Tokai Carbon
JP3560800009
|
2’277.50
2’297.50
|
0.00
0.00
|
|
-20.00
-0.87
|
08:30:00
09.10.2026
|
Handeln
|
Tokio Marine Holdings
JP3910660004
|
525.70
518.10
|
0.00
0.00
|
|
7.60
1.47
|
08:30:00
09.10.2026
|
Handeln
|
Tokuyama CorpShs
JP3625000009
|
4’084.00
4’065.00
|
0.00
0.00
|
|
19.00
0.47
|
08:30:00
09.10.2026
|
Handeln
|
Tokyo Electric Power
JP3585800000
|
520.80
514.60
|
0.00
0.00
|
|
6.20
1.20
|
08:30:00
09.10.2026
|
Handeln
|
Tokyo Electron
JP3571400005
|
12’445.00
12’190.00
|
0.00
0.00
|
|
255.00
2.09
|
08:30:00
09.10.2026
|
Handeln
|
Tokyo Gas
JP3573000001
|
5’954.00
5’899.00
|
0.00
0.00
|
|
55.00
0.93
|
08:30:00
09.10.2026
|
Handeln
|
Tokyo Tatemono
JP3582600007
|
3’175.00
3’157.00
|
0.00
0.00
|
|
18.00
0.57
|
08:30:00
09.10.2026
|
Handeln
|
TOKYU
JP3574200006
|
1’577.50
1’577.00
|
0.00
0.00
|
|
0.50
0.03
|
08:30:00
09.10.2026
|
Handeln
|
Tokyu Fudosan Holdings
JP3569200003
|
1’185.00
1’181.50
|
0.00
0.00
|
|
3.50
0.30
|
08:30:00
09.10.2026
|
Handeln
|
Toppan Printing
JP3629000005
|
2’367.00
2’360.50
|
0.00
0.00
|
|
6.50
0.28
|
08:30:00
09.10.2026
|
Handeln
|
Toray Industries
JP3621000003
|
1’234.00
1’227.00
|
0.00
0.00
|
|
7.00
0.57
|
08:30:00
09.10.2026
|
Handeln
|
Tosoh
JP3595200001
|
2’601.50
2’584.50
|
0.00
0.00
|
|
17.00
0.66
|
08:30:00
09.10.2026
|
Handeln
|
Toto
JP3596200000
|
6’068.00
6’053.00
|
0.00
0.00
|
|
15.00
0.25
|
08:30:00
09.10.2026
|
Handeln
|
Toyota Motor
JP3633400001
|
2’910.50
2’902.00
|
0.00
0.00
|
|
8.50
0.29
|
08:30:00
09.10.2026
|
Handeln
|
TOYOTA TSUSHO CORPORATION
JP3635000007
|
7’121.00
7’209.00
|
0.00
0.00
|
|
-88.00
-1.22
|
08:30:00
09.10.2026
|
Handeln
|
Trend Micro
JP3637300009
|
7’587.00
7’232.00
|
0.00
0.00
|
|
355.00
4.91
|
08:30:00
09.10.2026
|
Handeln
|
UBE Industries
JP3158800007
|
3’358.00
3’339.00
|
0.00
0.00
|
|
19.00
0.57
|
08:30:00
09.10.2026
|
Handeln
|
West Japan Railway Company
JP3659000008
|
2’903.50
2’868.00
|
0.00
0.00
|
|
35.50
1.24
|
08:30:00
09.10.2026
|
Handeln
|
Yamaha
JP3942600002
|
1’203.50
1’188.50
|
0.00
0.00
|
|
15.00
1.26
|
08:30:00
09.10.2026
|
Handeln
|
Yamaha Motor
JP3942800008
|
1’811.00
1’829.50
|
0.00
0.00
|
|
-18.50
-1.01
|
08:30:00
09.10.2026
|
Handeln
|
Yamato Holdings
JP3940000007
|
2’052.00
2’024.00
|
0.00
0.00
|
|
28.00
1.38
|
08:30:00
09.10.2026
|
Handeln
|
Yaskawa Electric
JP3932000007
|
4’783.00
4’789.00
|
0.00
0.00
|
|
-6.00
-0.13
|
08:30:00
09.10.2026
|
Handeln
|
Yokogawa Electric
JP3955000009
|
4’621.00
4’565.00
|
0.00
0.00
|
|
56.00
1.23
|
08:30:00
09.10.2026
|
Handeln
|
Yokohama Rubber
JP3955800002
|
7’345.00
7’284.00
|
0.00
0.00
|
|
61.00
0.84
|
08:30:00
09.10.2026
|
Handeln
|