Tokai Carbon
JP3560800009
|
1’615.50
1’646.00
|
0.00
0.00
|
|
-30.50
-1.85
|
08:30:00
17.07.2026
|
Handeln
|
Tokio Marine Holdings
JP3910660004
|
7’526.00
7’600.00
|
0.00
0.00
|
|
-74.00
-0.97
|
08:30:00
17.07.2026
|
Handeln
|
Tokuyama CorpShs
JP3625000009
|
4’511.00
4’664.00
|
0.00
0.00
|
|
-153.00
-3.28
|
08:30:00
17.07.2026
|
Handeln
|
Tokyo Electric Power
JP3585800000
|
506.60
501.60
|
0.00
0.00
|
|
5.00
1.00
|
08:30:00
17.07.2026
|
Handeln
|
Tokyo Electron
JP3571400005
|
65’100.00
70’890.00
|
0.00
0.00
|
|
-5’790.00
-8.17
|
08:30:00
17.07.2026
|
Handeln
|
Tokyo Gas
JP3573000001
|
6’087.00
6’066.00
|
0.00
0.00
|
|
21.00
0.35
|
08:30:00
17.07.2026
|
Handeln
|
Tokyo Tatemono
JP3582600007
|
3’409.00
3’443.00
|
0.00
0.00
|
|
-34.00
-0.99
|
08:30:00
17.07.2026
|
Handeln
|
TOKYU
JP3574200006
|
1’772.00
1’753.00
|
0.00
0.00
|
|
19.00
1.08
|
08:30:00
17.07.2026
|
Handeln
|
Tokyu Fudosan Holdings
JP3569200003
|
1’325.50
1’331.50
|
0.00
0.00
|
|
-6.00
-0.45
|
08:30:00
17.07.2026
|
Handeln
|
Toppan Printing
JP3629000005
|
4’515.00
4’746.00
|
0.00
0.00
|
|
-231.00
-4.87
|
08:30:00
17.07.2026
|
Handeln
|
Toray Industries
JP3621000003
|
1’148.50
1’166.50
|
0.00
0.00
|
|
-18.00
-1.54
|
08:30:00
17.07.2026
|
Handeln
|
Tosoh
JP3595200001
|
2’716.00
2’764.50
|
0.00
0.00
|
|
-48.50
-1.75
|
08:30:00
17.07.2026
|
Handeln
|
Toto
JP3596200000
|
7’451.00
7’809.00
|
0.00
0.00
|
|
-358.00
-4.58
|
08:30:00
17.07.2026
|
Handeln
|
Toyota Motor
JP3633400001
|
2’899.50
2’909.00
|
0.00
0.00
|
|
-9.50
-0.33
|
08:30:00
17.07.2026
|
Handeln
|
TOYOTA TSUSHO CORPORATION
JP3635000007
|
6’076.00
6’209.00
|
0.00
0.00
|
|
-133.00
-2.14
|
08:30:00
17.07.2026
|
Handeln
|
Trend Micro
JP3637300009
|
6’480.00
6’470.00
|
0.00
0.00
|
|
10.00
0.15
|
08:30:00
17.07.2026
|
Handeln
|
UBE Industries
JP3158800007
|
3’208.00
3’287.00
|
0.00
0.00
|
|
-79.00
-2.40
|
08:30:00
17.07.2026
|
Handeln
|
West Japan Railway Company
JP3659000008
|
2’995.50
2’960.50
|
0.00
0.00
|
|
35.00
1.18
|
08:30:00
17.07.2026
|
Handeln
|
Yamaha
JP3942600002
|
1’226.00
1’222.00
|
0.00
0.00
|
|
4.00
0.33
|
08:30:00
17.07.2026
|
Handeln
|
Yamaha Motor
JP3942800008
|
1’273.50
1’281.50
|
0.00
0.00
|
|
-8.00
-0.62
|
08:30:00
17.07.2026
|
Handeln
|
Yamato Holdings
JP3940000007
|
2’003.00
1’968.00
|
0.00
0.00
|
|
35.00
1.78
|
08:30:00
17.07.2026
|
Handeln
|
Yaskawa Electric
JP3932000007
|
5’116.00
5’494.00
|
0.00
0.00
|
|
-378.00
-6.88
|
08:30:00
17.07.2026
|
Handeln
|
Yokogawa Electric
JP3955000009
|
5’468.00
5’495.00
|
0.00
0.00
|
|
-27.00
-0.49
|
08:30:00
17.07.2026
|
Handeln
|
Yokohama Rubber
JP3955800002
|
7’563.00
7’700.00
|
0.00
0.00
|
|
-137.00
-1.78
|
08:30:00
17.07.2026
|
Handeln
|