.00
0.00
|
|
-3.50
-0.31
|
08:30:00
26.06.2026
|
Handeln
|
Yamaha Motor
JP3942800008
|
1’260.00
1’242.50
|
0.00
0.00
|
|
17.50
1.41
|
08:30:00
26.06.2026
|
Handeln
|
Yamato Holdings
JP3940000007
|
1’819.50
1’812.00
|
0.00
0.00
|
|
7.50
0.41
|
08:30:00
26.06.2026
|
Handeln
|
Yaskawa Electric
JP3932000007
|
6’810.00
7’223.00
|
0.00
0.00
|
|
-413.00
-5.72
|
08:30:00
26.06.2026
|
Handeln
|
Yokogawa Electric
JP3955000009
|
5’587.00
5’579.00
|
0.00
0.00
|
|
8.00
0.14
|
08:30:00
26.06.2026
|
Handeln
|
Yokohama Rubber
JP3955800002
|
7’441.00
7’577.00
|
0.00
0.00
|
|
-136.00
-1.79
|
08:30:00
26.06.2026
|
Handeln
|