Tokai Carbon
JP3560800009
|
1’082.00
1’042.00
|
0.00
0.00
|
|
40.00
3.84
|
07:30:00
24.02.2026
|
Handeln
|
Tokio Marine Holdings
JP3910660004
|
6’340.00
6’475.00
|
0.00
0.00
|
|
-135.00
-2.08
|
07:30:00
24.02.2026
|
Handeln
|
Tokuyama CorpShs
JP3625000009
|
4’241.00
4’169.00
|
0.00
0.00
|
|
72.00
1.73
|
07:30:00
24.02.2026
|
Handeln
|
Tokyo Electric Power
JP3585800000
|
686.10
703.30
|
0.00
0.00
|
|
-17.20
-2.45
|
07:30:00
24.02.2026
|
Handeln
|
Tokyo Electron
JP3571400005
|
44’380.00
43’960.00
|
0.00
0.00
|
|
420.00
0.96
|
07:30:00
24.02.2026
|
Handeln
|
Tokyo Gas
JP3573000001
|
7’625.00
7’575.00
|
0.00
0.00
|
|
50.00
0.66
|
07:30:00
24.02.2026
|
Handeln
|
Tokyo Tatemono
JP3582600007
|
4’121.00
4’145.00
|
0.00
0.00
|
|
-24.00
-0.58
|
07:30:00
24.02.2026
|
Handeln
|
TOKYU
JP3574200006
|
1’936.00
1’930.50
|
0.00
0.00
|
|
5.50
0.28
|
07:30:00
24.02.2026
|
Handeln
|
Tokyu Fudosan Holdings
JP3569200003
|
1’524.00
1’554.00
|
0.00
0.00
|
|
-30.00
-1.93
|
07:30:00
24.02.2026
|
Handeln
|
Toppan Printing
JP3629000005
|
4’847.00
4’606.00
|
0.00
0.00
|
|
241.00
5.23
|
07:30:00
24.02.2026
|
Handeln
|
Toray Industries
JP3621000003
|
1’324.50
1’279.00
|
0.00
0.00
|
|
45.50
3.56
|
07:30:00
24.02.2026
|
Handeln
|
Tosoh
JP3595200001
|
2’672.00
2’640.00
|
0.00
0.00
|
|
32.00
1.21
|
07:30:00
24.02.2026
|
Handeln
|
Toto
JP3596200000
|
6’337.00
6’195.00
|
0.00
0.00
|
|
142.00
2.29
|
07:30:00
24.02.2026
|
Handeln
|
Toyota Motor
JP3633400001
|
3’656.00
3’635.00
|
0.00
0.00
|
|
21.00
0.58
|
07:30:00
24.02.2026
|
Handeln
|
TOYOTA TSUSHO CORPORATION
JP3635000007
|
6’969.00
6’735.00
|
0.00
0.00
|
|
234.00
3.47
|
07:30:00
24.02.2026
|
Handeln
|
Trend Micro
JP3637300009
|
4’906.00
5’688.00
|
0.00
0.00
|
|
-782.00
-13.75
|
07:30:00
24.02.2026
|
Handeln
|
UBE Industries
JP3158800007
|
2’838.00
2’802.00
|
0.00
0.00
|
|
36.00
1.28
|
07:30:00
24.02.2026
|
Handeln
|
West Japan Railway Company
JP3659000008
|
3’306.00
3’279.00
|
0.00
0.00
|
|
27.00
0.82
|
07:30:00
24.02.2026
|
Handeln
|
Yamaha
JP3942600002
|
1’187.50
1’195.50
|
0.00
0.00
|
|
-8.00
-0.67
|
07:30:00
24.02.2026
|
Handeln
|
Yamaha Motor
JP3942800008
|
1’220.00
1’233.00
|
0.00
0.00
|
|
-13.00
-1.05
|
07:30:00
24.02.2026
|
Handeln
|
Yamato Holdings
JP3940000007
|
1’851.50
1’853.00
|
0.00
0.00
|
|
-1.50
-0.08
|
07:30:00
24.02.2026
|
Handeln
|
Yaskawa Electric
JP3932000007
|
5’097.00
5’198.00
|
0.00
0.00
|
|
-101.00
-1.94
|
07:30:00
24.02.2026
|
Handeln
|
Yokogawa Electric
JP3955000009
|
5’754.00
5’398.00
|
0.00
0.00
|
|
356.00
6.60
|
07:30:00
24.02.2026
|
Handeln
|
Yokohama Rubber
JP3955800002
|
7’759.00
7’982.00
|
0.00
0.00
|
|
-223.00
-2.79
|
07:30:00
24.02.2026
|
Handeln
|