Tokai Carbon
JP3560800009
|
1’024.00
1’041.00
|
0.00
0.00
|
|
-17.00
-1.63
|
08:30:00
09.09.2025
|
Handeln
|
Tokio Marine Holdings
JP3910660004
|
6’454.00
6’514.00
|
0.00
0.00
|
|
-60.00
-0.92
|
08:30:00
09.09.2025
|
Handeln
|
Tokuyama CorpShs
JP3625000009
|
3’711.00
3’495.00
|
0.00
0.00
|
|
216.00
6.18
|
08:30:00
09.09.2025
|
Handeln
|
Tokyo Electric Power
JP3585800000
|
754.20
761.50
|
0.00
0.00
|
|
-7.30
-0.96
|
08:30:00
09.09.2025
|
Handeln
|
Tokyo Electron
JP3571400005
|
21’020.00
20’600.00
|
0.00
0.00
|
|
420.00
2.04
|
08:30:00
09.09.2025
|
Handeln
|
Tokyo Gas
JP3573000001
|
5’671.00
5’715.00
|
0.00
0.00
|
|
-44.00
-0.77
|
08:30:00
09.09.2025
|
Handeln
|
Tokyo Tatemono
JP3582600007
|
2’905.00
2’867.50
|
0.00
0.00
|
|
37.50
1.31
|
08:30:00
09.09.2025
|
Handeln
|
TOKYU
JP3574200006
|
1’910.50
1’911.00
|
0.00
0.00
|
|
-0.50
-0.03
|
08:30:00
09.09.2025
|
Handeln
|
Tokyu Fudosan Holdings
JP3569200003
|
1’250.00
1’247.00
|
0.00
0.00
|
|
3.00
0.24
|
08:30:00
09.09.2025
|
Handeln
|
Toppan Printing
JP3629000005
|
3’952.00
3’936.00
|
0.00
0.00
|
|
16.00
0.41
|
08:30:00
09.09.2025
|
Handeln
|
Toray Industries
JP3621000003
|
993.70
998.00
|
0.00
0.00
|
|
-4.30
-0.43
|
08:30:00
09.09.2025
|
Handeln
|
Tosoh
JP3595200001
|
2’373.50
2’374.00
|
0.00
0.00
|
|
-0.50
-0.02
|
08:30:00
09.09.2025
|
Handeln
|
Toto
JP3596200000
|
4’111.00
4’130.00
|
0.00
0.00
|
|
-19.00
-0.46
|
08:30:00
09.09.2025
|
Handeln
|
Toyota Motor
JP3633400001
|
2’949.00
2’970.00
|
0.00
0.00
|
|
-21.00
-0.71
|
08:30:00
09.09.2025
|
Handeln
|
TOYOTA TSUSHO CORPORATION
JP3635000007
|
3’976.00
4’054.00
|
0.00
0.00
|
|
-78.00
-1.92
|
08:30:00
09.09.2025
|
Handeln
|
Trend Micro
JP3637300009
|
7’812.00
7’940.00
|
0.00
0.00
|
|
-128.00
-1.61
|
08:30:00
09.09.2025
|
Handeln
|
UBE Industries
JP3158800007
|
2’422.50
2’432.00
|
0.00
0.00
|
|
-9.50
-0.39
|
08:30:00
09.09.2025
|
Handeln
|
West Japan Railway Company
JP3659000008
|
3’406.00
3’372.00
|
0.00
0.00
|
|
34.00
1.01
|
08:30:00
09.09.2025
|
Handeln
|
Yamaha
JP3942600002
|
1’020.50
1’022.00
|
0.00
0.00
|
|
-1.50
-0.15
|
08:30:00
09.09.2025
|
Handeln
|
Yamaha Motor
JP3942800008
|
1’136.00
1’133.50
|
0.00
0.00
|
|
2.50
0.22
|
08:30:00
09.09.2025
|
Handeln
|
Yamato Holdings
JP3940000007
|
2’474.50
2’506.50
|
0.00
0.00
|
|
-32.00
-1.28
|
08:30:00
09.09.2025
|
Handeln
|
Yaskawa Electric
JP3932000007
|
3’008.00
2’993.50
|
0.00
0.00
|
|
14.50
0.48
|
08:30:00
09.09.2025
|
Handeln
|
Yokogawa Electric
JP3955000009
|
4’355.00
4’390.00
|
0.00
0.00
|
|
-35.00
-0.80
|
08:30:00
09.09.2025
|
Handeln
|
Yokohama Rubber
JP3955800002
|
5’803.00
5’855.00
|
0.00
0.00
|
|
-52.00
-0.89
|
08:30:00
09.09.2025
|
Handeln
|