Tokai Carbon
JP3560800009
|
1’627.00
1’634.50
|
0.00
0.00
|
|
-7.50
-0.46
|
08:30:00
22.05.2026
|
Handeln
|
Tokio Marine Holdings
JP3910660004
|
7’381.00
7’697.00
|
0.00
0.00
|
|
-316.00
-4.11
|
08:30:00
22.05.2026
|
Handeln
|
Tokuyama CorpShs
JP3625000009
|
4’444.00
4’381.00
|
0.00
0.00
|
|
63.00
1.44
|
08:30:00
22.05.2026
|
Handeln
|
Tokyo Electric Power
JP3585800000
|
549.00
557.40
|
0.00
0.00
|
|
-8.40
-1.51
|
08:30:00
22.05.2026
|
Handeln
|
Tokyo Electron
JP3571400005
|
49’830.00
48’800.00
|
0.00
0.00
|
|
1’030.00
2.11
|
08:30:00
22.05.2026
|
Handeln
|
Tokyo Gas
JP3573000001
|
6’522.00
6’656.00
|
0.00
0.00
|
|
-134.00
-2.01
|
08:30:00
22.05.2026
|
Handeln
|
Tokyo Tatemono
JP3582600007
|
3’129.00
3’186.00
|
0.00
0.00
|
|
-57.00
-1.79
|
08:30:00
22.05.2026
|
Handeln
|
TOKYU
JP3574200006
|
1’623.50
1’643.50
|
0.00
0.00
|
|
-20.00
-1.22
|
08:30:00
22.05.2026
|
Handeln
|
Tokyu Fudosan Holdings
JP3569200003
|
1’263.50
1’317.50
|
0.00
0.00
|
|
-54.00
-4.10
|
08:30:00
22.05.2026
|
Handeln
|
Toppan Printing
JP3629000005
|
4’413.00
4’442.00
|
0.00
0.00
|
|
-29.00
-0.65
|
08:30:00
22.05.2026
|
Handeln
|
Toray Industries
JP3621000003
|
1’085.50
1’085.50
|
0.00
0.00
|
|
0.00
0.00
|
08:30:00
22.05.2026
|
Handeln
|
Tosoh
JP3595200001
|
2’601.00
2’620.50
|
0.00
0.00
|
|
-19.50
-0.74
|
08:30:00
22.05.2026
|
Handeln
|
Toto
JP3596200000
|
6’820.00
6’570.00
|
0.00
0.00
|
|
250.00
3.81
|
08:30:00
22.05.2026
|
Handeln
|
Toyota Motor
JP3633400001
|
2’987.00
2’978.00
|
0.00
0.00
|
|
9.00
0.30
|
08:30:00
22.05.2026
|
Handeln
|
TOYOTA TSUSHO CORPORATION
JP3635000007
|
6’974.00
6’811.00
|
0.00
0.00
|
|
163.00
2.39
|
08:30:00
22.05.2026
|
Handeln
|
Trend Micro
JP3637300009
|
6’184.00
5’990.00
|
0.00
0.00
|
|
194.00
3.24
|
08:30:00
22.05.2026
|
Handeln
|
UBE Industries
JP3158800007
|
2’992.00
3’046.00
|
0.00
0.00
|
|
-54.00
-1.77
|
08:30:00
22.05.2026
|
Handeln
|
West Japan Railway Company
JP3659000008
|
2’693.00
2’722.00
|
0.00
0.00
|
|
-29.00
-1.07
|
08:30:00
22.05.2026
|
Handeln
|
Yamaha
JP3942600002
|
1’123.00
1’113.50
|
0.00
0.00
|
|
9.50
0.85
|
08:30:00
22.05.2026
|
Handeln
|
Yamaha Motor
JP3942800008
|
1’229.00
1’263.50
|
0.00
0.00
|
|
-34.50
-2.73
|
08:30:00
22.05.2026
|
Handeln
|
Yamato Holdings
JP3940000007
|
1’771.00
1’787.00
|
0.00
0.00
|
|
-16.00
-0.90
|
08:30:00
22.05.2026
|
Handeln
|
Yaskawa Electric
JP3932000007
|
7’052.00
6’698.00
|
0.00
0.00
|
|
354.00
5.29
|
08:30:00
22.05.2026
|
Handeln
|
Yokogawa Electric
JP3955000009
|
4’830.00
4’771.00
|
0.00
0.00
|
|
59.00
1.24
|
08:30:00
22.05.2026
|
Handeln
|
Yokohama Rubber
JP3955800002
|
6’532.00
6’356.00
|
0.00
0.00
|
|
176.00
2.77
|
08:30:00
22.05.2026
|
Handeln
|