Tokai Carbon
JP3560800009
|
984.30
979.60
|
0.00
0.00
|
|
4.70
0.48
|
07:30:00
12.12.2025
|
Handeln
|
Tokio Marine Holdings
JP3910660004
|
5’765.00
5’554.00
|
0.00
0.00
|
|
211.00
3.80
|
07:30:00
12.12.2025
|
Handeln
|
Tokuyama CorpShs
JP3625000009
|
4’196.00
4’074.00
|
0.00
0.00
|
|
122.00
2.99
|
07:30:00
12.12.2025
|
Handeln
|
Tokyo Electric Power
JP3585800000
|
661.00
626.30
|
0.00
0.00
|
|
34.70
5.54
|
07:30:00
12.12.2025
|
Handeln
|
Tokyo Electron
JP3571400005
|
31’500.00
32’600.00
|
0.00
0.00
|
|
-1’100.00
-3.37
|
07:30:00
12.12.2025
|
Handeln
|
Tokyo Gas
JP3573000001
|
6’273.00
6’197.00
|
0.00
0.00
|
|
76.00
1.23
|
07:30:00
12.12.2025
|
Handeln
|
Tokyo Tatemono
JP3582600007
|
3’521.00
3’412.00
|
0.00
0.00
|
|
109.00
3.19
|
07:30:00
12.12.2025
|
Handeln
|
TOKYU
JP3574200006
|
1’786.50
1’768.00
|
0.00
0.00
|
|
18.50
1.05
|
07:30:00
12.12.2025
|
Handeln
|
Tokyu Fudosan Holdings
JP3569200003
|
1’446.00
1’423.50
|
0.00
0.00
|
|
22.50
1.58
|
07:30:00
12.12.2025
|
Handeln
|
Toppan Printing
JP3629000005
|
5’065.00
4’989.00
|
0.00
0.00
|
|
76.00
1.52
|
07:30:00
12.12.2025
|
Handeln
|
Toray Industries
JP3621000003
|
1’046.00
988.00
|
0.00
0.00
|
|
58.00
5.87
|
07:30:00
12.12.2025
|
Handeln
|
Tosoh
JP3595200001
|
2’350.50
2’320.00
|
0.00
0.00
|
|
30.50
1.31
|
07:30:00
12.12.2025
|
Handeln
|
Toto
JP3596200000
|
4’323.00
4’274.00
|
0.00
0.00
|
|
49.00
1.15
|
07:30:00
12.12.2025
|
Handeln
|
Toyota Motor
JP3633400001
|
3’260.00
3’110.00
|
0.00
0.00
|
|
150.00
4.82
|
07:30:00
12.12.2025
|
Handeln
|
TOYOTA TSUSHO CORPORATION
JP3635000007
|
5’205.00
5’061.00
|
0.00
0.00
|
|
144.00
2.85
|
07:30:00
12.12.2025
|
Handeln
|
Trend Micro
JP3637300009
|
6’721.00
6’658.00
|
0.00
0.00
|
|
63.00
0.95
|
07:30:00
12.12.2025
|
Handeln
|
UBE Industries
JP3158800007
|
2’535.50
2’493.50
|
0.00
0.00
|
|
42.00
1.68
|
07:30:00
12.12.2025
|
Handeln
|
West Japan Railway Company
JP3659000008
|
3’060.00
3’009.00
|
0.00
0.00
|
|
51.00
1.69
|
07:30:00
12.12.2025
|
Handeln
|
Yamaha
JP3942600002
|
1’087.50
1’070.00
|
0.00
0.00
|
|
17.50
1.64
|
07:30:00
12.12.2025
|
Handeln
|
Yamaha Motor
JP3942800008
|
1’204.00
1’160.00
|
0.00
0.00
|
|
44.00
3.79
|
07:30:00
12.12.2025
|
Handeln
|
Yamato Holdings
JP3940000007
|
2’202.00
2’199.50
|
0.00
0.00
|
|
2.50
0.11
|
07:30:00
12.12.2025
|
Handeln
|
Yaskawa Electric
JP3932000007
|
5’062.00
4’917.00
|
0.00
0.00
|
|
145.00
2.95
|
07:30:00
12.12.2025
|
Handeln
|
Yokogawa Electric
JP3955000009
|
5’084.00
5’003.00
|
0.00
0.00
|
|
81.00
1.62
|
07:30:00
12.12.2025
|
Handeln
|
Yokohama Rubber
JP3955800002
|
6’511.00
6’340.00
|
0.00
0.00
|
|
171.00
2.70
|
07:30:00
12.12.2025
|
Handeln
|