Tokai Carbon
JP3560800009
|
988.90
1’006.00
|
0.00
0.00
|
|
-17.10
-1.70
|
07:30:00
07.11.2025
|
Handeln
|
Tokio Marine Holdings
JP3910660004
|
5’839.00
5’860.00
|
0.00
0.00
|
|
-21.00
-0.36
|
07:30:00
07.11.2025
|
Handeln
|
Tokuyama CorpShs
JP3625000009
|
3’795.00
3’784.00
|
0.00
0.00
|
|
11.00
0.29
|
07:30:00
07.11.2025
|
Handeln
|
Tokyo Electric Power
JP3585800000
|
844.00
841.50
|
0.00
0.00
|
|
2.50
0.30
|
07:30:00
07.11.2025
|
Handeln
|
Tokyo Electron
JP3571400005
|
32’800.00
33’250.00
|
0.00
0.00
|
|
-450.00
-1.35
|
07:30:00
07.11.2025
|
Handeln
|
Tokyo Gas
JP3573000001
|
5’663.00
5’743.00
|
0.00
0.00
|
|
-80.00
-1.39
|
07:30:00
07.11.2025
|
Handeln
|
Tokyo Tatemono
JP3582600007
|
2’915.00
2’906.00
|
0.00
0.00
|
|
9.00
0.31
|
07:30:00
07.11.2025
|
Handeln
|
TOKYU
JP3574200006
|
1’733.00
1’700.00
|
0.00
0.00
|
|
33.00
1.94
|
07:30:00
07.11.2025
|
Handeln
|
Tokyu Fudosan Holdings
JP3569200003
|
1’260.50
1’260.50
|
0.00
0.00
|
|
0.00
0.00
|
07:30:00
07.11.2025
|
Handeln
|
Toppan Printing
JP3629000005
|
3’758.00
3’788.00
|
0.00
0.00
|
|
-30.00
-0.79
|
07:30:00
07.11.2025
|
Handeln
|
Toray Industries
JP3621000003
|
933.00
922.90
|
0.00
0.00
|
|
10.10
1.09
|
07:30:00
07.11.2025
|
Handeln
|
Tosoh
JP3595200001
|
2’246.50
2’238.50
|
0.00
0.00
|
|
8.00
0.36
|
07:30:00
07.11.2025
|
Handeln
|
Toto
JP3596200000
|
3’859.00
3’811.00
|
0.00
0.00
|
|
48.00
1.26
|
07:30:00
07.11.2025
|
Handeln
|
Toyota Motor
JP3633400001
|
3’118.00
3’139.00
|
0.00
0.00
|
|
-21.00
-0.67
|
07:30:00
07.11.2025
|
Handeln
|
TOYOTA TSUSHO CORPORATION
JP3635000007
|
4’825.00
4’835.00
|
0.00
0.00
|
|
-10.00
-0.21
|
07:30:00
07.11.2025
|
Handeln
|
Trend Micro
JP3637300009
|
7’800.00
7’772.00
|
0.00
0.00
|
|
28.00
0.36
|
07:30:00
07.11.2025
|
Handeln
|
UBE Industries
JP3158800007
|
2’270.00
2’255.00
|
0.00
0.00
|
|
15.00
0.67
|
07:30:00
07.11.2025
|
Handeln
|
West Japan Railway Company
JP3659000008
|
3’092.00
3’042.00
|
0.00
0.00
|
|
50.00
1.64
|
07:30:00
07.11.2025
|
Handeln
|
Yamaha
JP3942600002
|
1’040.00
1’033.00
|
0.00
0.00
|
|
7.00
0.68
|
07:30:00
07.11.2025
|
Handeln
|
Yamaha Motor
JP3942800008
|
1’134.50
1’121.50
|
0.00
0.00
|
|
13.00
1.16
|
07:30:00
07.11.2025
|
Handeln
|
Yamato Holdings
JP3940000007
|
2’211.50
2’196.50
|
0.00
0.00
|
|
15.00
0.68
|
07:30:00
07.11.2025
|
Handeln
|
Yaskawa Electric
JP3932000007
|
4’061.00
4’215.00
|
0.00
0.00
|
|
-154.00
-3.65
|
07:30:00
07.11.2025
|
Handeln
|
Yokogawa Electric
JP3955000009
|
4’606.00
4’730.00
|
0.00
0.00
|
|
-124.00
-2.62
|
07:30:00
07.11.2025
|
Handeln
|
Yokohama Rubber
JP3955800002
|
5’634.00
5’577.00
|
0.00
0.00
|
|
57.00
1.02
|
07:30:00
07.11.2025
|
Handeln
|