Tokai Carbon
JP3560800009
|
1’069.50
1’056.00
|
0.00
0.00
|
|
13.50
1.28
|
07:30:00
16.01.2026
|
Handeln
|
Tokio Marine Holdings
JP3910660004
|
6’035.00
6’053.00
|
0.00
0.00
|
|
-18.00
-0.30
|
07:30:00
16.01.2026
|
Handeln
|
Tokuyama CorpShs
JP3625000009
|
4’399.00
4’369.00
|
0.00
0.00
|
|
30.00
0.69
|
07:30:00
16.01.2026
|
Handeln
|
Tokyo Electric Power
JP3585800000
|
681.50
705.00
|
0.00
0.00
|
|
-23.50
-3.33
|
07:30:00
16.01.2026
|
Handeln
|
Tokyo Electron
JP3571400005
|
42’150.00
42’590.00
|
0.00
0.00
|
|
-440.00
-1.03
|
07:30:00
16.01.2026
|
Handeln
|
Tokyo Gas
JP3573000001
|
6’544.00
6’514.00
|
0.00
0.00
|
|
30.00
0.46
|
07:30:00
16.01.2026
|
Handeln
|
Tokyo Tatemono
JP3582600007
|
3’758.00
3’775.00
|
0.00
0.00
|
|
-17.00
-0.45
|
07:30:00
16.01.2026
|
Handeln
|
TOKYU
JP3574200006
|
1’786.50
1’793.50
|
0.00
0.00
|
|
-7.00
-0.39
|
07:30:00
16.01.2026
|
Handeln
|
Tokyu Fudosan Holdings
JP3569200003
|
1’495.00
1’501.00
|
0.00
0.00
|
|
-6.00
-0.40
|
07:30:00
16.01.2026
|
Handeln
|
Toppan Printing
JP3629000005
|
4’598.00
4’576.00
|
0.00
0.00
|
|
22.00
0.48
|
07:30:00
16.01.2026
|
Handeln
|
Toray Industries
JP3621000003
|
1’145.00
1’135.50
|
0.00
0.00
|
|
9.50
0.84
|
07:30:00
16.01.2026
|
Handeln
|
Tosoh
JP3595200001
|
2’547.00
2’528.00
|
0.00
0.00
|
|
19.00
0.75
|
07:30:00
16.01.2026
|
Handeln
|
Toto
JP3596200000
|
4’724.00
4’657.00
|
0.00
0.00
|
|
67.00
1.44
|
07:30:00
16.01.2026
|
Handeln
|
Toyota Motor
JP3633400001
|
3’670.00
3’714.00
|
0.00
0.00
|
|
-44.00
-1.18
|
07:30:00
16.01.2026
|
Handeln
|
TOYOTA TSUSHO CORPORATION
JP3635000007
|
6’094.00
6’124.00
|
0.00
0.00
|
|
-30.00
-0.49
|
07:30:00
16.01.2026
|
Handeln
|
Trend Micro
JP3637300009
|
6’467.00
6’647.00
|
0.00
0.00
|
|
-180.00
-2.71
|
07:30:00
16.01.2026
|
Handeln
|
UBE Industries
JP3158800007
|
2’736.50
2’722.50
|
0.00
0.00
|
|
14.00
0.51
|
07:30:00
16.01.2026
|
Handeln
|
West Japan Railway Company
JP3659000008
|
3’133.00
3’130.00
|
0.00
0.00
|
|
3.00
0.10
|
07:30:00
16.01.2026
|
Handeln
|
Yamaha
JP3942600002
|
1’175.50
1’172.00
|
0.00
0.00
|
|
3.50
0.30
|
07:30:00
16.01.2026
|
Handeln
|
Yamaha Motor
JP3942800008
|
1’268.00
1’279.00
|
0.00
0.00
|
|
-11.00
-0.86
|
07:30:00
16.01.2026
|
Handeln
|
Yamato Holdings
JP3940000007
|
2’070.50
2’091.00
|
0.00
0.00
|
|
-20.50
-0.98
|
07:30:00
16.01.2026
|
Handeln
|
Yaskawa Electric
JP3932000007
|
5’337.00
5’228.00
|
0.00
0.00
|
|
109.00
2.08
|
07:30:00
16.01.2026
|
Handeln
|
Yokogawa Electric
JP3955000009
|
5’286.00
5’310.00
|
0.00
0.00
|
|
-24.00
-0.45
|
07:30:00
16.01.2026
|
Handeln
|
Yokohama Rubber
JP3955800002
|
6’722.00
6’570.00
|
0.00
0.00
|
|
152.00
2.31
|
07:30:00
16.01.2026
|
Handeln
|