Tokai Carbon
JP3560800009
|
1’028.00
1’018.00
|
0.00
0.00
|
|
10.00
0.98
|
07:30:00
28.11.2025
|
Handeln
|
Tokio Marine Holdings
JP3910660004
|
5’509.00
5’507.00
|
0.00
0.00
|
|
2.00
0.04
|
07:30:00
28.11.2025
|
Handeln
|
Tokuyama CorpShs
JP3625000009
|
4’106.00
4’121.00
|
0.00
0.00
|
|
-15.00
-0.36
|
07:30:00
28.11.2025
|
Handeln
|
Tokyo Electric Power
JP3585800000
|
793.00
791.30
|
0.00
0.00
|
|
1.70
0.21
|
07:30:00
28.11.2025
|
Handeln
|
Tokyo Electron
JP3571400005
|
31’800.00
32’180.00
|
0.00
0.00
|
|
-380.00
-1.18
|
07:30:00
28.11.2025
|
Handeln
|
Tokyo Gas
JP3573000001
|
6’332.00
6’423.00
|
0.00
0.00
|
|
-91.00
-1.42
|
07:30:00
28.11.2025
|
Handeln
|
Tokyo Tatemono
JP3582600007
|
3’450.00
3’453.00
|
0.00
0.00
|
|
-3.00
-0.09
|
07:30:00
28.11.2025
|
Handeln
|
TOKYU
JP3574200006
|
1’823.00
1’821.50
|
0.00
0.00
|
|
1.50
0.08
|
07:30:00
28.11.2025
|
Handeln
|
Tokyu Fudosan Holdings
JP3569200003
|
1’452.00
1’455.50
|
0.00
0.00
|
|
-3.50
-0.24
|
07:30:00
28.11.2025
|
Handeln
|
Toppan Printing
JP3629000005
|
5’038.00
4’914.00
|
0.00
0.00
|
|
124.00
2.52
|
07:30:00
28.11.2025
|
Handeln
|
Toray Industries
JP3621000003
|
1’015.00
1’008.50
|
0.00
0.00
|
|
6.50
0.64
|
07:30:00
28.11.2025
|
Handeln
|
Tosoh
JP3595200001
|
2’354.50
2’324.00
|
0.00
0.00
|
|
30.50
1.31
|
07:30:00
28.11.2025
|
Handeln
|
Toto
JP3596200000
|
4’084.00
4’147.00
|
0.00
0.00
|
|
-63.00
-1.52
|
07:30:00
28.11.2025
|
Handeln
|
Toyota Motor
JP3633400001
|
3’133.00
3’138.00
|
0.00
0.00
|
|
-5.00
-0.16
|
07:30:00
28.11.2025
|
Handeln
|
TOYOTA TSUSHO CORPORATION
JP3635000007
|
5’054.00
4’997.00
|
0.00
0.00
|
|
57.00
1.14
|
07:30:00
28.11.2025
|
Handeln
|
Trend Micro
JP3637300009
|
7’796.00
7’799.00
|
0.00
0.00
|
|
-3.00
-0.04
|
07:30:00
28.11.2025
|
Handeln
|
UBE Industries
JP3158800007
|
2’507.50
2’498.00
|
0.00
0.00
|
|
9.50
0.38
|
07:30:00
28.11.2025
|
Handeln
|
West Japan Railway Company
JP3659000008
|
3’108.00
3’116.00
|
0.00
0.00
|
|
-8.00
-0.26
|
07:30:00
28.11.2025
|
Handeln
|
Yamaha
JP3942600002
|
1’080.50
1’084.00
|
0.00
0.00
|
|
-3.50
-0.32
|
07:30:00
28.11.2025
|
Handeln
|
Yamaha Motor
JP3942800008
|
1’131.50
1’119.50
|
0.00
0.00
|
|
12.00
1.07
|
07:30:00
28.11.2025
|
Handeln
|
Yamato Holdings
JP3940000007
|
2’248.00
2’269.00
|
0.00
0.00
|
|
-21.00
-0.93
|
07:30:00
28.11.2025
|
Handeln
|
Yaskawa Electric
JP3932000007
|
4’039.00
3’966.00
|
0.00
0.00
|
|
73.00
1.84
|
07:30:00
28.11.2025
|
Handeln
|
Yokogawa Electric
JP3955000009
|
4’992.00
4’979.00
|
0.00
0.00
|
|
13.00
0.26
|
07:30:00
28.11.2025
|
Handeln
|
Yokohama Rubber
JP3955800002
|
6’193.00
6’062.00
|
0.00
0.00
|
|
131.00
2.16
|
07:30:00
28.11.2025
|
Handeln
|