Tokai Carbon
JP3560800009
|
1’053.50
1’074.00
|
0.00
0.00
|
|
-20.50
-1.91
|
07:30:00
23.01.2026
|
Handeln
|
Tokio Marine Holdings
JP3910660004
|
5’860.00
5’811.00
|
0.00
0.00
|
|
49.00
0.84
|
07:30:00
23.01.2026
|
Handeln
|
Tokuyama CorpShs
JP3625000009
|
4’532.00
4’449.00
|
0.00
0.00
|
|
83.00
1.87
|
07:30:00
23.01.2026
|
Handeln
|
Tokyo Electric Power
JP3585800000
|
688.00
695.50
|
0.00
0.00
|
|
-7.50
-1.08
|
07:30:00
23.01.2026
|
Handeln
|
Tokyo Electron
JP3571400005
|
41’720.00
42’500.00
|
0.00
0.00
|
|
-780.00
-1.84
|
07:30:00
23.01.2026
|
Handeln
|
Tokyo Gas
JP3573000001
|
6’752.00
6’706.00
|
0.00
0.00
|
|
46.00
0.69
|
07:30:00
23.01.2026
|
Handeln
|
Tokyo Tatemono
JP3582600007
|
3’650.00
3’685.00
|
0.00
0.00
|
|
-35.00
-0.95
|
07:30:00
23.01.2026
|
Handeln
|
TOKYU
JP3574200006
|
1’776.00
1’806.50
|
0.00
0.00
|
|
-30.50
-1.69
|
07:30:00
23.01.2026
|
Handeln
|
Tokyu Fudosan Holdings
JP3569200003
|
1’452.00
1’468.50
|
0.00
0.00
|
|
-16.50
-1.12
|
07:30:00
23.01.2026
|
Handeln
|
Toppan Printing
JP3629000005
|
4’879.00
4’861.00
|
0.00
0.00
|
|
18.00
0.37
|
07:30:00
23.01.2026
|
Handeln
|
Toray Industries
JP3621000003
|
1’158.50
1’136.00
|
0.00
0.00
|
|
22.50
1.98
|
07:30:00
23.01.2026
|
Handeln
|
Tosoh
JP3595200001
|
2’567.00
2’560.00
|
0.00
0.00
|
|
7.00
0.27
|
07:30:00
23.01.2026
|
Handeln
|
Toto
JP3596200000
|
5’140.00
5’157.00
|
0.00
0.00
|
|
-17.00
-0.33
|
07:30:00
23.01.2026
|
Handeln
|
Toyota Motor
JP3633400001
|
3’624.00
3’584.00
|
0.00
0.00
|
|
40.00
1.12
|
07:30:00
23.01.2026
|
Handeln
|
TOYOTA TSUSHO CORPORATION
JP3635000007
|
5’758.00
5’697.00
|
0.00
0.00
|
|
61.00
1.07
|
07:30:00
23.01.2026
|
Handeln
|
Trend Micro
JP3637300009
|
6’277.00
6’286.00
|
0.00
0.00
|
|
-9.00
-0.14
|
07:30:00
23.01.2026
|
Handeln
|
UBE Industries
JP3158800007
|
2’724.00
2’702.50
|
0.00
0.00
|
|
21.50
0.80
|
07:30:00
23.01.2026
|
Handeln
|
West Japan Railway Company
JP3659000008
|
3’163.00
3’170.00
|
0.00
0.00
|
|
-7.00
-0.22
|
07:30:00
23.01.2026
|
Handeln
|
Yamaha
JP3942600002
|
1’160.50
1’159.50
|
0.00
0.00
|
|
1.00
0.09
|
07:30:00
23.01.2026
|
Handeln
|
Yamaha Motor
JP3942800008
|
1’202.50
1’223.00
|
0.00
0.00
|
|
-20.50
-1.68
|
07:30:00
23.01.2026
|
Handeln
|
Yamato Holdings
JP3940000007
|
2’076.00
2’060.50
|
0.00
0.00
|
|
15.50
0.75
|
07:30:00
23.01.2026
|
Handeln
|
Yaskawa Electric
JP3932000007
|
5’140.00
5’155.00
|
0.00
0.00
|
|
-15.00
-0.29
|
07:30:00
23.01.2026
|
Handeln
|
Yokogawa Electric
JP3955000009
|
5’284.00
5’247.00
|
0.00
0.00
|
|
37.00
0.71
|
07:30:00
23.01.2026
|
Handeln
|
Yokohama Rubber
JP3955800002
|
6’395.00
6’271.00
|
0.00
0.00
|
|
124.00
1.98
|
07:30:00
23.01.2026
|
Handeln
|