Tokai Carbon
JP3560800009
|
1’537.50
1’528.00
|
0.00
0.00
|
|
9.50
0.62
|
08:30:00
31.07.2026
|
Handeln
|
Tokio Marine Holdings
JP3910660004
|
8’114.00
8’202.00
|
0.00
0.00
|
|
-88.00
-1.07
|
08:30:00
31.07.2026
|
Handeln
|
Tokuyama CorpShs
JP3625000009
|
3’792.00
3’801.00
|
0.00
0.00
|
|
-9.00
-0.24
|
08:30:00
31.07.2026
|
Handeln
|
Tokyo Electric Power
JP3585800000
|
520.00
524.00
|
0.00
0.00
|
|
-4.00
-0.76
|
08:30:00
31.07.2026
|
Handeln
|
Tokyo Electron
JP3571400005
|
55’500.00
52’240.00
|
0.00
0.00
|
|
3’260.00
6.24
|
08:30:00
31.07.2026
|
Handeln
|
Tokyo Gas
JP3573000001
|
6’219.00
6’263.00
|
0.00
0.00
|
|
-44.00
-0.70
|
08:30:00
31.07.2026
|
Handeln
|
Tokyo Tatemono
JP3582600007
|
3’387.00
3’495.00
|
0.00
0.00
|
|
-108.00
-3.09
|
08:30:00
31.07.2026
|
Handeln
|
TOKYU
JP3574200006
|
1’747.00
1’815.50
|
0.00
0.00
|
|
-68.50
-3.77
|
08:30:00
31.07.2026
|
Handeln
|
Tokyu Fudosan Holdings
JP3569200003
|
1’336.50
1’386.00
|
0.00
0.00
|
|
-49.50
-3.57
|
08:30:00
31.07.2026
|
Handeln
|
Toppan Printing
JP3629000005
|
4’527.00
4’345.00
|
0.00
0.00
|
|
182.00
4.19
|
08:30:00
31.07.2026
|
Handeln
|
Toray Industries
JP3621000003
|
1’158.00
1’155.50
|
0.00
0.00
|
|
2.50
0.22
|
08:30:00
31.07.2026
|
Handeln
|
Tosoh
JP3595200001
|
2’710.50
2’681.00
|
0.00
0.00
|
|
29.50
1.10
|
08:30:00
31.07.2026
|
Handeln
|
Toto
JP3596200000
|
7’010.00
6’717.00
|
0.00
0.00
|
|
293.00
4.36
|
08:30:00
31.07.2026
|
Handeln
|
Toyota Motor
JP3633400001
|
3’067.00
3’126.00
|
0.00
0.00
|
|
-59.00
-1.89
|
08:30:00
31.07.2026
|
Handeln
|
TOYOTA TSUSHO CORPORATION
JP3635000007
|
6’722.00
6’625.00
|
0.00
0.00
|
|
97.00
1.46
|
08:30:00
31.07.2026
|
Handeln
|
Trend Micro
JP3637300009
|
6’341.00
6’743.00
|
0.00
0.00
|
|
-402.00
-5.96
|
08:30:00
31.07.2026
|
Handeln
|
UBE Industries
JP3158800007
|
3’183.00
3’165.00
|
0.00
0.00
|
|
18.00
0.57
|
08:30:00
31.07.2026
|
Handeln
|
West Japan Railway Company
JP3659000008
|
3’001.00
3’141.00
|
0.00
0.00
|
|
-140.00
-4.46
|
08:30:00
31.07.2026
|
Handeln
|
Yamaha
JP3942600002
|
1’243.50
1’268.50
|
0.00
0.00
|
|
-25.00
-1.97
|
08:30:00
31.07.2026
|
Handeln
|
Yamaha Motor
JP3942800008
|
1’343.00
1’389.00
|
0.00
0.00
|
|
-46.00
-3.31
|
08:30:00
31.07.2026
|
Handeln
|
Yamato Holdings
JP3940000007
|
2’069.50
2’139.00
|
0.00
0.00
|
|
-69.50
-3.25
|
08:30:00
31.07.2026
|
Handeln
|
Yaskawa Electric
JP3932000007
|
4’867.00
4’544.00
|
0.00
0.00
|
|
323.00
7.11
|
08:30:00
31.07.2026
|
Handeln
|
Yokogawa Electric
JP3955000009
|
5’782.00
5’605.00
|
0.00
0.00
|
|
177.00
3.16
|
08:30:00
31.07.2026
|
Handeln
|
Yokohama Rubber
JP3955800002
|
7’669.00
7’694.00
|
0.00
0.00
|
|
-25.00
-0.32
|
08:30:00
31.07.2026
|
Handeln
|