Tokai Carbon
JP3560800009
|
1’011.00
1’026.50
|
0.00
0.00
|
|
-15.50
-1.51
|
08:30:00
17.09.2025
|
Handeln
|
Tokio Marine Holdings
JP3910660004
|
6’392.00
6’531.00
|
0.00
0.00
|
|
-139.00
-2.13
|
08:30:00
17.09.2025
|
Handeln
|
Tokuyama CorpShs
JP3625000009
|
3’687.00
3’717.00
|
0.00
0.00
|
|
-30.00
-0.81
|
08:30:00
17.09.2025
|
Handeln
|
Tokyo Electric Power
JP3585800000
|
707.00
739.00
|
0.00
0.00
|
|
-32.00
-4.33
|
08:30:00
17.09.2025
|
Handeln
|
Tokyo Electron
JP3571400005
|
24’250.00
23’015.00
|
0.00
0.00
|
|
1’235.00
5.37
|
08:30:00
17.09.2025
|
Handeln
|
Tokyo Gas
JP3573000001
|
5’727.00
5’849.00
|
0.00
0.00
|
|
-122.00
-2.09
|
08:30:00
17.09.2025
|
Handeln
|
Tokyo Tatemono
JP3582600007
|
2’881.50
2’891.50
|
0.00
0.00
|
|
-10.00
-0.35
|
08:30:00
17.09.2025
|
Handeln
|
TOKYU
JP3574200006
|
1’880.00
1’876.00
|
0.00
0.00
|
|
4.00
0.21
|
08:30:00
17.09.2025
|
Handeln
|
Tokyu Fudosan Holdings
JP3569200003
|
1’239.50
1’250.00
|
0.00
0.00
|
|
-10.50
-0.84
|
08:30:00
17.09.2025
|
Handeln
|
Toppan Printing
JP3629000005
|
3’930.00
4’079.00
|
0.00
0.00
|
|
-149.00
-3.65
|
08:30:00
17.09.2025
|
Handeln
|
Toray Industries
JP3621000003
|
970.00
982.60
|
0.00
0.00
|
|
-12.60
-1.28
|
08:30:00
17.09.2025
|
Handeln
|
Tosoh
JP3595200001
|
2’331.00
2’357.50
|
0.00
0.00
|
|
-26.50
-1.12
|
08:30:00
17.09.2025
|
Handeln
|
Toto
JP3596200000
|
4’005.00
4’032.00
|
0.00
0.00
|
|
-27.00
-0.67
|
08:30:00
17.09.2025
|
Handeln
|
Toyota Motor
JP3633400001
|
2’950.50
2’934.50
|
0.00
0.00
|
|
16.00
0.55
|
08:30:00
17.09.2025
|
Handeln
|
TOYOTA TSUSHO CORPORATION
JP3635000007
|
4’103.00
4’146.00
|
0.00
0.00
|
|
-43.00
-1.04
|
08:30:00
17.09.2025
|
Handeln
|
Trend Micro
JP3637300009
|
8’340.00
8’300.00
|
0.00
0.00
|
|
40.00
0.48
|
08:30:00
17.09.2025
|
Handeln
|
UBE Industries
JP3158800007
|
2’388.00
2’405.00
|
0.00
0.00
|
|
-17.00
-0.71
|
08:30:00
17.09.2025
|
Handeln
|
West Japan Railway Company
JP3659000008
|
3’402.00
3’386.00
|
0.00
0.00
|
|
16.00
0.47
|
08:30:00
17.09.2025
|
Handeln
|
Yamaha
JP3942600002
|
1’021.00
1’019.00
|
0.00
0.00
|
|
2.00
0.20
|
08:30:00
17.09.2025
|
Handeln
|
Yamaha Motor
JP3942800008
|
1’114.50
1’124.00
|
0.00
0.00
|
|
-9.50
-0.85
|
08:30:00
17.09.2025
|
Handeln
|
Yamato Holdings
JP3940000007
|
2’429.50
2’468.00
|
0.00
0.00
|
|
-38.50
-1.56
|
08:30:00
17.09.2025
|
Handeln
|
Yaskawa Electric
JP3932000007
|
3’058.00
3’037.00
|
0.00
0.00
|
|
21.00
0.69
|
08:30:00
17.09.2025
|
Handeln
|
Yokogawa Electric
JP3955000009
|
4’305.00
4’417.00
|
0.00
0.00
|
|
-112.00
-2.54
|
08:30:00
17.09.2025
|
Handeln
|
Yokohama Rubber
JP3955800002
|
5’836.00
5’960.00
|
0.00
0.00
|
|
-124.00
-2.08
|
08:30:00
17.09.2025
|
Handeln
|