Tokai Carbon
JP3560800009
|
1’817.00
1’777.00
|
0.00
0.00
|
|
40.00
2.25
|
08:30:00
12.06.2026
|
Handeln
|
Tokio Marine Holdings
JP3910660004
|
7’325.00
7’404.00
|
0.00
0.00
|
|
-79.00
-1.07
|
08:30:00
12.06.2026
|
Handeln
|
Tokuyama CorpShs
JP3625000009
|
4’700.00
4’630.00
|
0.00
0.00
|
|
70.00
1.51
|
08:30:00
12.06.2026
|
Handeln
|
Tokyo Electric Power
JP3585800000
|
509.30
494.80
|
0.00
0.00
|
|
14.50
2.93
|
08:30:00
12.06.2026
|
Handeln
|
Tokyo Electron
JP3571400005
|
68’000.00
63’400.00
|
0.00
0.00
|
|
4’600.00
7.26
|
08:30:00
12.06.2026
|
Handeln
|
Tokyo Gas
JP3573000001
|
6’303.00
6’395.00
|
0.00
0.00
|
|
-92.00
-1.44
|
08:30:00
12.06.2026
|
Handeln
|
Tokyo Tatemono
JP3582600007
|
3’309.00
3’258.00
|
0.00
0.00
|
|
51.00
1.57
|
08:30:00
12.06.2026
|
Handeln
|
TOKYU
JP3574200006
|
1’691.50
1’711.00
|
0.00
0.00
|
|
-19.50
-1.14
|
08:30:00
12.06.2026
|
Handeln
|
Tokyu Fudosan Holdings
JP3569200003
|
1’324.50
1’321.00
|
0.00
0.00
|
|
3.50
0.26
|
08:30:00
12.06.2026
|
Handeln
|
Toppan Printing
JP3629000005
|
4’507.00
4’588.00
|
0.00
0.00
|
|
-81.00
-1.77
|
08:30:00
12.06.2026
|
Handeln
|
Toray Industries
JP3621000003
|
1’145.00
1’118.50
|
0.00
0.00
|
|
26.50
2.37
|
08:30:00
12.06.2026
|
Handeln
|
Tosoh
JP3595200001
|
2’861.50
2’768.00
|
0.00
0.00
|
|
93.50
3.38
|
08:30:00
12.06.2026
|
Handeln
|
Toto
JP3596200000
|
7’681.00
7’450.00
|
0.00
0.00
|
|
231.00
3.10
|
08:30:00
12.06.2026
|
Handeln
|
Toyota Motor
JP3633400001
|
2’775.50
2’747.50
|
0.00
0.00
|
|
28.00
1.02
|
08:30:00
12.06.2026
|
Handeln
|
TOYOTA TSUSHO CORPORATION
JP3635000007
|
6’174.00
5’969.00
|
0.00
0.00
|
|
205.00
3.43
|
08:30:00
12.06.2026
|
Handeln
|
Trend Micro
JP3637300009
|
5’900.00
6’135.00
|
0.00
0.00
|
|
-235.00
-3.83
|
08:30:00
12.06.2026
|
Handeln
|
UBE Industries
JP3158800007
|
3’068.00
2’999.50
|
0.00
0.00
|
|
68.50
2.28
|
08:30:00
12.06.2026
|
Handeln
|
West Japan Railway Company
JP3659000008
|
2’577.50
2’609.50
|
0.00
0.00
|
|
-32.00
-1.23
|
08:30:00
12.06.2026
|
Handeln
|
Yamaha
JP3942600002
|
1’102.50
1’098.50
|
0.00
0.00
|
|
4.00
0.36
|
08:30:00
12.06.2026
|
Handeln
|
Yamaha Motor
JP3942800008
|
1’191.50
1’200.00
|
0.00
0.00
|
|
-8.50
-0.71
|
08:30:00
12.06.2026
|
Handeln
|
Yamato Holdings
JP3940000007
|
1’785.00
1’815.50
|
0.00
0.00
|
|
-30.50
-1.68
|
08:30:00
12.06.2026
|
Handeln
|
Yaskawa Electric
JP3932000007
|
6’335.00
6’016.00
|
0.00
0.00
|
|
319.00
5.30
|
08:30:00
12.06.2026
|
Handeln
|
Yokogawa Electric
JP3955000009
|
4’848.00
4’766.00
|
0.00
0.00
|
|
82.00
1.72
|
08:30:00
12.06.2026
|
Handeln
|
Yokohama Rubber
JP3955800002
|
7’068.00
6’775.00
|
0.00
0.00
|
|
293.00
4.32
|
08:30:00
12.06.2026
|
Handeln
|