Tokai Carbon
JP3560800009
|
1’671.50
1’675.50
|
0.00
0.00
|
|
-4.00
-0.24
|
08:30:00
10.07.2026
|
Handeln
|
Tokio Marine Holdings
JP3910660004
|
7’609.00
7’870.00
|
0.00
0.00
|
|
-261.00
-3.32
|
08:30:00
10.07.2026
|
Handeln
|
Tokuyama CorpShs
JP3625000009
|
4’652.00
4’582.00
|
0.00
0.00
|
|
70.00
1.53
|
08:30:00
10.07.2026
|
Handeln
|
Tokyo Electric Power
JP3585800000
|
480.40
479.10
|
0.00
0.00
|
|
1.30
0.27
|
08:30:00
10.07.2026
|
Handeln
|
Tokyo Electron
JP3571400005
|
72’940.00
71’060.00
|
0.00
0.00
|
|
1’880.00
2.65
|
08:30:00
10.07.2026
|
Handeln
|
Tokyo Gas
JP3573000001
|
5’966.00
6’089.00
|
0.00
0.00
|
|
-123.00
-2.02
|
08:30:00
10.07.2026
|
Handeln
|
Tokyo Tatemono
JP3582600007
|
3’348.00
3’360.00
|
0.00
0.00
|
|
-12.00
-0.36
|
08:30:00
10.07.2026
|
Handeln
|
TOKYU
JP3574200006
|
1’702.50
1’712.00
|
0.00
0.00
|
|
-9.50
-0.55
|
08:30:00
10.07.2026
|
Handeln
|
Tokyu Fudosan Holdings
JP3569200003
|
1’299.00
1’307.00
|
0.00
0.00
|
|
-8.00
-0.61
|
08:30:00
10.07.2026
|
Handeln
|
Toppan Printing
JP3629000005
|
5’201.00
5’247.00
|
0.00
0.00
|
|
-46.00
-0.88
|
08:30:00
10.07.2026
|
Handeln
|
Toray Industries
JP3621000003
|
1’142.50
1’146.00
|
0.00
0.00
|
|
-3.50
-0.31
|
08:30:00
10.07.2026
|
Handeln
|
Tosoh
JP3595200001
|
2’705.00
2’708.50
|
0.00
0.00
|
|
-3.50
-0.13
|
08:30:00
10.07.2026
|
Handeln
|
Toto
JP3596200000
|
8’059.00
8’119.00
|
0.00
0.00
|
|
-60.00
-0.74
|
08:30:00
10.07.2026
|
Handeln
|
Toyota Motor
JP3633400001
|
2’823.00
2’824.00
|
0.00
0.00
|
|
-1.00
-0.04
|
08:30:00
10.07.2026
|
Handeln
|
TOYOTA TSUSHO CORPORATION
JP3635000007
|
6’034.00
6’110.00
|
0.00
0.00
|
|
-76.00
-1.24
|
08:30:00
10.07.2026
|
Handeln
|
Trend Micro
JP3637300009
|
6’277.00
6’257.00
|
0.00
0.00
|
|
20.00
0.32
|
08:30:00
10.07.2026
|
Handeln
|
UBE Industries
JP3158800007
|
3’147.00
3’165.00
|
0.00
0.00
|
|
-18.00
-0.57
|
08:30:00
10.07.2026
|
Handeln
|
West Japan Railway Company
JP3659000008
|
2’886.50
2’906.00
|
0.00
0.00
|
|
-19.50
-0.67
|
08:30:00
10.07.2026
|
Handeln
|
Yamaha
JP3942600002
|
1’180.50
1’168.00
|
0.00
0.00
|
|
12.50
1.07
|
08:30:00
10.07.2026
|
Handeln
|
Yamaha Motor
JP3942800008
|
1’243.50
1’231.50
|
0.00
0.00
|
|
12.00
0.97
|
08:30:00
10.07.2026
|
Handeln
|
Yamato Holdings
JP3940000007
|
1’944.00
1’953.00
|
0.00
0.00
|
|
-9.00
-0.46
|
08:30:00
10.07.2026
|
Handeln
|
Yaskawa Electric
JP3932000007
|
6’972.00
6’816.00
|
0.00
0.00
|
|
156.00
2.29
|
08:30:00
10.07.2026
|
Handeln
|
Yokogawa Electric
JP3955000009
|
5’559.00
5’439.00
|
0.00
0.00
|
|
120.00
2.21
|
08:30:00
10.07.2026
|
Handeln
|
Yokohama Rubber
JP3955800002
|
7’564.00
7’505.00
|
0.00
0.00
|
|
59.00
0.79
|
08:30:00
10.07.2026
|
Handeln
|