Tokai Carbon
JP3560800009
|
2’127.50
2’080.00
|
0.00
0.00
|
|
47.50
2.28
|
08:30:00
18.09.2026
|
Handeln
|
Tokio Marine Holdings
JP3910660004
|
8’200.00
8’298.00
|
0.00
0.00
|
|
-98.00
-1.18
|
08:30:00
18.09.2026
|
Handeln
|
Tokuyama CorpShs
JP3625000009
|
4’181.00
4’199.00
|
0.00
0.00
|
|
-18.00
-0.43
|
08:30:00
18.09.2026
|
Handeln
|
Tokyo Electric Power
JP3585800000
|
549.70
556.20
|
0.00
0.00
|
|
-6.50
-1.17
|
08:30:00
18.09.2026
|
Handeln
|
Tokyo Electron
JP3571400005
|
53’110.00
50’970.00
|
0.00
0.00
|
|
2’140.00
4.20
|
08:30:00
18.09.2026
|
Handeln
|
Tokyo Gas
JP3573000001
|
6’309.00
6’450.00
|
0.00
0.00
|
|
-141.00
-2.19
|
08:30:00
18.09.2026
|
Handeln
|
Tokyo Tatemono
JP3582600007
|
3’236.00
3’317.00
|
0.00
0.00
|
|
-81.00
-2.44
|
08:30:00
18.09.2026
|
Handeln
|
TOKYU
JP3574200006
|
1’662.50
1’687.00
|
0.00
0.00
|
|
-24.50
-1.45
|
08:30:00
18.09.2026
|
Handeln
|
Tokyu Fudosan Holdings
JP3569200003
|
1’280.00
1’305.50
|
0.00
0.00
|
|
-25.50
-1.95
|
08:30:00
18.09.2026
|
Handeln
|
Toppan Printing
JP3629000005
|
4’659.00
4’655.00
|
0.00
0.00
|
|
4.00
0.09
|
08:30:00
18.09.2026
|
Handeln
|
Toray Industries
JP3621000003
|
1’248.00
1’273.00
|
0.00
0.00
|
|
-25.00
-1.96
|
08:30:00
18.09.2026
|
Handeln
|
Tosoh
JP3595200001
|
2’599.50
2’644.00
|
0.00
0.00
|
|
-44.50
-1.68
|
08:30:00
18.09.2026
|
Handeln
|
Toto
JP3596200000
|
5’718.00
5’718.00
|
0.00
0.00
|
|
0.00
0.00
|
08:30:00
18.09.2026
|
Handeln
|
Toyota Motor
JP3633400001
|
3’025.00
3’034.00
|
0.00
0.00
|
|
-9.00
-0.30
|
08:30:00
18.09.2026
|
Handeln
|
TOYOTA TSUSHO CORPORATION
JP3635000007
|
7’463.00
7’535.00
|
0.00
0.00
|
|
-72.00
-0.96
|
08:30:00
18.09.2026
|
Handeln
|
Trend Micro
JP3637300009
|
6’609.00
6’454.00
|
0.00
0.00
|
|
155.00
2.40
|
08:30:00
18.09.2026
|
Handeln
|
UBE Industries
JP3158800007
|
3’452.00
3’506.00
|
0.00
0.00
|
|
-54.00
-1.54
|
08:30:00
18.09.2026
|
Handeln
|
West Japan Railway Company
JP3659000008
|
3’036.00
3’089.00
|
0.00
0.00
|
|
-53.00
-1.72
|
08:30:00
18.09.2026
|
Handeln
|
Yamaha
JP3942600002
|
1’249.00
1’284.50
|
0.00
0.00
|
|
-35.50
-2.76
|
08:30:00
18.09.2026
|
Handeln
|
Yamaha Motor
JP3942800008
|
1’821.00
1’832.00
|
0.00
0.00
|
|
-11.00
-0.60
|
08:30:00
18.09.2026
|
Handeln
|
Yamato Holdings
JP3940000007
|
1’983.00
2’017.50
|
0.00
0.00
|
|
-34.50
-1.71
|
08:30:00
18.09.2026
|
Handeln
|
Yaskawa Electric
JP3932000007
|
4’383.00
4’299.00
|
0.00
0.00
|
|
84.00
1.95
|
08:30:00
18.09.2026
|
Handeln
|
Yokogawa Electric
JP3955000009
|
4’652.00
4’684.00
|
0.00
0.00
|
|
-32.00
-0.68
|
08:30:00
18.09.2026
|
Handeln
|
Yokohama Rubber
JP3955800002
|
6’825.00
6’878.00
|
0.00
0.00
|
|
-53.00
-0.77
|
08:30:00
18.09.2026
|
Handeln
|